商丞 (8277)-日盛-板橋券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.45
漲跌
--
漲幅
0.00%
成交量
929張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	4	11.18	0	0.00	11.00	4	334	1.19%
2023/03/30	4	10.99	0	0.00	11.05	4	290	1.38%
2023/03/27	1	10.60	0	0.00	10.40	1	235	0.43%
2023/03/24	0	0.00	11	10.25	10.25	-11	203	-5.40%
2023/03/21	1	9.15	0	0.00	9.19	1	177	0.56%
2023/03/13	1	9.51	0	0.00	9.48	1	173	0.58%
2023/03/09	2	9.70	0	0.00	9.70	2	168	1.19%
2023/03/08	0	0.00	3	10.23	10.30	-3	159	-1.88%
2023/03/07	2	9.88	0	0.00	9.96	2	154	1.30%
2023/03/06	5	9.94	0	0.00	9.92	5	152	3.28%
2023/03/03	3	10.00	3	10.02	10.00	0	147	0.00%
2023/03/02	3	9.95	0	0.00	10.10	3	138	2.16%
2023/03/01	0	9.80	0	0.00	9.40	0	125	0.00%
2023/02/23	0	0.00	6	9.20	9.19	-6	120	-4.98%
2022/12/26	0	0.00	1	8.32	8.27	-1	79	-1.25%
2022/12/14	0	0.00	3	8.48	8.58	-3	89	-3.35%
2022/11/01	0	0.00	1	8.34	8.25	-1	154	-0.65%
2022/06/10	0	0.00	1	11.20	11.20	-1	201	-0.50%
2022/06/09	1	10.95	0	0.00	11.05	1	181	0.55%
2022/05/06	3	10.05	0	0.00	10.10	3	251	1.19%
2022/05/03	1	10.00	0	0.00	10.00	1	257	0.39%
2022/04/22	3	10.60	0	0.00	10.70	3	264	1.13%
2022/03/25	0	0.00	1	11.95	11.90	-1	458	-0.22%
2022/02/22	10	12.40	0	0.00	12.45	10	841	1.19%
2022/02/21	1	13.00	0	0.00	12.85	1	841	0.12%
2022/02/18	6	12.75	0	0.00	13.15	6	842	0.71%
2022/02/17	2	13.45	16	13.42	13.25	-14	839	-1.67%
2022/02/14	0	0.00	1	11.95	11.80	-1	823	-0.12%
2022/02/10	1	12.55	0	0.00	12.60	1	869	0.11%
2022/01/21	0	0.00	16	12.25	12.00	-16	877	-1.82%
2022/01/04	0	0.00	5	13.35	13.35	-5	920	-0.54%
2021/12/30	0	0.00	10	14.10	14.05	-10	893	-1.12%
2021/12/27	1	13.10	0	0.00	13.05	1	801	0.12%
2021/12/24	10	13.20	0	0.00	13.05	10	800	1.25%
2021/12/22	0	0.00	1	13.30	13.30	-1	792	-0.13%
2021/12/20	2	13.20	0	0.00	12.95	2	777	0.26%
2021/12/17	16	13.21	0	0.00	13.20	16	774	2.07%
2021/12/16	6	13.30	0	0.00	13.20	6	771	0.78%
2021/12/15	0	0.00	5	13.50	13.30	-5	764	-0.65%
2021/12/09	0	0.00	1	12.95	12.90	-1	726	-0.14%
2021/12/07	4	13.15	0	0.00	13.10	4	705	0.57%
2021/12/03	5	13.07	5	12.68	13.10	0	669	0.00%
2021/12/02	6	13.36	4	13.20	13.40	2	625	0.32%
2021/12/01	1	12.10	0	0.00	12.20	1	551	0.18%
2021/11/29	1	11.70	0	0.00	11.85	1	549	0.18%
2021/11/26	6	12.18	1	12.30	12.10	5	548	0.91%
2021/11/25	6	12.52	0	0.00	12.55	6	540	1.11%
2021/11/24	2	12.35	0	0.00	12.55	2	532	0.38%
2021/11/23	1	13.10	0	0.00	13.05	1	519	0.19%
2021/11/22	0	0.00	1	12.85	12.85	-1	467	-0.21%
2021/11/12	0	0.00	13	12.12	12.15	-13	423	-3.07%
2021/11/10	2	11.70	0	0.00	11.90	2	436	0.46%
