商丞 (8277)-第一金-台中券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
112張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	12.70	11.75	0	309	0.00%
2024/04/15	0	11.95	0	0.00	11.90	0	302	0.00%
2024/04/09	0	0.00	0	13.20	12.15	0	297	0.00%
2024/04/01	0	0.00	2	12.30	12.25	-2	317	-0.63%
2024/03/28	0	0.00	11	12.30	12.25	-11	361	-3.05%
2024/03/27	0	12.20	0	13.00	12.20	0	420	0.00%
2024/03/25	0	11.95	0	13.00	12.05	0	411	0.00%
2024/03/18	0	11.70	0	12.80	11.70	0	402	0.00%
2024/03/12	0	11.80	0	13.00	11.90	0	413	0.00%
2024/03/07	0	11.90	0	0.00	11.90	0	409	0.00%
2024/03/01	0	0.00	0	13.40	12.20	0	391	0.00%
2024/02/23	0	12.00	0	13.20	12.00	0	371	0.00%
2024/02/20	0	12.30	0	13.00	12.25	0	364	0.00%
2024/02/19	2	11.95	0	13.00	12.15	2	357	0.56%
2024/02/16	0	0.00	0	12.70	11.85	0	350	0.00%
2024/02/05	1	11.65	0	0.00	11.65	1	348	0.29%
2024/01/31	0	0.00	0	12.70	11.75	0	350	0.00%
2024/01/19	0	0.00	0	12.70	11.65	0	364	0.00%
2024/01/16	0	11.90	0	13.00	11.90	0	373	0.00%
2024/01/15	0	11.95	0	0.00	12.05	0	375	0.00%
2024/01/12	0	11.80	0	13.00	11.85	0	378	0.01%
2024/01/11	0	12.05	0.1	12.90	11.85	0	384	-0.01%
2024/01/10	0.1	11.95	0.1	12.80	11.90	0	387	0.00%
2024/01/09	0	11.80	0	13.00	11.75	0	395	0.00%
2024/01/08	0	11.90	0	13.00	11.90	0	394	0.00%
2024/01/05	0	11.85	0	13.00	11.85	0	394	0.00%
2024/01/03	0	11.90	0	13.20	12.00	0	395	0.00%
2023/12/25	0.1	12.50	0.1	13.80	12.60	0	469	0.00%
2023/12/20	0	0.00	0	12.80	11.75	0	364	0.00%
2023/12/19	10	11.65	0	12.61	11.70	10	364	2.75%
2023/12/15	8	11.89	0	0.00	11.75	8	362	2.21%
2023/12/12	0	11.95	0	0.00	11.90	0	362	0.00%
2023/12/08	0	0.00	1	12.10	12.20	-1	357	-0.28%
2023/12/06	0	0.00	0	12.80	11.80	0	348	0.00%
2023/12/05	2	11.80	0	0.00	11.75	2	349	0.57%
2023/12/01	0	11.80	0	0.00	11.90	0	348	0.00%
2023/11/30	0	0.00	0	13.00	12.00	0	349	0.00%
2023/11/29	0	12.05	0	13.00	11.85	0	349	0.00%
2023/11/27	0	11.75	0	13.20	11.85	0	370	0.00%
2023/11/21	0	11.75	0	13.00	11.85	0	374	0.00%
2023/11/20	0	11.80	0	12.70	11.90	0	374	0.00%
2023/11/09	0	12.00	0	13.00	12.00	0	372	0.00%
2023/10/26	0	11.70	0	13.00	11.75	0	428	0.00%
2023/10/20	0	11.95	0	0.00	11.70	0	475	0.00%
2023/10/19	0	0.00	0	13.00	11.95	0	473	0.00%
2023/10/04	2	12.15	0	0.00	12.20	2	483	0.41%
