商丞 (8277)-宏遠-館前券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
1,477張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	12.80	0	0.00	12.70	1	533	0.19%
2024/05/08	1	13.50	0	0.00	13.60	1	495	0.20%
2024/04/24	0	0.00	10	11.80	11.75	-10	306	-3.26%
2024/03/26	0	0.00	1	12.10	12.05	-1	417	-0.24%
2024/03/14	0	11.75	0	0.00	11.70	0	403	0.00%
2024/03/08	0	0.00	0.1	11.90	11.75	-0.1	413	-0.02%
2024/02/20	2	12.25	0	0.00	12.25	2	364	0.55%
2024/01/19	1	11.75	0	0.00	11.65	1	364	0.27%
2024/01/08	0	0.00	10	11.90	11.90	-10	394	-2.54%
2023/12/15	1	11.85	0	0.00	11.75	1	362	0.28%
2023/10/16	1	11.95	0	0.00	11.90	1	464	0.22%
2023/10/04	0	0.00	30	11.97	12.20	-30	483	-6.21%
2023/10/03	30	12.22	0	0.00	12.65	30	453	6.62%
2023/08/18	0	0.00	2	11.25	11.20	-2	1,016	-0.20%
2023/08/15	2	11.20	0	0.00	11.10	2	1,013	0.20%
2023/07/31	0.1	13.00	0	0.00	12.85	0.1	958	0.01%
2023/07/28	10	13.10	0	0.00	13.05	10	935	1.07%
2023/07/13	0	0.00	1	12.60	12.45	-1	848	-0.12%
2023/07/12	1	12.70	1	12.65	12.55	0	847	0.00%
2023/07/06	0	0.00	10	12.81	13.00	-10	852	-1.17%
2023/06/27	0	0.00	10	12.65	12.20	-10	806	-1.24%
2023/06/15	5	11.20	1	11.15	11.15	4	655	0.61%
2023/06/14	1	11.35	0	0.00	11.30	1	647	0.15%
2023/06/09	5	11.90	0	0.00	11.75	5	629	0.79%
2023/06/07	10	11.27	0	0.00	12.25	10	592	1.69%
2022/11/16	0	0.00	6	8.45	8.46	-6	140	-4.28%
2022/11/14	0	0.00	6	8.60	8.55	-6	144	-4.15%
2022/11/11	0	0.00	4	8.55	8.53	-4	144	-2.76%
2022/11/09	0	0.00	31	8.62	8.62	-31	151	-20.44%
2022/09/14	0	0.00	4	10.20	10.40	-4	179	-2.23%
2022/09/13	4	9.98	0	0.00	10.35	4	164	2.43%
2022/07/05	0	0.00	5	9.29	9.50	-5	215	-2.32%
2022/03/28	0	0.00	1	11.90	11.80	-1	455	-0.22%
2022/03/25	1	11.90	0	0.00	11.90	1	458	0.22%
2022/03/23	5	11.85	0	0.00	12.00	5	462	1.08%
2022/03/08	0	0.00	2	11.60	11.50	-2	709	-0.28%
2022/02/24	1	11.85	7	12.29	11.90	-6	813	-0.74%
2022/02/17	2	13.15	0	0.00	13.25	2	839	0.24%
2022/02/15	5	11.95	0	0.00	11.90	5	820	0.61%
2021/12/30	2	14.10	0	0.00	14.05	2	893	0.22%
2021/12/08	1	13.30	0	0.00	13.15	1	717	0.14%
2021/12/07	0	0.00	2	13.20	13.10	-2	705	-0.28%
2021/12/06	2	13.25	2	13.00	13.45	0	695	0.00%
2021/12/03	2	12.88	0	0.00	13.10	2	669	0.30%
2021/11/24	0	0.00	2	12.45	12.55	-2	532	-0.38%
2021/11/23	2	13.05	0	0.00	13.05	2	519	0.39%