2021/10/18	6	11.80	0	0.00	11.00	6	680	0.88%
2021/10/06	0	0.00	10	10.29	10.15	-10	756	-1.32%
2021/10/04	1	10.70	0	0.00	10.50	1	819	0.12%
2021/09/24	2	11.85	0	0.00	11.90	2	1,160	0.17%
2021/09/02	10	12.85	0	0.00	12.80	10	1,543	0.65%
2021/08/23	2	12.95	0	0.00	12.95	2	1,676	0.12%
2021/08/17	0	0.00	0	12.65	12.70	0	1,769	0.00%
2021/08/11	7	13.87	0	0.00	13.90	7	1,786	0.39%
2021/08/09	1	14.60	0	0.00	14.40	1	1,817	0.06%
2021/08/05	1	14.40	2	15.60	15.70	-1	1,843	-0.05%
2021/08/04	2	14.35	0	0.00	14.30	2	1,838	0.11%
2021/07/27	5	14.75	0	0.00	14.60	5	2,065	0.24%
2021/07/26	2	15.00	0	0.00	15.10	2	2,122	0.09%
2021/07/22	0	0.00	10	16.10	16.10	-10	2,291	-0.44%
2021/07/21	0	0.00	39	14.65	14.65	-39	2,407	-1.62%
2021/07/19	0	0.00	5	15.30	15.30	-5	2,471	-0.20%
2021/07/15	7	15.76	0	0.00	15.75	7	2,624	0.27%
2021/07/12	0	0.00	30	15.45	15.60	-30	2,625	-1.14%
2021/07/09	0	0.00	7	16.03	15.80	-7	2,617	-0.27%
2021/07/08	2	16.75	2	16.40	16.50	0	2,631	0.00%
2021/07/07	0	0.00	1	16.45	16.45	-1	2,675	-0.04%
2021/07/06	13	16.77	0	0.00	16.80	13	2,716	0.48%
2021/07/05	30	17.20	2	17.70	17.70	28	2,831	0.99%
2021/07/02	7	16.26	0	0.00	16.10	7	2,857	0.24%
2021/06/30	3	15.73	6	15.65	15.80	-3	2,971	-0.10%
2021/06/29	9	15.77	5	15.60	15.65	4	2,997	0.13%
2021/06/28	10	16.20	3	16.15	16.20	7	2,915	0.24%
2021/06/25	2	13.85	0	0.00	14.75	2	2,783	0.07%
2021/06/23	1	13.60	1	13.10	13.50	0	2,752	0.00%
2021/06/17	0	0.00	10	13.70	13.80	-10	2,823	-0.35%
2021/06/10	0	0.00	1	14.45	14.15	-1	2,847	-0.04%
2021/06/09	1	13.70	0	0.00	14.30	1	2,848	0.04%
2021/06/07	0	0.00	0.2	14.10	14.10	-0.2	2,849	-0.01%
2021/06/03	0.2	15.10	0	0.00	14.85	0.2	2,844	0.01%
2021/06/02	0	0.00	0	14.95	14.90	0	2,835	0.00%
2021/06/01	0	15.10	2	15.00	15.70	-2	2,800	-0.07%
2021/05/26	0	0.00	10	15.50	14.30	-10	2,767	-0.36%
2021/05/25	10	13.75	7	14.70	14.70	3	2,755	0.11%
2021/05/20	0	0.00	10	12.65	12.70	-10	2,821	-0.35%
2021/05/19	5	12.65	0	0.00	13.50	5	2,841	0.18%
2021/05/18	5	12.45	5	12.45	12.45	0	2,829	0.00%
2021/05/17	1	11.35	2	11.40	11.35	-1	2,821	-0.04%
2021/05/14	1	12.60	4	12.75	12.60	-3	2,796	-0.11%
2021/05/12	1	13.10	0	0.00	13.10	1	2,739	0.04%
2021/05/11	9	14.68	1	14.60	14.55	8	2,715	0.29%
2021/05/10	0	0.00	16	15.98	16.15	-16	2,671	-0.60%
2021/05/07	0	0.00	7	16.50	16.50	-7	2,644	-0.26%
2021/05/06	20	15.57	19	14.99	15.00	1	2,633	0.04%
2021/05/05	9	15.61	20	15.71	15.25	-11	2,599	-0.42%
2021/05/04	6	17.27	23	17.46	16.85	-17	2,544	-0.67%
2021/05/03	6	18.95	16	18.73	18.70	-10	2,514	-0.40%
2021/04/29	20	20.71	10	20.74	20.75	10	2,453	0.41%