2023/09/20	0	12.05	0	0.00	11.70	0	574	0.00%
2023/09/05	0	12.40	0	13.20	12.15	0	800	0.00%
2023/09/04	0	0.00	0	13.00	12.10	0	826	0.00%
2023/08/16	0	11.40	0	12.00	11.25	0	1,014	0.00%
2023/08/15	0	11.15	0	12.00	11.10	0	1,013	0.00%
2023/08/14	0	11.55	0	0.00	11.00	0	1,011	0.00%
2023/08/11	0	0.00	0	12.70	11.60	0	1,006	0.00%
2023/08/02	0	0.00	8	11.95	11.95	-8	986	-0.81%
2023/07/31	8	12.88	0	0.00	12.85	8	958	0.83%
2023/07/25	0.1	11.40	0.1	12.60	11.55	0	873	0.00%
2023/07/21	0	0.00	10	11.90	11.95	-10	872	-1.15%
2023/07/19	0	0.00	1	12.10	11.85	-1	869	-0.12%
2023/07/18	1	11.70	0	0.00	11.65	1	866	0.12%
2023/07/17	0	0.00	1	12.10	12.10	-1	862	-0.12%
2023/07/14	1	11.80	0	12.10	11.80	1	859	0.11%
2023/07/11	1	12.95	0	0.00	12.90	1	844	0.12%
2023/06/29	0	0.00	1	13.25	13.30	-1	901	-0.11%
2023/06/28	0	0.00	2	12.80	13.40	-2	839	-0.24%
2023/06/27	1	12.20	0	0.00	12.20	1	806	0.12%
2023/06/26	1	12.80	0	0.00	12.80	1	821	0.12%
2023/06/20	1	12.85	0	0.00	12.70	1	796	0.13%
2023/06/19	10	13.04	0	0.00	13.05	10	772	1.30%
2023/06/12	0	0.00	1	11.25	11.20	-1	640	-0.16%
2023/06/08	0	0.00	10	11.85	11.90	-10	617	-1.62%
2023/06/07	10	11.50	22	12.17	12.25	-12	592	-2.02%
2023/06/06	2	11.10	1	10.90	11.15	1	561	0.18%
2023/06/05	4	11.33	5	11.45	11.40	-1	557	-0.18%
2023/06/02	5	11.30	10	11.94	11.80	-5	536	-0.93%
2023/06/01	5	11.00	1	11.75	11.75	4	466	0.86%
2023/05/26	0	0.00	0	10.60	9.66	0	403	0.00%
2023/05/25	0	0.00	0	10.60	9.69	0	403	0.00%
2023/05/05	0	0.00	0	10.80	9.85	0	420	0.00%
2023/04/25	0	10.00	5	10.00	9.68	-5	429	-1.16%
2023/04/17	0	0.00	5	10.80	10.60	-5	403	-1.24%
2023/04/13	0	0.00	20	10.79	10.70	-20	394	-5.06%
2023/04/12	30	10.90	0	0.00	10.95	30	388	7.73%
2023/04/10	0	10.90	0	0.00	10.55	0	366	0.00%
2023/04/07	0	11.10	0	12.00	10.80	0	357	0.01%
2023/04/06	1	11.05	0	12.00	11.05	1	346	0.28%
2023/03/31	0	0.00	1	11.10	11.00	-1	334	-0.30%
2023/03/27	0	0.00	5	10.80	10.40	-5	235	-2.13%
2023/03/23	0	9.31	0	0.00	9.32	0	177	0.00%
2023/03/22	0	9.10	0	10.00	9.30	0	177	0.01%
2023/03/20	0	0.00	0	10.00	9.04	0	178	-0.01%
2023/03/15	0	9.46	0	10.40	9.42	0	177	0.00%
2023/03/13	2	9.55	0	0.00	9.48	2	173	1.15%
2023/02/24	0	9.29	0	10.00	9.19	0	122	0.00%
2023/02/08	0.1	8.87	0.1	9.60	8.79	0	109	0.01%
