商丞 (8277)-日盛-高雄券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.80
漲跌
▲0.05
漲幅
+0.43%
成交量
180張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	10.95	0	0.00	10.80	2	357	0.56%
2023/04/06	1	11.00	0	0.00	11.05	1	346	0.29%
2023/03/31	36	11.17	2	11.18	11.00	34	334	10.15%
2023/03/30	1	11.05	3	11.05	11.05	-2	290	-0.69%
2023/03/29	1	10.10	0	0.00	10.05	1	249	0.40%
2023/03/27	6	10.77	10	10.70	10.40	-4	235	-1.70%
2023/03/15	2	9.47	0	0.00	9.42	2	177	1.13%
2023/03/13	0	0.00	1	9.48	9.48	-1	173	-0.58%
2023/03/10	4	9.62	0	0.00	9.60	4	172	2.33%
2023/03/09	0	9.99	7	9.98	9.70	-7	168	-4.15%
2023/03/08	0	0.00	2	10.25	10.30	-2	159	-1.25%
2023/02/24	2	9.40	0	10.00	9.19	2	122	1.64%
2023/02/23	3	9.12	0	9.13	9.19	3	120	2.49%
2023/02/22	3	9.10	0	0.00	9.12	3	120	2.49%
2023/02/20	2	9.12	0	0.00	9.12	2	120	1.65%
2023/02/16	1	9.03	2	9.06	9.04	-1	118	-0.84%
2023/02/15	2	9.03	0	0.00	9.01	2	117	1.70%
2023/02/13	6	8.74	0	0.00	8.72	6	107	5.57%
2023/02/10	1	8.80	0	0.00	8.79	1	108	0.92%
2023/02/03	0	0.00	5	8.81	8.80	-5	103	-4.82%
2023/02/02	5	8.87	0	0.00	8.88	5	97	5.13%
2022/12/01	2	8.62	0	0.00	8.60	2	140	1.43%
2022/09/06	1	9.40	0	0.00	9.31	1	161	0.62%
2022/04/06	0	0.00	7	11.61	11.65	-7	380	-1.84%
2022/03/21	0	0.00	1	11.85	11.80	-1	486	-0.21%
2022/03/08	1	11.90	0	0.00	11.50	1	709	0.14%
2022/03/07	0	13.30	0	0.00	11.70	0	712	0.00%
2022/02/18	0	0.00	11	13.10	13.15	-11	842	-1.31%
2022/02/15	0	0.00	0	12.20	11.90	0	820	0.00%
2022/02/10	7	12.59	0	0.00	12.60	7	869	0.80%
2022/02/09	5	12.55	0	0.00	12.55	5	868	0.58%
2022/01/07	4	13.20	0	0.00	12.65	4	923	0.43%
2021/12/30	1	14.25	1	14.25	14.05	0	893	0.00%
2021/12/02	0	0.00	1	13.40	13.40	-1	625	-0.16%
2021/11/23	2	13.45	0	0.00	13.05	2	519	0.39%
2021/11/22	0	0.00	3	12.85	12.85	-3	467	-0.64%
2021/11/17	0	0.00	7	12.10	12.15	-7	437	-1.60%
2021/11/16	7	12.30	0	0.00	12.40	7	432	1.62%
2021/11/09	0	0.00	4	11.45	12.15	-4	427	-0.93%
2021/10/28	0	0.00	1	10.85	10.80	-1	509	-0.20%
2021/10/27	1	11.00	0	0.00	10.90	1	514	0.19%
2021/10/13	1	9.82	0	0.00	9.27	1	683	0.15%
2021/10/05	1	10.05	0	0.00	10.45	1	789	0.13%
2021/09/29	2	11.38	0	0.00	11.25	2	975	0.21%
2021/09/28	1	11.75	0	0.00	11.70	1	1,063	0.09%
2021/09/10	1	12.10	0	0.00	12.10	1	1,504	0.07%
2021/09/09	1	12.00	0	0.00	12.00	1	1,512	0.07%
2021/09/02	0	0.00	1	12.80	12.80	-1	1,543	-0.06%
2021/08/20	1	12.70	1	12.45	12.50	0	1,700	0.00%
2021/08/13	0	0.00	3	13.20	13.15	-3	1,769	-0.17%
2021/08/12	0	0.00	5	13.70	13.75	-5	1,771	-0.28%