2021/10/26	0	0.00	1	10.80	10.80	-1	520	-0.19%
2021/10/22	0	0.00	3	10.87	10.75	-3	536	-0.56%
2021/10/21	0	0.00	2	10.93	10.85	-2	554	-0.36%
2021/10/19	1	10.80	0	0.00	10.75	1	618	0.16%
2021/10/18	5	11.26	0	0.00	11.00	5	680	0.74%
2021/10/15	0	0.00	2	11.15	11.15	-2	682	-0.29%
2021/10/14	0	0.00	5	10.15	10.15	-5	683	-0.73%
2021/09/29	0	0.00	1	11.40	11.25	-1	975	-0.10%
2021/09/07	0	0.00	2	12.10	12.00	-2	1,528	-0.13%
2021/08/25	0	0.00	20	13.18	13.20	-20	1,627	-1.23%
2021/08/13	4	13.40	0	0.00	13.15	4	1,769	0.23%
2021/08/11	0	0.00	2	14.10	13.90	-2	1,786	-0.11%
2021/08/09	2	14.45	0	0.00	14.40	2	1,817	0.11%
2021/08/06	0	0.00	1	15.60	15.00	-1	1,834	-0.05%
2021/08/05	1	15.65	0	0.00	15.70	1	1,843	0.05%
2021/07/28	0	0.00	1	13.70	14.15	-1	2,037	-0.05%
2021/07/27	1	14.60	0	0.00	14.60	1	2,065	0.05%
2021/07/21	5	14.75	0	0.00	14.65	5	2,407	0.21%
2021/07/05	0	0.00	12	17.64	17.70	-12	2,831	-0.42%
2021/07/01	8	16.04	0	0.00	16.10	8	2,972	0.27%
2021/06/29	5	15.55	0	0.00	15.65	5	2,997	0.17%
2021/06/28	0	0.00	9	16.12	16.20	-9	2,915	-0.31%
2021/06/24	0	0.00	1	13.35	13.45	-1	2,749	-0.04%
2021/06/23	1	13.85	1	13.35	13.50	0	2,752	0.00%
2021/06/22	5	13.08	1	13.30	13.00	4	2,758	0.15%
2021/06/21	1	13.45	1	13.90	13.35	0	2,751	0.00%
2021/06/10	1	14.15	0	0.00	14.15	1	2,847	0.04%
2021/06/04	0	0.00	2	14.55	14.40	-2	2,843	-0.07%
2021/06/03	2	15.00	0	0.00	14.85	2	2,844	0.07%
2021/06/02	2	14.65	0	0.00	14.90	2	2,835	0.07%
2021/05/28	0	0.00	1	14.50	14.40	-1	2,761	-0.04%
2021/05/26	1	14.30	0	0.00	14.30	1	2,767	0.04%
2021/05/13	5	11.85	1	12.25	13.45	4	2,772	0.14%
2021/05/11	1	14.80	0	0.00	14.55	1	2,715	0.04%
2021/05/07	5	15.70	0	0.00	16.50	5	2,644	0.19%
2021/05/06	0	0.00	1	15.90	15.00	-1	2,633	-0.04%
2021/05/05	1	15.20	2	15.98	15.25	-1	2,599	-0.04%
2021/05/03	6	18.76	0	0.00	18.70	6	2,514	0.24%
2021/04/29	21	20.41	1	20.85	20.75	20	2,453	0.82%
2021/04/28	23	20.72	0	0.00	22.00	23	2,391	0.96%
2021/04/27	0	0.00	10	20.80	20.80	-10	2,277	-0.44%
2021/04/23	16	16.92	0	0.00	17.25	16	2,131	0.75%
2021/04/13	0	0.00	2	15.30	15.35	-2	2,112	-0.09%
2021/04/12	0	0.00	5	16.00	16.15	-5	2,057	-0.24%
2021/04/09	22	17.27	0	0.00	17.50	22	2,006	1.10%
2021/04/08	5	15.00	0	0.00	15.95	5	1,809	0.28%