2021/04/28	11	21.13	8	22.02	22.00	3	2,391	0.13%
2021/04/27	12	20.80	8	20.53	20.80	4	2,277	0.18%
2021/04/26	16	18.51	9	18.95	18.95	7	2,148	0.33%
2021/04/23	8	16.38	11	16.97	17.25	-3	2,131	-0.14%
2021/04/22	19	17.41	10	17.70	16.75	9	2,141	0.42%
2021/04/21	5	16.20	38	16.53	17.05	-33	2,072	-1.59%
2021/04/20	36	15.45	3	15.55	15.50	33	2,068	1.60%
2021/04/19	8	15.58	2	15.33	15.40	6	2,179	0.28%
2021/04/16	0	0.00	5	16.00	16.00	-5	2,172	-0.23%
2021/04/15	5	15.45	0	0.00	15.60	5	2,160	0.23%
2021/04/14	3	14.92	10.2	14.96	14.85	-7.2	2,141	-0.34%
2021/04/13	15	15.73	11	15.59	15.35	4	2,112	0.19%
2021/04/12	18	16.83	11	16.33	16.15	7	2,057	0.34%
2021/04/09	36	17.31	55.2	17.12	17.50	-19.2	2,006	-0.96%
2021/04/08	52	15.02	77	15.88	15.95	-25	1,809	-1.38%
2021/04/07	12	14.38	7	14.46	14.50	5	1,749	0.29%
2021/04/06	3	12.90	10	13.20	13.20	-7	1,704	-0.41%
2021/04/01	1	11.10	0	0.00	12.00	1	1,693	0.06%
2021/03/30	0	0.00	2	10.90	10.85	-2	1,623	-0.12%
2021/03/29	2	10.80	0	0.00	10.75	2	1,626	0.12%
2021/03/24	1	10.90	33	10.86	10.85	-32	1,629	-1.96%
2021/03/23	2	11.25	0	0.00	11.00	2	1,629	0.12%
2021/03/22	36	11.56	0	0.00	11.55	36	1,616	2.23%
2021/03/18	0	11.10	5	10.75	10.80	-5	1,630	-0.31%
2021/03/15	2	10.40	5	10.40	10.90	-3	1,698	-0.18%
2021/03/12	1	10.40	0	0.00	10.40	1	1,711	0.06%
2021/03/11	7	10.26	0	0.00	10.30	7	1,745	0.40%
2021/03/09	0	0.00	1	10.20	10.25	-1	1,957	-0.05%
2021/03/03	0	0.00	1	10.50	10.60	-1	1,997	-0.05%
2021/02/26	5	10.90	0	0.00	10.90	5	1,966	0.25%
2021/02/25	20	11.49	0	0.00	11.25	20	1,941	1.03%
2021/02/24	7	11.84	1	11.70	11.70	6	1,916	0.31%
2021/02/23	0	0.00	13	11.22	11.60	-13	1,868	-0.70%
2021/02/22	4	11.33	0	0.00	11.50	4	1,846	0.22%
2021/02/19	0	0.00	1	10.60	11.10	-1	1,791	-0.06%
2021/02/03	0	0.00	1	9.88	9.96	-1	1,715	-0.06%
2021/02/02	1	10.15	0	0.00	10.00	1	1,708	0.06%
2021/01/25	0	0.00	1	11.15	11.00	-1	1,615	-0.06%
2021/01/22	0	0.00	4	10.96	10.80	-4	1,601	-0.25%
2021/01/20	1	11.35	0	0.00	11.15	1	1,559	0.06%
2021/01/19	17	12.31	0	0.00	11.85	17	1,520	1.12%
2021/01/18	2	11.90	4	10.63	11.95	-2	1,467	-0.14%
2021/01/15	4	11.26	0	0.00	11.00	4	1,426	0.28%
2021/01/14	1	10.50	0	0.00	10.60	1	1,373	0.07%
2021/01/13	1	11.20	1	10.50	10.80	0	1,345	0.00%
2021/01/12	4	11.01	6	11.15	11.15	-2	1,270	-0.16%
2021/01/08	0	0.00	2	9.24	9.25	-2	1,117	-0.18%
2021/01/07	10	9.70	0	0.00	9.70	10	1,101	0.91%
2021/01/04	6	10.00	7	10.00	10.00	-1	1,064	-0.09%
2020/12/30	0	0.00	1	10.40	10.50	-1	1,015	-0.10%
2020/12/29	8	10.61	24	10.83	10.95	-16	961	-1.66%