2021/08/05	0	0.00	2	15.40	15.70	-2	1,843	-0.11%
2021/07/29	0	0.00	5	14.50	14.55	-5	1,976	-0.25%
2021/07/28	0	0.00	0	14.00	14.15	0	2,037	0.00%
2021/07/27	2	14.75	0	0.00	14.60	2	2,065	0.10%
2021/07/26	0	0.00	10	15.00	15.10	-10	2,122	-0.47%
2021/07/23	10	15.24	0	0.00	15.30	10	2,191	0.46%
2021/07/22	10	15.90	4	15.95	16.10	6	2,291	0.26%
2021/07/13	1	16.15	0	0.00	15.50	1	2,639	0.04%
2021/07/07	1	16.40	2	16.63	16.45	-1	2,675	-0.04%
2021/07/06	1	16.55	5.2	17.46	16.80	-4.2	2,716	-0.15%
2021/07/05	3	17.10	1	17.70	17.70	2	2,831	0.07%
2021/07/02	1	15.70	1	16.10	16.10	0	2,857	0.00%
2021/07/01	1	16.00	0	0.00	16.10	1	2,972	0.03%
2021/06/30	2	15.20	4	15.56	15.80	-2	2,971	-0.07%
2021/06/29	7	15.84	12	15.65	15.65	-5	2,997	-0.17%
2021/06/28	7	15.97	0	0.00	16.20	7	2,915	0.24%
2021/06/21	0	0.00	3	13.30	13.35	-3	2,751	-0.11%
2021/06/18	0	0.00	2	13.80	13.75	-2	2,771	-0.07%
2021/06/15	1	14.15	0	0.00	14.05	1	2,842	0.04%
2021/06/11	1	13.90	0	0.00	13.80	1	2,846	0.04%
2021/06/09	0	0.00	1	13.70	14.30	-1	2,848	-0.04%
2021/06/04	1	14.85	0	0.00	14.40	1	2,843	0.04%
2021/06/03	2	15.00	1	15.00	14.85	1	2,844	0.04%
2021/05/21	0	0.00	2	13.00	13.10	-2	2,779	-0.07%
2021/05/20	5	12.76	0	0.00	12.70	5	2,821	0.18%
2021/05/19	1	13.50	0	0.00	13.50	1	2,841	0.04%
2021/05/17	0	0.00	3	11.35	11.35	-3	2,821	-0.11%
2021/05/14	10	13.74	0	0.00	12.60	10	2,796	0.36%
2021/05/13	0	0.00	4	11.85	13.45	-4	2,772	-0.14%
2021/05/12	0	0.00	2.9	13.10	13.10	-2.9	2,739	-0.11%
2021/05/11	1	14.55	3	14.60	14.55	-2	2,715	-0.07%
2021/05/05	4	15.55	8	15.35	15.25	-4	2,599	-0.15%
2021/05/03	4	18.83	2	18.70	18.70	2	2,514	0.08%
2021/04/29	9	20.61	3	20.28	20.75	6	2,453	0.24%
2021/04/28	5	21.36	0	0.00	22.00	5	2,391	0.21%
2021/04/27	4	20.50	1	20.10	20.80	3	2,277	0.13%
2021/04/26	2	18.95	1	18.95	18.95	1	2,148	0.05%
2021/04/23	1	15.35	0	0.00	17.25	1	2,131	0.05%
2021/04/22	4	17.49	0	0.00	16.75	4	2,141	0.19%
2021/04/14	0	0.00	25	14.59	14.85	-25	2,141	-1.17%
2021/04/13	0	0.00	8	15.51	15.35	-8	2,112	-0.38%
2021/04/12	12.9	16.30	1	16.30	16.15	11.9	2,057	0.58%
2021/04/09	5	17.12	9	16.69	17.50	-4	2,006	-0.20%
2021/04/08	1	15.95	0	0.00	15.95	1	1,809	0.06%
2021/04/07	1	14.50	0	0.00	14.50	1	1,749	0.06%
2021/04/06	5	12.90	1	13.20	13.20	4	1,704	0.23%
2021/04/01	1	11.55	6	12.00	12.00	-5	1,693	-0.30%
2021/03/25	0	0.00	2	10.70	10.90	-2	1,635	-0.12%
2021/03/22	2	11.73	0	0.00	11.55	2	1,616	0.12%
2021/03/16	10	11.00	0	0.00	10.90	10	1,676	0.60%
