商丞 (8277)-第一金-高雄券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
112張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	11.85	11.85	-1	305	-0.33%
2024/04/16	0	0.00	24	11.71	11.75	-24	306	-7.83%
2024/04/15	0	0.00	6	11.90	11.90	-6	302	-1.98%
2024/04/12	0	0.00	20	12.27	12.20	-20	300	-6.66%
2024/04/01	6	12.30	0	0.00	12.25	6	317	1.89%
2024/03/28	6	12.27	0	0.00	12.25	6	361	1.66%
2024/03/22	8	11.88	0	0.00	11.90	8	409	1.95%
2024/03/21	16	12.02	0	0.00	11.95	16	403	3.96%
2024/03/18	10	11.75	5	11.70	11.70	5	402	1.24%
2024/03/14	6	11.70	0	0.00	11.70	6	403	1.49%
2024/03/05	4	11.95	0	0.00	12.05	4	402	0.99%
2024/03/01	20	12.35	23	12.20	12.20	-3	391	-0.77%
2024/02/23	10	12.00	0	0.00	12.00	10	371	2.69%
2024/02/21	20	12.30	0	0.00	12.25	20	368	5.43%
2024/02/20	28	12.22	5	12.25	12.25	23	364	6.31%
2024/02/16	7	11.76	0	0.00	11.85	7	350	2.00%
2024/02/05	20	11.75	0	0.00	11.65	20	348	5.74%
2024/01/17	1	11.70	0	0.00	11.65	1	370	0.27%
2024/01/15	2	12.03	0	0.00	12.05	2	375	0.53%
2024/01/12	2	11.83	0	0.00	11.85	2	378	0.53%
2023/12/15	0	0.00	2	11.75	11.75	-2	362	-0.55%
2023/11/28	0	0.00	2	11.90	11.95	-2	356	-0.56%
2023/11/24	1	12.00	0	0.00	12.10	1	386	0.26%
2023/10/05	0	0.00	1	12.00	11.95	-1	489	-0.20%
2023/10/04	4	11.95	0	0.00	12.20	4	483	0.83%
2023/10/03	1	12.60	0	0.00	12.65	1	453	0.22%
2023/09/26	0	0.00	1	11.40	11.40	-1	435	-0.23%
2023/09/15	1	12.05	0	0.00	12.05	1	637	0.16%
2023/08/08	2	12.30	0	0.00	11.90	2	998	0.20%
2023/08/07	21	12.07	0	0.00	12.50	21	994	2.11%
2023/08/02	0	0.00	20	11.93	11.95	-20	986	-2.03%
2023/08/01	18	12.94	0	0.00	13.00	18	967	1.86%
2023/07/31	10	13.05	0	0.00	12.85	10	958	1.04%
2023/07/28	0	0.00	2	13.05	13.05	-2	935	-0.21%
2023/07/27	0	0.00	5	12.70	12.70	-5	891	-0.56%
2023/07/26	3	11.55	0	0.00	11.55	3	873	0.34%
2023/07/21	0	0.00	1	11.90	11.95	-1	872	-0.11%
2023/07/20	3	12.00	0	0.00	11.95	3	870	0.34%
2023/07/14	5	11.99	0	0.00	11.80	5	859	0.58%
2023/07/12	0	0.00	1	12.60	12.55	-1	847	-0.12%
2023/07/10	1	12.80	0	0.00	12.85	1	843	0.12%
2023/07/05	0	0.00	6	12.90	12.90	-6	851	-0.70%
2023/07/04	0	0.00	1	12.90	12.85	-1	852	-0.12%
2023/07/03	0	0.00	10	13.10	13.15	-10	847	-1.18%
2023/06/30	1	13.05	1	13.15	13.00	0	878	0.00%
2023/06/29	10	13.50	0	0.00	13.30	10	901	1.11%
2023/06/27	8	12.56	0	0.00	12.20	8	806	0.99%
2023/06/26	2	12.65	0	0.00	12.80	2	821	0.24%
2023/06/21	0	0.00	1	13.50	13.25	-1	832	-0.12%
2023/06/19	1	13.10	1	13.10	13.05	0	772	0.00%
2023/06/16	0	0.00	3	12.25	12.25	-3	695	-0.43%
2023/06/14	0	0.00	1	11.40	11.30	-1	647	-0.15%
2023/06/13	1	11.40	0	0.00	11.35	1	643	0.16%
2023/06/12	0	0.00	2	11.25	11.20	-2	640	-0.31%
2023/06/09	4	11.78	0	0.00	11.75	4	629	0.64%