2021/04/06	0	0.00	3	13.15	13.20	-3	1,704	-0.18%
2021/03/19	3	11.50	0	0.00	11.30	3	1,598	0.19%
2021/03/18	0	0.00	1	10.75	10.80	-1	1,630	-0.06%
2021/03/08	0	0.00	1	10.55	10.50	-1	1,997	-0.05%
2021/03/05	1	10.55	0	0.00	10.50	1	2,012	0.05%
2021/02/24	0	0.00	1	11.70	11.70	-1	1,916	-0.05%
2021/02/23	1	11.55	0	0.00	11.60	1	1,868	0.05%
2021/02/03	0	0.00	1	10.15	9.96	-1	1,715	-0.06%
2021/02/02	0	0.00	1	10.05	10.00	-1	1,708	-0.06%
2021/02/01	1	9.37	0	0.00	9.61	1	1,692	0.06%
2021/01/29	1	10.15	0	0.00	9.80	1	1,675	0.06%
2021/01/28	0	0.00	2	10.38	10.30	-2	1,659	-0.12%
2021/01/26	1	10.70	0	0.00	10.65	1	1,630	0.06%
2021/01/22	0	0.00	1	11.20	10.80	-1	1,601	-0.06%
2021/01/18	1	11.95	1	11.00	11.95	0	1,467	0.00%
2021/01/15	1	11.00	0	0.00	11.00	1	1,426	0.07%
2021/01/12	0	0.00	11	11.11	11.15	-11	1,270	-0.87%
2021/01/05	0	0.00	1	10.10	10.10	-1	1,074	-0.09%
2020/12/30	1	10.35	0	0.00	10.50	1	1,015	0.10%
2020/12/29	0	0.00	1	10.75	10.95	-1	961	-0.10%
2020/12/25	0	0.00	1	9.06	9.09	-1	806	-0.12%
2020/12/15	0	9.90	1	9.37	9.09	-1	801	-0.12%
2020/12/14	1	9.78	0	0.00	9.88	1	830	0.12%
2020/12/04	1	8.99	0	0.00	9.15	1	625	0.16%
2020/12/02	0	0.00	12	8.17	8.51	-12	403	-2.97%
2020/12/01	0	0.00	18	7.68	7.74	-18	352	-5.11%
2020/11/25	0	0.00	3	7.00	7.02	-3	334	-0.90%
2020/11/24	0	0.00	2	7.02	6.98	-2	330	-0.61%
2020/10/23	0	0.00	5	7.01	6.95	-5	330	-1.51%
2020/10/19	0	0.00	2	7.14	7.14	-2	328	-0.61%
2020/10/16	0	0.00	5	7.04	7.04	-5	330	-1.51%
2020/10/13	0	0.00	4	6.88	6.85	-4	328	-1.22%
2020/10/08	0	0.00	2	7.05	7.05	-2	329	-0.61%
2020/10/07	10	7.16	0	0.00	7.09	10	327	3.06%
2020/09/28	0	0.00	4	7.06	7.05	-4	335	-1.19%
2020/09/25	15	7.05	5	6.90	6.80	10	332	3.01%
2020/09/24	10	7.06	0	0.00	7.06	10	327	3.05%
2020/09/23	22	7.15	5	7.49	7.24	17	323	5.25%
2020/09/22	10	7.22	0	0.00	7.26	10	316	3.16%
2020/09/17	0	0.00	2	8.31	8.30	-2	263	-0.76%
2020/09/10	0	0.00	3	6.74	6.78	-3	165	-1.81%
2020/07/16	0	0.00	1	6.69	6.69	-1	181	-0.55%
2020/07/15	3	6.40	0	0.00	6.37	3	177	1.69%
2020/07/08	3	6.71	0	0.00	6.74	3	170	1.76%
2020/06/29	0	0.00	5	6.15	6.19	-5	159	-3.14%
2020/06/23	0	0.00	1	6.15	6.15	-1	158	-0.63%
2020/06/17	6	6.03	0	0.00	6.01	6	160	3.74%
2020/03/25	0	5.07	0	0.00	5.07	0	234	0.01%
