商丞 (8277)-日盛-雙和券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
112張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	10.80	0	0.00	10.80	1	357	0.28%
2023/03/31	1	11.25	0	0.00	11.00	1	334	0.30%
2023/03/30	0	0.00	6	10.79	11.05	-6	290	-2.07%
2023/03/29	0	0.00	1	10.15	10.05	-1	249	-0.40%
2023/03/28	3	10.14	1	10.75	9.91	2	246	0.81%
2023/03/27	1	10.35	1	10.70	10.40	0	235	0.00%
2023/03/24	0	0.00	3	10.23	10.25	-3	203	-1.47%
2023/03/23	0	0.00	1	9.37	9.32	-1	177	-0.56%
2023/03/22	0	0.00	1	9.22	9.30	-1	177	-0.56%
2023/03/21	0	0.00	5	9.13	9.19	-5	177	-2.81%
2023/03/20	1	9.02	0	0.00	9.04	1	178	0.56%
2023/03/16	1	9.20	0	0.00	9.00	1	179	0.56%
2023/03/09	3	9.99	0	0.00	9.70	3	168	1.78%
2023/03/08	0	0.00	2	10.23	10.30	-2	159	-1.25%
2023/03/03	2	10.03	8	10.28	10.00	-6	147	-4.06%
2023/03/02	1	9.73	1	9.87	10.10	0	138	0.00%
2023/03/01	0	0.00	1	9.38	9.40	-1	125	-0.80%
2023/02/02	0	0.00	1	8.56	8.88	-1	97	-1.03%
2023/01/16	0	7.84	0	0.00	7.89	0	80	0.03%
2022/12/26	0	0.00	1	8.32	8.27	-1	79	-1.25%
2022/12/21	1.1	8.29	0	0.00	8.20	1.1	83	1.31%
2022/12/02	0.2	8.60	0	0.00	8.61	0.2	139	0.12%
2022/11/30	0.1	8.70	0	0.00	8.56	0.1	140	0.04%
2022/11/24	0	0.00	1	8.56	8.55	-1	138	-0.72%
2022/11/23	1	8.40	0	0.00	8.39	1	137	0.73%
2022/11/16	0.1	8.42	0	0.00	8.46	0.1	140	0.07%
2022/10/18	0.1	9.00	0	0.00	8.65	0.1	175	0.06%
2022/09/26	1	9.01	0	0.00	9.01	1	190	0.52%
2022/09/19	1	10.05	0	0.00	10.00	1	186	0.54%
2022/09/13	0	0.00	3	9.94	10.35	-3	164	-1.82%
2022/08/29	2	9.49	0	0.00	9.60	2	222	0.90%
2022/08/23	1	9.83	0	0.00	9.63	1	225	0.44%
2022/08/19	0	0.00	2	9.84	9.88	-2	226	-0.88%
2022/08/17	1	9.60	0	0.00	9.60	1	222	0.45%
2022/08/16	0	0.00	1	9.79	9.73	-1	221	-0.45%
2022/08/15	0.5	9.78	0	0.00	9.68	0.5	217	0.23%
2022/08/12	0.3	9.40	0	0.00	9.38	0.3	215	0.14%
2022/08/03	0.1	9.26	0	0.00	9.11	0.1	210	0.05%
2022/07/29	0.1	9.29	0	0.00	9.20	0.1	210	0.05%
2022/07/25	1	9.53	0	0.00	9.56	1	209	0.48%
2022/06/30	0	0.00	1	9.41	9.43	-1	217	-0.46%
2022/06/27	9	9.79	0	0.00	9.80	9	217	4.14%
2022/06/22	1	9.73	1	9.94	9.54	0	220	0.00%
2022/06/20	1	9.70	1	9.81	9.50	0	224	0.00%
2022/06/17	1	10.05	0	0.00	10.15	1	219	0.46%
2022/06/16	4	10.84	0	0.00	10.50	4	215	1.85%
2022/06/15	0	0.00	1	11.20	11.05	-1	209	-0.48%
2022/06/14	1	10.60	2	10.93	11.00	-1	207	-0.48%
2022/06/13	3	10.93	2	11.00	11.00	1	204	0.49%
2022/06/10	2	10.83	4	11.20	11.20	-2	201	-1.00%
2022/06/09	3	10.88	1	10.60	11.05	2	181	1.10%
2022/05/30	0	0.00	4	10.15	10.10	-4	159	-2.51%
2022/05/26	0	0.00	6	10.15	9.97	-6	158	-3.78%
2022/04/25	1	10.25	0	0.00	10.35	1	264	0.38%
2022/04/06	0	11.75	0	0.00	11.65	0	380	0.00%