2023/02/03	0	0.00	0	9.70	8.80	0	103	-0.01%
2023/01/03	0	0.00	0	8.90	8.10	0	78	0.00%
2022/12/30	0	0.00	0	8.90	8.10	0	79	0.00%
2022/12/29	0	8.30	0	9.00	8.10	0	79	0.00%
2022/12/28	0	8.19	0	9.00	8.19	0	79	0.01%
2022/12/27	0	8.45	0	9.00	8.24	0	79	0.00%
2022/12/16	0	0.00	0	9.30	8.41	0	85	0.00%
2022/12/09	0	8.50	0	9.30	8.51	0	95	0.00%
2022/12/05	0	8.58	0	9.40	8.58	0	139	0.00%
2022/12/01	0	0.00	0	9.40	8.60	0	140	0.00%
2022/11/14	0	0.00	0	9.23	8.55	0	144	0.00%
2022/11/11	0	8.53	0	9.25	8.53	0	144	0.01%
2022/11/07	0	0.00	0	9.20	8.46	0	153	0.00%
2022/11/04	0	0.00	0	9.30	8.45	0	153	0.00%
2022/11/01	0	8.23	0	9.00	8.25	0	154	0.00%
2022/10/27	0	8.40	0	9.20	8.40	0	163	0.00%
2022/10/21	0	0.00	0	9.30	8.50	0	169	0.00%
2022/10/20	0	0.00	0	9.50	8.52	0	170	0.00%
2022/10/12	0	0.00	0	9.60	8.94	0	182	0.00%
2022/10/06	0	0.00	0	10.00	9.14	0	185	0.00%
2022/10/04	0	0.00	5	9.07	9.07	-5	187	-2.67%
2022/09/29	4	8.93	0	9.50	8.88	4	190	2.10%
2022/09/28	0	0.00	0	9.90	8.70	0	190	0.00%
2022/09/26	5	9.01	0	0.00	9.01	5	190	2.62%
2022/09/15	0	0.00	8	10.18	10.15	-8	184	-4.35%
2022/09/14	2	10.25	0	0.00	10.40	2	179	1.11%
2022/09/13	6	9.94	0	0.00	10.35	6	164	3.64%
2022/08/18	0	9.56	0	10.50	9.47	0	223	0.00%
2022/08/03	0	9.35	0	0.00	9.11	0	210	0.01%
2022/08/02	0	0.00	12	9.18	9.22	-12	209	-5.73%
2022/07/29	1	9.30	0	0.00	9.20	1	210	0.47%
2022/07/28	5	9.35	0	0.00	9.21	5	210	2.38%
2022/07/27	3	9.36	0	0.00	9.28	3	208	1.44%
2022/07/26	0	0.00	9	9.26	9.30	-9	210	-4.28%
2022/07/22	12	9.43	5	9.70	9.70	7	208	3.36%
2022/07/12	0	9.09	0	10.00	9.00	0	211	0.00%
2022/07/11	0	9.37	0	10.00	9.28	0	212	0.00%
2022/07/07	0	0.00	0	9.70	9.12	0	212	0.00%
2022/07/04	5	9.25	3	9.09	9.25	2	216	0.92%
2022/06/30	0	0.00	0	10.60	9.43	0	217	0.00%
2022/06/29	1	9.70	0	10.70	9.70	1	215	0.46%
2022/06/27	2	9.79	0	0.00	9.80	2	217	0.92%
2022/06/24	0.1	9.80	0.1	10.40	9.56	0	217	0.00%
2022/06/23	0	0.00	0	10.40	9.54	0	217	0.00%
2022/06/17	5	10.10	0	0.00	10.15	5	219	2.28%
2022/06/09	0	0.00	7	10.91	11.05	-7	181	-3.87%
2022/06/02	0	10.10	0	11.00	10.05	0	157	0.00%
2022/05/06	0	10.10	0	11.00	10.10	0	251	0.00%
2022/04/29	0	0.00	0	11.00	10.20	0	260	0.00%
2022/04/25	5	10.30	0	0.00	10.35	5	264	1.89%
2022/04/21	0	0.00	0	12.00	10.95	0	266	0.00%