2020/12/28	0	0.00	6	9.99	9.99	-6	854	-0.70%
2020/12/25	10	9.05	0	0.00	9.09	10	806	1.24%
2020/12/24	7	9.09	0	0.00	9.10	7	801	0.87%
2020/12/22	0	0.00	1	8.91	8.73	-1	793	-0.13%
2020/12/21	2	8.68	0	0.00	8.65	2	787	0.25%
2020/12/17	1	9.09	0	0.00	9.09	1	776	0.13%
2020/12/15	4	9.11	37	9.13	9.09	-33	801	-4.12%
2020/12/14	37	9.89	0	0.00	9.88	37	830	4.45%
2020/12/11	0	0.00	31	9.22	9.00	-31	788	-3.93%
2020/12/10	31	9.20	6	9.48	9.11	25	775	3.23%
2020/12/08	1	8.40	0	0.00	8.27	1	690	0.14%
2020/12/07	0	0.00	2	8.97	8.70	-2	667	-0.30%
2020/12/04	8	9.29	43	9.45	9.15	-35	625	-5.59%
2020/12/03	49	9.24	70	9.22	9.36	-21	547	-3.84%
2020/12/02	30	8.39	0	0.00	8.51	30	403	7.43%
2020/12/01	10	7.72	0	0.00	7.74	10	352	2.84%
2020/09/22	0	0.00	1	7.28	7.26	-1	316	-0.32%
2020/09/17	1	8.34	0	0.00	8.30	1	263	0.38%
2020/09/16	30	7.59	0	0.00	7.59	30	190	15.71%
2020/09/03	10	6.66	0	0.00	6.70	10	154	6.48%
2020/08/17	0	0.00	5	6.50	6.59	-5	146	-3.40%
2020/06/09	0.1	6.33	0	0.00	6.31	0.1	180	0.03%
2020/06/01	1	6.20	0	0.00	6.13	1	183	0.55%
2020/05/27	1	6.20	0	0.00	6.20	1	185	0.54%
2020/05/13	1	6.25	0	0.00	6.23	1	183	0.55%
2020/05/06	1	5.48	0	0.00	5.47	1	156	0.64%
2020/04/29	1	5.55	0	0.00	5.53	1	161	0.62%
2020/04/27	1	5.50	0	0.00	5.56	1	172	0.58%
2020/03/20	1	4.50	0	0.00	4.46	1	269	0.37%
2020/03/19	0	0.00	21	4.22	4.22	-21	266	-7.87%
2020/03/17	0	0.00	0	4.72	4.68	0	270	0.00%
2020/03/12	5	6.09	0	0.00	5.95	5	256	1.95%
2020/03/11	1	6.51	0	0.00	6.51	1	253	0.39%
2020/02/17	0	0.00	9	7.08	7.01	-9	290	-3.10%
2020/02/12	0	0.00	4	7.09	7.09	-4	305	-1.31%
2020/02/06	0	7.04	0	0.00	7.08	0	334	0.00%
2020/01/30	5	7.11	0	0.00	7.05	5	326	1.53%
2020/01/20	0	7.84	0	0.00	7.83	0	321	0.00%
2020/01/10	0	0.00	5	7.65	7.61	-5	332	-1.51%
2020/01/09	0	0.00	1	7.54	7.66	-1	333	-0.30%
2019/12/27	20	8.08	0	0.00	8.06	20	337	5.93%
2019/12/19	3	8.24	0	0.00	8.21	3	381	0.79%
2019/12/18	1	8.11	0	0.00	8.11	1	397	0.25%
2019/11/28	8	7.81	0	0.00	7.83	8	546	1.46%
2019/11/25	0	0.00	8	7.88	7.86	-8	551	-1.45%
2019/11/14	0	0.00	2	7.96	7.95	-2	531	-0.38%
2019/11/11	1	8.66	0	0.00	8.66	1	500	0.20%
2019/10/09	0	0.00	0.1	9.01	9.06	-0.1	453	-0.03%
2019/10/07	0	0.00	1	9.40	9.40	-1	447	-0.22%
2019/10/04	0	0.00	2	9.46	9.34	-2	445	-0.45%
2019/10/03	1	9.40	0	0.00	9.50	1	442	0.23%
2019/10/02	1	9.37	0	0.00	9.33	1	437	0.23%
2019/10/01	0	0.00	5	9.10	9.05	-5	433	-1.15%
2019/09/27	1	9.35	0	0.00	9.27	1	426	0.23%
2019/09/25	15	9.55	1	9.70	9.53	14	411	3.40%
2019/09/24	0	0.00	2	10.00	9.83	-2	397	-0.50%
2019/09/23	3	10.37	0	0.00	10.20	3	378	0.79%