2022/03/24	0	0.00	1	12.05	12.10	-1	461	-0.22%
2022/03/23	1	11.75	1	11.80	12.00	0	462	0.00%
2022/03/18	0	0.00	2	11.65	11.85	-2	496	-0.40%
2022/03/17	2	11.85	0	0.00	11.85	2	515	0.39%
2022/03/04	1	12.40	0	0.00	12.20	1	717	0.14%
2022/03/02	0	0.00	1	12.20	12.20	-1	730	-0.14%
2022/02/24	0	0.00	1	12.20	11.90	-1	813	-0.12%
2022/02/23	0	0.00	10	12.45	12.50	-10	835	-1.20%
2022/02/22	1	12.50	0	0.00	12.45	1	841	0.12%
2022/02/18	11	12.84	0	0.00	13.15	11	842	1.31%
2022/02/17	0	0.00	19	12.81	13.25	-19	839	-2.26%
2022/02/09	1	12.30	1	12.45	12.55	0	868	0.00%
2022/02/08	4	12.15	2	11.95	12.10	2	865	0.23%
2022/01/26	1	11.40	0	0.00	11.50	1	872	0.11%
2022/01/19	14	12.40	0	0.00	12.50	14	881	1.59%
2022/01/18	1	12.65	0	0.00	12.70	1	884	0.11%
2022/01/17	7	12.84	0	0.00	12.80	7	887	0.79%
2022/01/14	0	0.00	1	12.75	12.60	-1	888	-0.11%
2022/01/07	1	12.55	0	0.00	12.65	1	923	0.11%
2022/01/06	1	13.00	0	0.00	13.10	1	923	0.11%
2022/01/03	1	13.55	0	0.00	13.60	1	909	0.11%
2021/12/30	1	14.10	0	0.00	14.05	1	893	0.11%
2021/12/28	1	13.90	1	13.50	13.85	0	842	0.00%
2021/12/23	1	13.10	0	0.00	13.05	1	796	0.13%
2021/12/21	0	0.00	1	13.15	13.10	-1	780	-0.13%
2021/12/20	11	13.00	0	0.00	12.95	11	777	1.41%
2021/12/15	0	0.00	1	13.30	13.30	-1	764	-0.13%
2021/12/13	0	0.00	1	13.35	13.20	-1	746	-0.13%
2021/12/09	2	13.03	0	0.00	12.90	2	726	0.28%
2021/12/08	0	0.00	2	13.43	13.15	-2	717	-0.28%
2021/12/07	1	13.15	0	0.00	13.10	1	705	0.14%
2021/12/06	9	13.04	0	0.00	13.45	9	695	1.29%
2021/12/03	0	0.00	1	12.90	13.10	-1	669	-0.15%
2021/12/02	0	0.00	1	12.55	13.40	-1	625	-0.16%
2021/12/01	1	12.20	0	0.00	12.20	1	551	0.18%
2021/11/24	1	12.55	0	0.00	12.55	1	532	0.19%
2021/11/23	1	13.25	1	13.10	13.05	0	519	0.00%
2021/11/15	1	12.25	0	0.00	11.90	1	423	0.24%
2021/11/12	1	12.40	0	0.00	12.15	1	423	0.24%
2021/11/10	0	0.00	1	11.90	11.90	-1	436	-0.23%
2021/11/09	2	11.88	0	0.00	12.15	2	427	0.47%
2021/11/04	1	11.15	0	0.00	11.05	1	428	0.23%
2021/08/11	20	14.00	0	0.00	13.90	20	1,786	1.12%
2021/08/05	0	0.00	3	15.70	15.70	-3	1,843	-0.16%
2021/07/23	1	15.20	1	15.80	15.30	0	2,191	0.00%
2021/07/22	1	15.35	0	0.00	16.10	1	2,291	0.04%
2021/07/21	0	0.00	2	14.65	14.65	-2	2,407	-0.08%
2021/07/20	0	0.00	13	15.05	15.00	-13	2,446	-0.53%
2021/07/16	0	0.00	0	15.60	15.55	0	2,557	0.00%
2021/07/15	5	15.78	0	0.00	15.75	5	2,624	0.19%
2021/07/13	0	0.00	1	15.50	15.50	-1	2,639	-0.04%
2021/07/12	0	0.00	1	15.60	15.60	-1	2,625	-0.04%
2021/07/09	16	15.80	5	16.05	15.80	11	2,617	0.42%
2021/07/07	21	16.39	2	16.40	16.45	19	2,675	0.71%
2021/07/06	23	16.56	34	17.70	16.80	-11	2,716	-0.40%
2021/07/05	32	17.24	1	16.75	17.70	31	2,831	1.09%