2023/06/08	0	0.00	0.1	11.90	11.90	-0.1	617	-0.02%
2023/06/02	4	12.09	3	11.65	11.80	1	536	0.19%
2023/06/01	6	11.13	10	11.70	11.75	-4	466	-0.86%
2023/05/31	0	0.00	10	10.65	10.70	-10	408	-2.45%
2023/04/20	10	10.75	0	0.00	10.30	10	420	2.38%
2023/04/11	0	0.00	2	10.75	10.70	-2	377	-0.53%
2023/04/07	1	10.90	0	0.00	10.80	1	357	0.28%
2023/03/31	11	11.06	1	11.20	11.00	10	334	2.99%
2023/03/30	1	10.80	2	10.90	11.05	-1	290	-0.34%
2023/03/27	0	0.00	1	10.80	10.40	-1	235	-0.43%
2023/03/24	1	10.20	0	0.00	10.25	1	203	0.49%
2023/03/03	0	0.00	1	10.10	10.00	-1	147	-0.68%
2023/01/30	0	8.70	0	0.00	7.96	0	82	0.00%
2022/12/29	1	8.11	0	0.00	8.10	1	79	1.25%
2022/12/20	1	8.42	0	0.00	8.30	1	82	1.22%
2022/11/24	0.1	8.53	0	0.00	8.55	0.1	138	0.07%
2022/10/17	0	0.00	2	8.63	8.64	-2	181	-1.10%
2022/09/26	1	9.00	0	0.00	9.01	1	190	0.52%
2022/08/19	0	0.00	2	9.72	9.88	-2	226	-0.88%
2022/08/12	0	0.00	2	9.38	9.38	-2	215	-0.93%
2022/08/03	2	9.23	0	0.00	9.11	2	210	0.95%
2022/08/01	2	9.27	0	0.00	9.25	2	210	0.95%
2022/06/22	1	9.65	0	0.00	9.54	1	220	0.45%
2022/06/20	1	9.55	0	0.00	9.50	1	224	0.45%
2022/06/17	0	0.00	9	10.10	10.15	-9	219	-4.11%
2022/06/16	0	0.00	1	10.85	10.50	-1	215	-0.46%
2022/06/10	10	11.00	0	0.00	11.20	10	201	4.98%
2022/05/10	2	9.60	0	0.00	9.52	2	248	0.80%
2022/03/15	1	11.60	0	0.00	11.50	1	529	0.19%
2022/03/07	1	11.70	5	11.75	11.70	-4	712	-0.56%
2022/02/18	0	0.00	1	13.00	13.15	-1	842	-0.12%
2022/02/17	1	12.75	0	0.00	13.25	1	839	0.12%
2022/02/16	1	12.30	0	0.00	12.40	1	814	0.12%
2022/02/08	4	12.10	0	0.00	12.10	4	865	0.46%
2021/12/09	0	0.00	3	13.05	12.90	-3	726	-0.41%
2021/12/03	3	12.90	0	0.00	13.10	3	669	0.45%
2021/12/02	0	0.00	15	13.40	13.40	-15	625	-2.40%
2021/11/24	1	12.35	6	12.55	12.55	-5	532	-0.94%
2021/11/19	3	11.72	0	0.00	11.70	3	444	0.68%
2021/11/17	5	12.50	0	0.00	12.15	5	437	1.14%
2021/11/09	0	0.00	3	11.95	12.15	-3	427	-0.70%
2021/10/28	0	0.00	5	10.80	10.80	-5	509	-0.98%
2021/10/12	0	0.00	2	10.00	9.97	-2	686	-0.29%
2021/10/06	0	0.00	1	10.45	10.15	-1	756	-0.13%
2021/10/04	0	0.00	6	10.60	10.50	-6	819	-0.73%
2021/09/14	0	0.00	12	11.80	11.70	-12	1,486	-0.81%
2021/09/08	0	0.00	8	11.90	11.85	-8	1,519	-0.53%
2021/09/07	13	11.94	0	0.00	12.00	13	1,528	0.85%
2021/09/01	0	0.00	7	13.06	13.10	-7	1,553	-0.45%
2021/08/18	2	12.63	0	0.00	13.20	2	1,747	0.11%
2021/08/16	0	0.00	3	12.50	12.50	-3	1,772	-0.17%
2021/08/13	0	0.00	6	13.19	13.15	-6	1,769	-0.34%
2021/08/11	0	0.00	9	14.00	13.90	-9	1,786	-0.50%
2021/08/10	0	0.00	32	14.15	14.10	-32	1,793	-1.78%
2021/08/09	20	14.70	0	0.00	14.40	20	1,817	1.10%
2021/08/06	22	15.00	0	0.00	15.00	22	1,834	1.20%
2021/08/05	30	15.69	0	0.00	15.70	30	1,843	1.63%
2021/07/26	0	15.15	1	15.00	15.10	-1	2,122	-0.05%