2022/04/18	1	10.70	0	0.00	10.60	1	270	0.37%
2022/04/11	0	0.00	0	12.70	11.40	0	304	0.00%
2022/03/29	0	11.80	0	0.00	11.80	0	442	0.00%
2022/03/28	2	11.80	0	13.00	11.80	2	455	0.44%
2022/03/25	0	0.00	0	13.00	11.90	0	458	0.00%
2022/03/24	0	12.40	6	12.00	12.10	-6	461	-1.30%
2022/03/22	0	0.00	0	12.90	11.75	0	471	0.00%
2022/03/18	0	11.80	0	0.00	11.85	0	496	0.00%
2022/03/17	0	0.00	0	12.50	11.85	0	515	0.00%
2022/03/16	0	11.50	8	11.55	11.50	-8	519	-1.54%
2022/03/15	0	0.00	0	13.00	11.50	0	529	0.00%
2022/03/11	0	0.00	0	13.00	11.65	0	553	0.00%
2022/03/10	0	0.00	0	12.70	12.00	0	583	0.00%
2022/03/09	0	0.00	0	12.50	11.70	0	631	0.00%
2022/03/08	2	11.50	0	12.70	11.50	2	709	0.28%
2022/03/07	5	11.87	0	13.30	11.70	5	712	0.70%
2022/03/04	0	11.65	0	0.00	12.20	0	717	0.00%
2022/03/02	0	12.20	0	13.30	12.20	0	730	0.00%
2022/02/25	0	0.00	0	13.00	12.00	0	756	0.00%
2022/02/24	2	12.20	0	13.60	11.90	2	813	0.25%
2022/02/22	4	12.50	0	0.00	12.45	4	841	0.48%
2022/02/21	2	12.80	0	0.00	12.85	2	841	0.24%
2022/02/17	0	0.00	12	13.45	13.25	-12	839	-1.43%
2022/02/15	0	0.00	0	12.80	11.90	0	820	0.00%
2022/02/14	0	11.95	0	13.40	11.80	0	823	0.00%
2022/02/10	0	12.65	0	13.70	12.60	0	869	0.00%
2022/02/09	0	0.00	2	12.40	12.55	-2	868	-0.23%
2022/02/07	0	11.55	0	12.50	11.70	0	867	0.00%
2022/01/26	0	11.65	0	12.50	11.50	0	872	0.00%
2022/01/25	0	11.65	0	12.50	11.50	0	872	0.00%
2022/01/24	2	11.60	0	0.00	11.50	2	876	0.23%
2022/01/13	0	0.00	0	13.40	12.55	0	890	0.00%
2022/01/12	0	0.00	0	13.50	12.30	0	893	0.00%
2022/01/07	4	12.83	1	12.70	12.65	3	923	0.32%
2022/01/05	2	13.10	0	0.00	13.05	2	927	0.22%
2022/01/04	2	13.40	0	14.80	13.35	2	920	0.22%
2022/01/03	4	13.55	0	0.00	13.60	4	909	0.44%
2021/12/28	1	13.90	0	0.00	13.85	1	842	0.12%
2021/12/16	0	0.00	4	13.40	13.20	-4	771	-0.52%
2021/12/15	0	0.00	2	13.50	13.30	-2	764	-0.26%
2021/12/09	4	13.03	0	0.00	12.90	4	726	0.55%
2021/12/06	2	13.45	12	13.28	13.45	-10	695	-1.44%
2021/11/30	0	0.00	5	12.20	12.20	-5	551	-0.91%
2021/11/29	3	11.60	0	0.00	11.85	3	549	0.55%
2021/11/26	2	12.10	0	0.00	12.10	2	548	0.36%
2021/11/25	0	0.00	8	12.55	12.55	-8	540	-1.48%
2021/11/24	5	12.85	5	12.55	12.55	0	532	0.00%
2021/11/23	18	13.07	1	13.35	13.05	17	519	3.27%