2021/07/02	2	16.33	2	15.80	16.10	0	2,857	0.00%
2021/07/01	1	16.05	1	16.40	16.10	0	2,972	0.00%
2021/06/30	1	15.65	0	0.00	15.80	1	2,971	0.03%
2021/06/28	3	15.50	20	16.20	16.20	-17	2,915	-0.58%
2021/06/18	5	13.85	0	0.00	13.75	5	2,771	0.18%
2021/06/07	0	0.00	10	14.16	14.10	-10	2,849	-0.35%
2021/06/02	7	14.92	0	0.00	14.90	7	2,835	0.25%
2021/05/26	0	0.00	2	14.45	14.30	-2	2,767	-0.07%
2021/05/19	2	13.40	0	0.00	13.50	2	2,841	0.07%
2021/05/12	20	13.10	0	0.00	13.10	20	2,739	0.73%
2021/05/07	10	15.14	0	0.00	16.50	10	2,644	0.38%
2021/05/04	1	16.85	0	0.00	16.85	1	2,544	0.04%
2021/04/29	2	20.30	1	20.75	20.75	1	2,453	0.04%
2021/04/28	3	20.85	0	0.00	22.00	3	2,391	0.13%
2021/04/26	0	0.00	1	18.95	18.95	-1	2,148	-0.05%
2021/04/23	1	16.95	0	0.00	17.25	1	2,131	0.05%
2021/04/22	4	17.46	0	0.00	16.75	4	2,141	0.19%
2021/04/21	0	0.00	2	16.40	17.05	-2	2,072	-0.10%
2021/04/19	0	0.00	3	15.20	15.40	-3	2,179	-0.14%
2021/04/16	0	0.00	13	15.95	16.00	-13	2,172	-0.60%
2021/04/14	7	15.19	27	14.92	14.85	-20	2,141	-0.93%
2021/04/13	6	15.57	0	0.00	15.35	6	2,112	0.28%
2021/04/12	10	16.61	0	0.00	16.15	10	2,057	0.49%
2021/04/09	2	16.25	7	16.39	17.50	-5	2,006	-0.25%
2021/04/08	7	14.91	1	14.85	15.95	6	1,809	0.33%
2021/04/07	0	0.00	3	14.37	14.50	-3	1,749	-0.17%
2021/04/06	0	0.00	1	13.20	13.20	-1	1,704	-0.06%
2021/04/01	0	0.00	13	11.35	12.00	-13	1,693	-0.77%
2021/03/25	0	0.00	1	10.90	10.90	-1	1,635	-0.06%
2021/03/24	10	10.80	0	0.00	10.85	10	1,629	0.61%
2021/03/23	23	11.02	0	0.00	11.00	23	1,629	1.41%
2021/03/22	1	11.60	3	11.57	11.55	-2	1,616	-0.12%
2021/03/19	1	11.25	12	11.26	11.30	-11	1,598	-0.69%
2021/03/18	1	10.65	0	0.00	10.80	1	1,630	0.06%
2021/03/15	0	0.00	1	10.60	10.90	-1	1,698	-0.06%
2021/03/09	1	10.10	0	0.00	10.25	1	1,957	0.05%
2021/03/04	0	0.00	0	10.60	10.50	0	2,002	0.00%
2021/03/03	11	10.34	1	10.60	10.60	10	1,997	0.50%
2021/03/02	1	11.10	0	0.00	10.60	1	1,983	0.05%
2021/02/26	1	10.75	0	0.00	10.90	1	1,966	0.05%
2021/02/25	1	11.35	1	11.60	11.25	0	1,941	0.00%
2021/02/23	1	11.20	0	0.00	11.60	1	1,868	0.05%
2021/02/22	0	0.00	2	11.40	11.50	-2	1,846	-0.11%
2021/02/18	1	10.20	0	0.00	10.10	1	1,754	0.06%
2021/02/17	0	0.00	2	10.00	9.98	-2	1,741	-0.11%
2021/02/05	1	9.92	0	0.00	9.85	1	1,730	0.06%
2021/02/03	1	9.94	0	0.00	9.96	1	1,715	0.06%
2021/02/02	0	0.00	1	9.99	10.00	-1	1,708	-0.06%
2021/01/28	1	10.30	0	0.00	10.30	1	1,659	0.06%
2021/01/27	1	10.65	0	0.00	10.65	1	1,639	0.06%
2021/01/25	0	0.00	0	9.72	11.00	0	1,615	0.00%
2021/01/19	4	12.29	4	12.19	11.85	0	1,520	0.00%
2021/01/18	1	11.85	4	11.15	11.95	-3	1,467	-0.20%