2019/09/19	5	9.37	0	0.00	9.60	5	331	1.51%
2019/09/18	5	9.43	0	0.00	9.60	5	317	1.58%
2019/09/12	5	9.00	0	0.00	9.05	5	221	2.25%
2019/08/02	1	7.26	0	0.00	7.26	1	184	0.54%
2019/04/29	0	0.00	1	9.09	9.06	-1	555	-0.18%
2019/04/26	1	9.10	0	0.00	9.05	1	543	0.18%
2019/04/23	10	8.78	0	0.00	8.77	10	529	1.89%
2019/04/12	0	0.00	3	9.03	8.88	-3	515	-0.58%
2019/04/11	0	0.00	2	9.10	9.08	-2	512	-0.39%
2019/04/10	3	9.66	0	0.00	9.34	3	501	0.60%
2019/04/03	2	8.09	0	0.00	8.03	2	457	0.44%
2019/03/21	0	0.00	1	8.97	8.99	-1	415	-0.24%
2019/03/06	0	0.00	1	7.89	8.08	-1	303	-0.33%
2019/02/22	0	0.00	3	7.51	7.49	-3	266	-1.12%
2019/02/18	0	0.00	3	6.85	6.90	-3	237	-1.26%
2019/02/13	3	6.64	0	0.00	6.62	3	202	1.48%
2019/01/22	0.1	6.34	0	0.00	6.34	0.1	204	0.03%
2019/01/10	0	0.00	1	6.37	6.35	-1	222	-0.45%
2018/12/06	0	0.00	40	6.81	6.66	-40	283	-14.11%
2018/12/05	0	0.00	5	6.89	6.91	-5	283	-1.76%
2018/12/03	1	7.15	0	0.00	7.05	1	296	0.34%
2018/11/28	6	6.80	0	0.00	6.75	6	266	2.25%
2018/08/08	0	0.00	23	10.33	10.10	-23	2,479	-0.93%
2018/07/26	0	0.00	7	10.33	10.60	-7	2,460	-0.28%
2018/07/24	1	9.97	0	0.00	10.20	1	2,420	0.04%
2018/07/20	0	9.90	0	0.00	9.86	0	2,414	0.00%
2018/07/13	5	10.10	10	10.20	10.25	-5	2,406	-0.21%
2018/06/28	2	10.65	0	0.00	10.50	2	2,301	0.09%
2018/06/27	0	0.00	1	10.65	10.45	-1	2,292	-0.04%
2018/06/22	0	0.00	5	10.65	10.60	-5	2,245	-0.22%
2018/06/12	5	11.55	0	0.00	11.55	5	2,025	0.25%
2018/06/08	0	0.00	3	13.40	12.65	-3	1,875	-0.16%
2018/06/07	13	12.89	12	14.05	14.05	1	1,867	0.05%
2018/06/06	7	13.11	0	0.00	12.80	7	1,734	0.40%
2018/06/04	6	12.30	0	0.00	12.75	6	1,668	0.36%
2018/06/01	0	0.00	3	12.10	11.95	-3	1,646	-0.18%
2018/05/31	0	0.00	1	12.60	12.40	-1	1,625	-0.06%
2018/05/30	1	12.25	0	0.00	12.35	1	1,600	0.06%
2018/05/25	10	14.15	2	14.15	14.00	8	1,469	0.54%
2018/05/24	0	0.00	3	13.75	13.90	-3	1,422	-0.21%
2018/05/23	23	13.10	0	0.00	13.00	23	1,362	1.69%
2018/05/21	1	12.70	15	12.44	12.85	-14	1,061	-1.32%
2018/05/18	27	11.68	21	11.72	11.70	6	943	0.64%
2018/05/17	11	11.51	0.1	11.70	11.70	10.9	737	1.48%
2018/05/16	23	10.51	0	0.00	10.65	23	604	3.80%
2018/05/15	22	9.44	0	0.00	9.69	22	399	5.50%
2018/03/19	0	0.00	2	9.70	9.63	-2	541	-0.37%
2018/03/13	2	9.99	10	10.35	9.99	-8	511	-1.56%
2018/03/07	0	0.00	1	9.31	9.45	-1	387	-0.26%
2018/02/27	0.1	9.20	1	9.11	9.25	-0.9	371	-0.24%
2018/01/29	2	9.10	5	9.07	9.15	-3	343	-0.87%
2018/01/26	2	9.07	0	0.00	9.08	2	344	0.58%
2018/01/24	3	9.31	0	0.00	9.31	3	357	0.84%
2018/01/03	0	8.85	2	8.91	8.90	-2	303	-0.65%