2021/11/22	0	0.00	4	12.20	12.85	-4	467	-0.86%
2021/11/19	2	11.70	0	0.00	11.70	2	444	0.45%
2021/11/18	2	12.00	0	0.00	12.00	2	439	0.45%
2021/11/16	0	0.00	5	12.50	12.40	-5	432	-1.16%
2021/11/15	5	11.96	0	0.00	11.90	5	423	1.18%
2021/11/12	0	0.00	2	12.40	12.15	-2	423	-0.47%
2021/11/09	0	0.00	0	12.10	12.15	0	427	-0.01%
2021/11/03	0.1	10.90	0.1	11.70	11.20	0	437	0.00%
2021/11/01	0.1	11.08	0	11.80	10.95	0	502	0.00%
2021/10/29	0	10.85	0	0.00	10.85	0	503	0.00%
2021/10/20	0	11.00	0	0.00	11.00	0	568	0.00%
2021/10/08	0	10.30	0	11.30	10.20	0	700	0.00%
2021/09/30	2	11.30	0	12.20	11.50	2	873	0.23%
2021/09/24	0	0.00	0	12.80	11.90	0	1,160	0.00%
2021/09/22	0	11.50	0	12.60	11.30	0	1,296	0.00%
2021/09/17	0	0.00	0	12.60	11.80	0	1,433	0.00%
2021/09/15	0	11.45	0	12.70	11.45	0	1,477	0.00%
2021/09/14	0	11.80	0	12.91	11.70	0	1,486	0.00%
2021/09/13	1	11.90	0	0.00	11.85	1	1,498	0.07%
2021/09/10	1	12.05	10	12.04	12.10	-9	1,504	-0.60%
2021/09/09	10	12.04	0	13.00	12.00	10	1,512	0.66%
2021/09/07	0	12.10	0	13.30	12.00	0	1,528	0.00%
2021/09/06	3	12.30	0	0.00	12.25	3	1,531	0.20%
2021/09/03	0	12.80	0	14.00	12.75	0	1,537	0.00%
2021/09/01	0	13.05	0	14.00	13.10	0	1,553	0.00%
2021/08/31	0	12.80	0	14.00	12.85	0	1,553	0.00%
2021/08/30	0	0.00	4	12.95	12.85	-4	1,565	-0.26%
2021/08/27	4	13.03	0	0.00	13.00	4	1,576	0.25%
2021/08/20	2	12.80	0	0.00	12.50	2	1,700	0.12%
2021/08/18	0	0.00	3	13.20	13.20	-3	1,747	-0.17%
2021/08/17	2	12.95	0	0.00	12.70	2	1,769	0.11%
2021/08/16	3	12.70	0	0.00	12.50	3	1,772	0.17%
2021/08/13	2	13.15	0	0.00	13.15	2	1,769	0.11%
2021/08/10	2	14.10	0	15.25	14.10	2	1,793	0.11%
2021/08/09	4	14.60	0	0.00	14.40	4	1,817	0.22%
2021/08/06	4	15.05	0	0.00	15.00	4	1,834	0.22%
2021/08/05	0	15.70	0	15.60	15.70	0	1,843	0.00%
2021/07/26	0	0.00	4	15.05	15.10	-4	2,122	-0.19%
2021/07/22	4	15.80	0	0.00	16.10	4	2,291	0.17%
2021/07/16	0	15.60	0	0.00	15.55	0	2,557	0.00%
2021/07/15	1	15.80	0	0.00	15.75	1	2,624	0.04%
2021/07/14	5	15.10	5	14.80	15.10	0	2,628	0.00%
2021/07/13	0	0.00	5	15.80	15.50	-5	2,639	-0.19%
2021/07/12	5	15.60	5	16.00	15.60	0	2,625	0.00%
2021/07/09	2	16.10	0	0.00	15.80	2	2,617	0.08%
2021/07/07	0	0.00	3	16.42	16.45	-3	2,675	-0.11%
2021/07/06	3	16.50	2	17.45	16.80	1	2,716	0.04%