2021/01/15	0	0.00	2	11.00	11.00	-2	1,426	-0.14%
2021/01/14	0	0.00	2	10.58	10.60	-2	1,373	-0.15%
2021/01/13	7	10.97	4	10.73	10.80	3	1,345	0.22%
2021/01/12	3	11.08	0	0.00	11.15	3	1,270	0.24%
2021/01/04	1	9.98	0	0.00	10.00	1	1,064	0.09%
2020/12/30	1	10.35	0	0.00	10.50	1	1,015	0.10%
2020/12/29	0	0.00	8	10.95	10.95	-8	961	-0.83%
2020/12/23	0	0.00	9	9.10	8.90	-9	796	-1.13%
2020/12/21	9	8.66	0	0.00	8.65	9	787	1.14%
2020/12/14	0	0.00	25	9.89	9.88	-25	830	-3.01%
2020/12/07	5	8.87	6	9.17	8.70	-1	667	-0.15%
2020/12/04	0	0.00	20	9.75	9.15	-20	625	-3.20%
2020/12/03	26	9.17	8	9.36	9.36	18	547	3.29%
2020/12/01	0	0.00	4	7.20	7.74	-4	352	-1.14%
2020/10/27	4	6.82	0	0.00	6.88	4	334	1.20%
2020/10/08	6	7.06	0	0.00	7.05	6	329	1.82%
2020/05/27	0	0.00	6	6.20	6.20	-6	185	-3.24%
2020/05/08	10	6.58	0	0.00	6.61	10	168	5.93%
2020/02/07	0	0.00	10	7.05	7.08	-10	333	-3.00%
2019/12/20	10	8.08	0	0.00	8.05	10	368	2.72%
2019/12/18	10	8.11	0	0.00	8.11	10	397	2.51%
2019/12/16	0	0.00	10	7.80	7.82	-10	402	-2.49%
2019/09/18	0	0.00	6	9.39	9.60	-6	317	-1.89%
2019/09/17	10	9.73	0	0.00	9.73	10	287	3.48%
2019/09/16	10	8.87	1	8.90	8.85	9	233	3.85%
2019/09/12	1	9.05	0	0.00	9.05	1	221	0.45%
2019/06/20	0	6.82	0	0.00	6.87	0	288	0.00%
2019/04/11	0	0.00	2	9.21	9.08	-2	512	-0.39%
2019/04/10	2	9.50	0	0.00	9.34	2	501	0.40%
2019/04/09	6	8.97	0	0.00	8.97	6	466	1.29%
2019/03/26	0	0.00	4	8.68	8.68	-4	428	-0.93%
2019/03/21	2	8.97	0	0.00	8.99	2	415	0.48%
2019/03/19	0	0.00	10	8.94	8.87	-10	404	-2.47%
2019/03/12	14	9.39	4	9.47	9.43	10	342	2.92%
2018/07/27	1	10.75	0	0.00	10.65	1	2,485	0.04%
2018/07/26	1	10.30	0	0.00	10.60	1	2,460	0.04%
2018/07/17	0	0.00	1	10.30	10.15	-1	2,407	-0.04%
2018/06/29	4	10.50	0	0.00	10.50	4	2,304	0.17%
2018/06/27	0	0.00	1	10.65	10.45	-1	2,292	-0.04%
2018/06/22	0	0.00	2	10.95	10.60	-2	2,245	-0.09%
2018/06/20	1	10.90	70	10.68	11.05	-69	2,209	-3.12%
2018/06/19	0	0.00	225	10.75	10.60	-225	2,165	-10.39%	大賣/鉅額交易
2018/06/14	5	11.85	5	11.65	11.50	0	2,124	0.00%
2018/06/13	1	11.60	15	12.10	11.55	-14	2,081	-0.67%
2018/06/12	1	11.70	0	0.00	11.55	1	2,025	0.05%
2018/06/08	74	14.02	0	0.00	12.65	74	1,875	3.95%
2018/05/29	0	0.00	3	11.85	12.60	-3	1,570	-0.19%
2018/05/25	61	14.01	1	14.40	14.00	60	1,469	4.08%
2018/05/24	2	13.78	1	13.90	13.90	1	1,422	0.07%
2018/05/23	61	13.00	9	13.14	13.00	52	1,362	3.82%
2018/05/22	124	12.50	2	12.70	12.20	122	1,212	10.06%	大買/鉅額交易
2018/05/21	0	0.00	2	12.85	12.85	-2	1,061	-0.19%
2018/05/18	6	11.55	5	11.64	11.70	1	943	0.11%
2018/05/17	4	11.53	1	11.70	11.70	3	737	0.41%
2018/05/16	4	10.65	0	0.00	10.65	4	604	0.66%
2018/03/13	6	10.17	5	10.35	9.99	1	511	0.20%