2020/02/03	0	0.00	3	6.90	6.86	-3	332	-0.90%
2020/01/20	0	0.00	3	7.84	7.83	-3	321	-0.93%
2020/01/17	6	7.70	0	0.00	7.71	6	324	1.85%
2019/12/17	0	0.00	1	8.11	8.30	-1	404	-0.25%
2019/12/13	0	0.00	2	7.80	7.80	-2	430	-0.47%
2019/12/12	3	7.85	3	7.78	7.78	0	480	0.00%
2019/12/11	3	7.75	0	0.00	7.72	3	486	0.62%
2019/11/19	0	0.00	2	7.95	7.86	-2	543	-0.37%
2019/11/15	2	7.72	0	0.00	7.62	2	539	0.37%
2019/09/24	0	0.00	1	10.00	9.83	-1	397	-0.25%
2019/09/23	1	10.40	0	0.00	10.20	1	378	0.26%
2019/07/17	0	0.00	1	8.00	8.11	-1	214	-0.47%
2019/07/12	0	0.00	1	7.78	7.80	-1	198	-0.50%
2019/07/10	1	7.40	0	0.00	7.33	1	192	0.52%
2019/06/06	0	0.00	1	6.84	6.84	-1	421	-0.24%
2019/05/16	1	7.05	0	0.00	7.07	1	574	0.17%
2019/05/15	1	7.26	0	0.00	7.27	1	595	0.17%
2019/04/29	0	0.00	3	9.22	9.06	-3	555	-0.54%
2019/04/11	0	0.00	1	9.50	9.08	-1	512	-0.20%
2019/04/10	2	9.39	1	9.48	9.34	1	501	0.20%
2019/03/20	3	8.90	0	0.00	8.96	3	412	0.73%
2019/03/19	0	8.87	0	0.00	8.87	0	404	0.00%
2019/03/12	0	0.00	3	9.00	9.43	-3	342	-0.88%
2019/03/11	6	8.62	8	8.62	8.72	-2	306	-0.65%
2019/02/25	0	0.00	20	8.18	7.98	-20	308	-6.49%
2019/02/20	0	0.00	5	7.18	7.23	-5	239	-2.08%
2019/02/15	0	7.66	0	0.00	6.85	0	232	0.00%
2019/02/14	0	0.00	6	6.96	6.97	-6	227	-2.64%
2019/01/21	2	6.33	2	6.40	6.42	0	205	0.00%
2019/01/09	1	6.45	3	6.34	6.42	-2	223	-0.90%
2019/01/02	0	0.00	8.8	6.08	6.15	-8.8	241	-3.66%
2018/12/28	5	6.12	5	6.15	6.14	0	242	0.00%
2018/12/27	0	0.00	5	6.18	6.18	-5	249	-2.00%
2018/12/24	2	6.18	0	0.00	6.19	2	254	0.79%
2018/12/20	5	6.16	0	0.00	6.15	5	277	1.80%
2018/12/06	5	6.87	0	0.00	6.66	5	283	1.76%
2018/12/03	0	0.00	20	6.98	7.05	-20	296	-6.75%
2018/11/30	20	6.69	0	0.00	6.70	20	270	7.40%
2018/11/28	1	6.70	0	0.00	6.75	1	266	0.38%
2018/11/23	5	6.54	5	6.58	6.56	0	260	0.00%
2018/11/16	3	6.56	3	6.52	6.48	0	256	0.00%
2018/11/01	0	0.00	2	6.27	6.24	-2	284	-0.70%
2018/10/31	12	6.10	10	6.21	6.13	2	282	0.71%
2018/10/12	10	5.91	10	6.20	6.33	0	358	0.00%
2018/10/08	5	7.15	0	0.00	7.15	5	352	1.42%
2018/10/02	5	7.88	0	0.00	7.90	5	374	1.34%
2018/09/26	5	7.95	0	0.00	7.95	5	396	1.26%
2018/09/19	1	8.03	1	8.01	8.03	0	457	0.00%
2018/09/18	5	8.10	0	0.00	8.01	5	467	1.07%
2018/09/17	1	8.10	1	8.13	8.15	0	486	0.00%
2018/09/14	6	8.05	6	8.11	8.20	0	508	0.00%