2021/03/10	0	0.00	20	10.30	10.25	-20	1,814	-1.10%
2021/02/22	1	11.30	0	0.00	11.50	1	1,846	0.05%
2021/02/19	0	0.00	2	10.30	11.10	-2	1,791	-0.11%
2021/02/04	2	9.80	2	10.00	9.98	0	1,721	0.00%
2021/01/29	0	0.00	6	10.05	9.80	-6	1,675	-0.36%
2021/01/28	3	10.22	0	0.00	10.30	3	1,659	0.18%
2021/01/21	1	11.00	0	0.00	10.90	1	1,584	0.06%
2021/01/20	0	0.00	2	11.63	11.15	-2	1,559	-0.13%
2021/01/19	9	12.25	5	12.24	11.85	4	1,520	0.26%
2021/01/18	0	0.00	4	10.95	11.95	-4	1,467	-0.27%
2021/01/15	3	11.12	0	0.00	11.00	3	1,426	0.21%
2021/01/06	0	0.00	3	9.76	9.52	-3	1,094	-0.27%
2021/01/04	10	10.30	0	0.00	10.00	10	1,064	0.94%
2020/12/30	1	10.10	0	0.00	10.50	1	1,015	0.10%
2020/12/29	7	10.74	1	10.95	10.95	6	961	0.62%
2020/12/25	0	0.00	1	9.05	9.09	-1	806	-0.12%
2020/12/18	2	8.95	0	0.00	8.96	2	780	0.26%
2020/12/15	3	9.22	0	0.00	9.09	3	801	0.37%
2020/12/14	0	0.00	10	9.90	9.88	-10	830	-1.20%
2020/12/10	0	0.00	1	9.05	9.11	-1	775	-0.13%
2020/12/08	1	8.33	0	0.00	8.27	1	690	0.14%
2020/12/07	10	8.90	0	0.00	8.70	10	667	1.50%
2020/12/04	11	9.15	0	0.00	9.15	11	625	1.76%
2020/12/03	2	9.21	0	0.00	9.36	2	547	0.37%
2020/11/18	0	0.00	1	6.72	6.70	-1	326	-0.31%
2020/11/17	1	6.71	0	0.00	6.67	1	326	0.31%
2020/02/10	0	0.00	0	6.97	6.93	0	316	0.00%
2019/12/18	0	0.00	6	8.19	8.11	-6	397	-1.51%
2019/12/17	6	8.16	0	0.00	8.30	6	404	1.48%
2019/10/16	1	8.90	0	0.00	8.70	1	448	0.22%
2019/09/06	0	0.00	2	7.20	7.21	-2	149	-1.33%
2019/09/05	2	7.13	0	0.00	7.13	2	149	1.34%
2019/08/28	0	0.00	5	7.29	7.32	-5	142	-3.51%
2019/08/15	0	0.00	2	7.18	7.18	-2	144	-1.38%
2019/08/14	2	7.08	1	7.18	7.11	1	148	0.67%
2019/07/17	0	0.00	0.4	8.05	8.11	-0.4	214	-0.19%
2019/07/10	0	0.00	1	7.32	7.33	-1	192	-0.52%
2019/06/25	0	0.00	1	6.94	6.81	-1	271	-0.37%
2019/06/24	0	0.00	2	6.90	6.90	-2	274	-0.73%
2019/06/21	3	6.82	0	0.00	6.90	3	278	1.08%
2019/06/20	1	6.87	0	0.00	6.87	1	288	0.35%
2019/06/03	0	0.00	1	6.81	6.75	-1	462	-0.22%
2019/05/28	0	0.00	3	6.80	6.77	-3	482	-0.62%
2019/05/24	3	6.70	0	0.00	6.63	3	533	0.56%
2019/05/22	0	0.00	5	6.91	6.90	-5	561	-0.89%
2019/05/21	3	6.56	4	6.65	6.81	-1	565	-0.18%
2019/05/20	3.5	6.79	0	0.00	6.61	3.5	568	0.62%
2019/05/16	2	7.11	0	0.00	7.07	2	574	0.35%
2019/05/15	2	7.31	0	0.00	7.27	2	595	0.34%
2019/04/25	0	0.00	2	8.72	8.72	-2	535	-0.37%
2019/04/19	0	0.00	2	8.78	8.75	-2	523	-0.38%
2019/04/18	2	8.72	2	8.70	8.70	0	522	0.00%
2019/04/17	2	8.90	0	0.00	8.88	2	523	0.38%
2019/04/16	2	8.78	2	8.85	8.80	0	521	0.00%
2019/04/15	2	8.88	1	8.94	8.88	1	519	0.19%