2021/07/05	0	0.00	5	17.38	17.70	-5	2,831	-0.18%
2021/07/01	1	16.35	6	16.32	16.10	-5	2,972	-0.17%
2021/06/30	1	15.85	6	15.70	15.80	-5	2,971	-0.17%
2021/06/29	1	15.45	0	0.00	15.65	1	2,997	0.03%
2021/06/28	1	16.20	1	16.20	16.20	0	2,915	0.00%
2021/06/23	1	13.75	0	0.00	13.50	1	2,752	0.04%
2021/06/04	5	14.60	0	0.00	14.40	5	2,843	0.18%
2021/06/03	0	0.00	7	14.99	14.85	-7	2,844	-0.25%
2021/06/02	7	14.81	0	0.00	14.90	7	2,835	0.25%
2021/06/01	1	15.00	1	15.60	15.70	0	2,800	0.00%
2021/05/26	0	0.00	2	14.70	14.30	-2	2,767	-0.07%
2021/05/25	0	0.00	2	14.70	14.70	-2	2,755	-0.07%
2021/05/19	5	13.25	0	0.00	13.50	5	2,841	0.18%
2021/05/17	0	0.00	3	11.35	11.35	-3	2,821	-0.11%
2021/05/14	2	13.80	0	0.00	12.60	2	2,796	0.07%
2021/05/13	2	11.80	2	13.20	13.45	0	2,772	0.00%
2021/05/12	2	13.13	0	0.00	13.10	2	2,739	0.07%
2021/05/11	6	15.05	0	0.00	14.55	6	2,715	0.22%
2021/05/10	0	0.00	4	16.50	16.15	-4	2,671	-0.15%
2021/05/06	2	15.10	0	0.00	15.00	2	2,633	0.08%
2021/05/05	2	16.30	0	0.00	15.25	2	2,599	0.08%
2021/05/04	6	17.44	0	0.00	16.85	6	2,544	0.24%
2021/05/03	0	0.00	1	18.70	18.70	-1	2,514	-0.04%
2021/04/29	1	20.10	0	0.00	20.75	1	2,453	0.04%
2021/04/28	1	21.70	0	0.00	22.00	1	2,391	0.04%
2021/04/27	0	0.00	1	20.30	20.80	-1	2,277	-0.04%
2021/04/26	0	0.00	1	18.95	18.95	-1	2,148	-0.05%
2021/04/22	9	18.00	1	17.10	16.75	8	2,141	0.37%
2021/04/21	0	0.00	2	17.05	17.05	-2	2,072	-0.10%
2021/04/19	0	0.00	8	15.20	15.40	-8	2,179	-0.37%
2021/04/16	6	15.87	0	0.00	16.00	6	2,172	0.28%
2021/04/14	1	15.00	0	0.00	14.85	1	2,141	0.05%
2021/04/13	2	15.90	1	15.50	15.35	1	2,112	0.05%
2021/04/12	2	16.15	0.1	17.48	16.15	1.9	2,057	0.09%
2021/04/09	5.1	16.96	0	0.00	17.50	5.1	2,006	0.26%
2021/04/07	0	0.00	10	14.45	14.50	-10	1,749	-0.57%
2021/03/22	0	0.00	1	11.60	11.55	-1	1,616	-0.06%
2021/03/16	8	10.90	0	0.00	10.90	8	1,676	0.48%
2021/02/25	2	11.85	1	11.70	11.25	1	1,941	0.05%
2021/02/24	0	0.00	8	11.75	11.70	-8	1,916	-0.42%
2021/02/23	3	11.25	2	11.35	11.60	1	1,868	0.05%
2021/02/22	0	0.00	2	11.40	11.50	-2	1,846	-0.11%
2021/02/19	5	10.15	0	0.00	11.10	5	1,791	0.28%
2021/01/22	2	10.95	0	0.00	10.80	2	1,601	0.12%
2021/01/15	0	0.00	7	11.04	11.00	-7	1,426	-0.49%
2021/01/14	1	10.55	0	0.00	10.60	1	1,373	0.07%