2018/09/11	10	8.01	10	8.16	8.22	0	584	0.00%
2018/09/10	15	8.23	5	8.30	7.97	10	611	1.63%
2018/08/31	5	9.01	8	9.24	9.40	-3	1,009	-0.30%
2018/08/30	3	9.03	3	9.10	9.08	0	1,136	0.00%
2018/08/28	4	9.03	1	9.01	9.01	3	1,203	0.25%
2018/08/23	1	9.01	1	9.01	9.01	0	1,285	0.00%
2018/08/22	1	9.10	1	9.08	9.08	0	1,315	0.00%
2018/08/21	1	9.09	1	9.10	9.10	0	1,378	0.00%
2018/08/17	1	9.41	1	9.37	9.35	0	1,481	0.00%
2018/07/25	5	10.00	5	10.10	10.00	0	2,426	0.00%
2018/07/18	0	0.00	1	9.92	9.95	-1	2,409	-0.04%
2018/07/16	2	10.20	1	10.25	10.30	1	2,405	0.04%
2018/07/13	1	10.00	1	10.15	10.25	0	2,406	0.00%
2018/07/12	1	10.00	0	0.00	10.00	1	2,395	0.04%
2018/07/03	0	0.00	6	10.70	10.70	-6	2,347	-0.26%
2018/07/02	15	10.98	9	10.92	10.80	6	2,336	0.26%
2018/06/26	1	10.45	0	0.00	10.55	1	2,282	0.04%
2018/06/21	0	0.00	1	10.90	10.95	-1	2,229	-0.04%
2018/06/20	2	11.18	1	10.90	11.05	1	2,209	0.05%
2018/06/19	0	0.00	6	10.85	10.60	-6	2,165	-0.28%
2018/06/15	1	11.50	1	11.30	11.30	0	2,137	0.00%
2018/06/13	1	12.05	1	11.85	11.55	0	2,081	0.00%
2018/06/12	1	11.75	0	0.00	11.55	1	2,025	0.05%
2018/06/08	0	0.00	5	13.60	12.65	-5	1,875	-0.27%
2018/06/07	10	13.63	5	13.95	14.05	5	1,867	0.27%
2018/06/05	0	0.00	5	12.60	12.60	-5	1,694	-0.30%
2018/05/31	5	12.70	0	0.00	12.40	5	1,625	0.31%
2018/05/30	6	12.23	0	0.00	12.35	6	1,600	0.37%
2018/05/23	8	12.66	13	13.01	13.00	-5	1,362	-0.37%
2018/05/21	0	0.00	1	11.45	12.85	-1	1,061	-0.09%
2018/05/18	1	11.80	18	11.83	11.70	-17	943	-1.80%
2018/05/17	14	11.68	9	11.66	11.70	5	737	0.68%
2018/05/16	0	0.00	15	10.64	10.65	-15	604	-2.48%
2018/04/03	0	0.00	5	9.27	9.25	-5	560	-0.89%
2018/03/13	0	0.00	4	10.05	9.99	-4	511	-0.78%
2018/03/02	0	0.00	1	9.30	9.36	-1	374	-0.27%
2018/02/27	1	9.16	0	0.00	9.25	1	371	0.27%
2018/02/26	1	9.38	2	9.17	9.19	-1	370	-0.27%
2018/02/22	1	9.11	0	0.00	9.19	1	356	0.28%
2018/02/02	0	0.00	6	9.04	9.04	-6	354	-1.69%
2018/01/30	0	0.00	2	9.08	9.11	-2	343	-0.58%
2018/01/25	1	9.20	0	0.00	9.06	1	345	0.29%
2018/01/24	1	9.31	0	0.00	9.31	1	357	0.28%
2018/01/23	10	9.38	0	0.00	9.31	10	343	2.91%
2018/01/12	0	0.00	2	8.93	8.96	-2	271	-0.74%
2018/01/09	0	0.00	1	8.85	8.89	-1	295	-0.34%
2018/01/03	0	0.00	2	8.99	8.90	-2	303	-0.66%
2018/01/02	0	0.00	20	8.87	8.85	-20	302	-6.61%