2019/04/10	0	9.30	0	0.00	9.34	0	501	0.00%
2019/04/09	0	0.00	2	8.97	8.97	-2	466	-0.43%
2019/04/08	4	8.18	5	8.16	8.16	-1	459	-0.22%
2019/04/03	2	8.11	0	0.00	8.03	2	457	0.44%
2019/04/02	2	8.00	2	8.30	8.15	0	454	0.00%
2019/04/01	4	8.39	2	8.47	8.15	2	446	0.45%
2019/03/25	0	0.00	10	8.71	8.50	-10	426	-2.35%
2019/03/21	10	9.22	0	0.00	8.99	10	415	2.40%
2019/03/20	0	0.00	3	9.10	8.96	-3	412	-0.73%
2019/03/14	0	0.00	10	9.15	9.14	-10	374	-2.67%
2019/03/12	10	9.15	0	0.00	9.43	10	342	2.92%
2019/03/11	0	0.00	1	8.72	8.72	-1	306	-0.33%
2019/01/09	0	0.00	1	6.30	6.42	-1	223	-0.45%
2019/01/07	2	6.10	1	6.25	6.16	1	222	0.45%
2018/12/24	0	0.00	4.2	6.17	6.19	-4.2	254	-1.65%
2018/12/12	0	0.00	7	6.42	6.45	-7	276	-2.54%
2018/12/06	0	0.00	1	6.66	6.66	-1	283	-0.35%
2018/12/04	1	7.03	1	7.18	6.97	0	294	0.00%
2018/11/29	1	6.80	0	0.00	6.71	1	270	0.37%
2018/11/28	3	6.72	3	6.75	6.75	0	266	0.00%
2018/11/09	1	6.37	1	6.48	6.48	0	257	0.00%
2018/11/06	3	6.33	3	6.41	6.40	0	268	0.00%
2018/10/31	0	0.00	3	6.12	6.13	-3	282	-1.06%
2018/10/30	6	5.93	6	6.03	5.99	0	281	0.00%
2018/10/29	4	6.04	0	0.00	5.99	4	282	1.42%
2018/10/25	3	6.16	3	6.27	6.06	0	286	0.00%
2018/10/19	0	0.00	2	6.46	6.50	-2	347	-0.58%
2018/10/17	0	0.00	3	6.43	6.38	-3	356	-0.84%
2018/10/16	3	6.34	0	0.00	6.32	3	356	0.84%
2018/10/15	3	6.15	6	6.26	6.27	-3	356	-0.84%
2018/10/12	9	5.98	9	6.31	6.33	0	358	0.00%
2018/10/11	3	6.43	0	0.00	6.43	3	356	0.84%
2018/10/09	2	7.15	0	0.00	7.14	2	347	0.58%
2018/10/05	2	7.31	2	7.42	7.24	0	363	0.00%
2018/09/14	2	8.10	0	0.00	8.20	2	508	0.39%
2018/09/13	2	8.07	0	0.00	8.05	2	519	0.38%
2018/09/07	6	8.86	4	8.82	8.76	2	615	0.32%
2018/09/03	1	9.21	4	9.60	9.25	-3	885	-0.34%
2018/08/27	2	8.94	2	9.02	8.98	0	1,227	0.00%
2018/08/23	3	9.02	2	9.01	9.01	1	1,285	0.08%
2018/08/21	4	9.09	3	9.16	9.10	1	1,378	0.07%
2018/08/17	0	0.00	1	9.55	9.35	-1	1,481	-0.07%
2018/08/15	2	9.05	2	9.10	9.01	0	1,689	0.00%
2018/08/14	0	0.00	10	9.14	9.23	-10	1,840	-0.54%
2018/08/13	18	9.43	3	9.13	9.10	15	1,957	0.77%
2018/08/09	2	10.05	0	0.00	10.05	2	2,277	0.09%
2018/07/27	0	0.00	7	10.82	10.65	-7	2,485	-0.28%
2018/07/26	5	10.35	4	10.48	10.60	1	2,460	0.04%
2018/07/19	1	9.99	0	0.00	9.85	1	2,411	0.04%
2018/07/16	0	0.00	1	10.30	10.30	-1	2,405	-0.04%
2018/07/13	0	0.00	2	10.30	10.25	-2	2,406	-0.08%
2018/07/10	2	9.71	5	9.83	10.10	-3	2,394	-0.13%
2018/07/09	3	9.64	1	9.77	9.63	2	2,388	0.08%
2018/07/06	8	9.75	8	9.78	9.66	0	2,382	0.00%