2021/01/13	3	10.60	0	0.00	10.80	3	1,345	0.22%
2021/01/12	1	10.65	2	10.83	11.15	-1	1,270	-0.08%
2021/01/04	2	10.30	0	0.00	10.00	2	1,064	0.19%
2020/12/31	1	10.25	1	10.40	10.30	0	1,034	0.00%
2020/12/30	2	10.48	1	10.80	10.50	1	1,015	0.10%
2020/12/29	8	10.79	25	10.95	10.95	-17	961	-1.77%
2020/12/28	0	0.00	43	9.84	9.99	-43	854	-5.03%
2020/12/25	10	9.05	0	0.00	9.09	10	806	1.24%
2020/12/24	4	9.09	1	9.06	9.10	3	801	0.37%
2020/12/22	0	0.00	1	8.66	8.73	-1	793	-0.13%
2020/12/15	24	9.20	2	9.19	9.09	22	801	2.75%
2020/12/14	6	9.84	21	9.71	9.88	-15	830	-1.81%
2020/12/11	1	8.88	0	0.00	9.00	1	788	0.13%
2020/12/10	20	9.35	1	9.35	9.11	19	775	2.45%
2020/12/07	7	8.79	1	8.88	8.70	6	667	0.90%
2020/12/04	20	9.11	3	9.75	9.15	17	625	2.72%
2020/12/03	5	9.21	10	9.20	9.36	-5	547	-0.91%
2020/12/01	10	7.09	5	7.74	7.74	5	352	1.42%
2020/11/30	1	7.07	0	7.70	7.04	1	334	0.30%
2020/11/25	0	0.00	0	7.67	7.02	0	334	0.00%
2020/11/24	4	7.02	0	7.64	6.98	4	330	1.21%
2020/11/23	0	6.93	1	6.97	6.95	-1	327	-0.30%
2020/11/20	1	6.75	0	0.00	6.84	1	326	0.31%
2020/11/12	0	0.00	0	7.51	6.72	0	328	0.00%
2020/11/09	0	0.00	0	7.38	6.79	0	331	0.00%
2020/09/17	0	8.29	0	0.00	8.30	0	263	0.01%
2020/07/09	1	6.67	0	0.00	6.60	1	174	0.57%
2019/09/24	0	0.00	29	10.20	9.83	-29	397	-7.29%
2019/09/23	0	0.00	11	10.20	10.20	-11	378	-2.91%
2019/09/17	40	9.73	0	0.00	9.73	40	287	13.92%
2018/07/04	1	10.30	1	10.20	10.20	0	2,357	0.00%
2018/07/03	0	0.00	1	10.65	10.70	-1	2,347	-0.04%
2018/07/02	11	10.85	11	11.05	10.80	0	2,336	0.00%
2018/06/29	1	10.60	0	0.00	10.50	1	2,304	0.04%
2018/06/19	0	0.00	20	10.90	10.60	-20	2,165	-0.92%
2018/06/11	20	11.58	0	0.00	11.50	20	1,978	1.01%
2018/06/07	0	0.00	9	13.60	14.05	-9	1,867	-0.48%
2018/05/31	9	12.70	0	0.00	12.40	9	1,625	0.55%
2018/05/22	0	0.00	20	12.10	12.20	-20	1,212	-1.65%
2018/05/21	20	12.75	0	0.00	12.85	20	1,061	1.88%
2018/05/18	20	11.63	20	12.00	11.70	0	943	0.00%
2018/02/27	0	0.00	8	9.30	9.25	-8	371	-2.15%
2018/02/26	0	0.00	4	9.19	9.19	-4	370	-1.08%
2018/02/22	0	0.00	4	9.19	9.19	-4	356	-1.12%
2018/02/21	1	9.15	0	0.00	9.10	1	357	0.28%
2018/02/12	1	8.50	0	0.00	8.69	1	355	0.28%
2018/02/09	1	7.90	0	0.00	8.51	1	354	0.28%
2018/02/06	5	8.45	0	0.00	8.16	5	348	1.43%
2018/02/05	1	8.87	0	0.00	8.95	1	357	0.28%