2018/07/05	5	9.99	0	0.00	9.66	5	2,371	0.21%
2018/07/04	4	10.25	0	0.00	10.20	4	2,357	0.17%
2018/07/03	2	10.80	7	10.90	10.70	-5	2,347	-0.21%
2018/07/02	2	10.50	6	10.87	10.80	-4	2,336	-0.17%
2018/06/29	2	10.50	2	10.60	10.50	0	2,304	0.00%
2018/06/27	2	10.65	2	10.75	10.45	0	2,292	0.00%
2018/06/26	12	10.57	6	10.62	10.55	6	2,282	0.26%
2018/06/25	2	10.60	6	10.81	10.85	-4	2,265	-0.18%
2018/06/22	4	10.68	2	10.75	10.60	2	2,245	0.09%
2018/06/21	4	10.88	8	11.11	10.95	-4	2,229	-0.18%
2018/06/20	6	10.56	18	10.89	11.05	-12	2,209	-0.54%
2018/06/19	14	10.94	4	10.95	10.60	10	2,165	0.46%
2018/06/15	4	11.45	1	11.75	11.30	3	2,137	0.14%
2018/06/14	9	11.56	4	11.83	11.50	5	2,124	0.24%
2018/06/13	4	11.70	4	11.85	11.55	0	2,081	0.00%
2018/06/12	16	11.44	18	11.84	11.55	-2	2,025	-0.10%
2018/06/11	27	11.67	12	11.53	11.50	15	1,978	0.76%
2018/06/08	29	12.73	27	12.89	12.65	2	1,875	0.11%
2018/06/07	5	14.05	2	14.05	14.05	3	1,867	0.16%
2018/06/04	0	0.00	4	12.66	12.75	-4	1,668	-0.24%
2018/06/01	1	11.85	0	0.00	11.95	1	1,646	0.06%
2018/05/31	1	12.40	0	0.00	12.40	1	1,625	0.06%
2018/05/29	3	11.92	0	0.00	12.60	3	1,570	0.19%
2018/05/28	2	12.60	1	13.00	12.60	1	1,508	0.07%
2018/05/25	0	0.00	5	14.00	14.00	-5	1,469	-0.34%
2018/05/24	3	13.75	4	13.60	13.90	-1	1,422	-0.07%
2018/05/23	12	13.05	9	13.04	13.00	3	1,362	0.22%
2018/05/22	3	12.80	6	12.58	12.20	-3	1,212	-0.25%
2018/05/21	7	12.68	0	0.00	12.85	7	1,061	0.66%
2018/05/18	0	0.00	8	11.51	11.70	-8	943	-0.85%
2018/05/16	7	10.64	7	10.65	10.65	0	604	0.00%
2018/03/23	0	0.00	2	9.48	9.50	-2	556	-0.36%
2018/03/16	0	0.00	3	9.94	9.66	-3	536	-0.56%
2018/03/14	5	9.74	0	0.00	9.63	5	529	0.94%
2018/03/13	2	10.35	0	0.00	9.99	2	511	0.39%
2018/01/29	0	0.00	2	9.18	9.15	-2	343	-0.58%
2018/01/26	6	9.05	6	9.14	9.08	0	344	0.00%
2018/01/25	2	9.34	12	9.33	9.06	-10	345	-2.89%
2018/01/24	8	9.60	2	9.36	9.31	6	357	1.68%
2018/01/23	6	9.66	0	0.00	9.31	6	343	1.75%
2018/01/22	0	0.00	2	9.08	8.93	-2	204	-0.98%
2018/01/18	2	9.00	2	9.16	9.00	0	250	0.00%
2018/01/16	4	8.92	2	9.07	9.04	2	257	0.78%
2018/01/15	0	0.00	2	9.06	8.97	-2	263	-0.76%
2018/01/12	0	0.00	1	8.96	8.96	-1	271	-0.37%
2018/01/11	0	0.00	1	8.86	8.80	-1	286	-0.35%
2018/01/10	2	8.90	0	0.00	8.81	2	291	0.69%
2018/01/09	2	8.86	4	8.90	8.89	-2	295	-0.68%
2018/01/08	2	8.90	4	8.96	8.86	-2	302	-0.66%
2018/01/05	2	8.94	0	0.00	8.86	2	302	0.66%
2018/01/04	2	8.91	6	8.99	8.89	-4	303	-1.32%
2018/01/03	4	8.93	4	9.04	8.90	0	303	0.00%
2018/01/02	4	8.91	0	0.00	8.85	4	302	1.32%