2021/07/22	0	0.00	7	15.81	16.10	-7	2,291	-0.31%
2021/07/21	5	14.70	0	0.00	14.65	5	2,407	0.21%
2021/07/15	0	0.00	2	15.60	15.75	-2	2,624	-0.08%
2021/07/12	1	15.50	0	0.00	15.60	1	2,625	0.04%
2021/07/07	0	0.00	4	16.46	16.45	-4	2,675	-0.15%
2021/07/06	1	18.20	1	17.20	16.80	0	2,716	0.00%
2021/07/05	4	17.55	2	17.70	17.70	2	2,831	0.07%
2021/06/30	0	0.00	1	15.75	15.80	-1	2,971	-0.03%
2021/06/29	8	15.21	0	0.00	15.65	8	2,997	0.27%
2021/06/28	1	16.20	12	16.20	16.20	-11	2,915	-0.38%
2021/06/25	0	0.00	1	14.75	14.75	-1	2,783	-0.04%
2021/06/24	12	13.40	0	0.00	13.45	12	2,749	0.44%
2021/06/23	1	13.20	1	13.75	13.50	0	2,752	0.00%
2021/06/16	1	13.50	20	13.29	13.50	-19	2,846	-0.67%
2021/06/11	1	13.80	0	0.00	13.80	1	2,846	0.04%
2021/06/02	8	14.70	0	0.00	14.90	8	2,835	0.28%
2021/05/19	5	13.40	0	0.00	13.50	5	2,841	0.18%
2021/05/14	0	0.00	4	13.11	12.60	-4	2,796	-0.14%
2021/05/12	1	13.10	0	0.00	13.10	1	2,739	0.04%
2021/05/11	1	14.60	1	14.60	14.55	0	2,715	0.00%
2021/05/10	0	0.00	1	16.15	16.15	-1	2,671	-0.04%
2021/05/06	1	15.65	6	15.25	15.00	-5	2,633	-0.19%
2021/05/05	4	15.55	4	15.38	15.25	0	2,599	0.00%
2021/05/04	4	17.45	0	0.00	16.85	4	2,544	0.16%
2021/05/03	16	18.77	1	18.80	18.70	15	2,514	0.60%
2021/04/29	1	20.30	1	20.60	20.75	0	2,453	0.00%
2021/04/28	23	21.30	0	0.00	22.00	23	2,391	0.96%
2021/04/27	9	20.62	6	20.80	20.80	3	2,277	0.13%
2021/04/26	5	18.95	1	18.95	18.95	4	2,148	0.19%
2021/04/23	0	0.00	21	17.18	17.25	-21	2,131	-0.99%
2021/04/22	0	0.00	2	16.60	16.75	-2	2,141	-0.09%
2021/04/20	0	0.00	7	15.34	15.50	-7	2,068	-0.34%
2021/04/19	4	15.20	0	0.00	15.40	4	2,179	0.18%
2021/04/16	0	0.00	2	16.00	16.00	-2	2,172	-0.09%
2021/04/15	2	14.85	23	15.25	15.60	-21	2,160	-0.97%
2021/04/14	13	14.24	11	14.70	14.85	2	2,141	0.09%
2021/04/13	12	15.10	20	15.78	15.35	-8	2,112	-0.38%
2021/04/12	24	16.14	0	0.00	16.15	24	2,057	1.17%
2021/04/09	2	17.48	10	16.05	17.50	-8	2,006	-0.40%
2021/04/08	3	15.10	1	15.95	15.95	2	1,809	0.11%
2021/04/07	18	14.40	0	0.00	14.50	18	1,749	1.03%
2021/04/01	0	0.00	6	11.93	12.00	-6	1,693	-0.35%
2021/02/01	2	9.50	0	0.00	9.61	2	1,692	0.12%
2021/01/29	2	9.85	0	0.00	9.80	2	1,675	0.12%
2021/01/26	1	10.70	0	0.00	10.65	1	1,630	0.06%
2021/01/20	1	11.70	1	11.55	11.15	0	1,559	0.00%
2021/01/19	0	0.00	39	11.85	11.85	-39	1,520	-2.57%
2021/01/15	0	0.00	1	11.20	11.00	-1	1,426	-0.07%
2021/01/14	1	10.55	0	0.00	10.60	1	1,373	0.07%
2021/01/13	21	10.75	2	10.90	10.80	19	1,345	1.41%
2021/01/12	0	0.00	18	10.89	11.15	-18	1,270	-1.42%
2021/01/11	0	0.00	6	10.14	10.15	-6	1,140	-0.53%
2021/01/08	7	9.18	0	0.00	9.25	7	1,117	0.63%
2021/01/06	4	9.62	1	9.72	9.52	3	1,094	0.27%
2020/12/31	5	10.20	0	0.00	10.30	5	1,034	0.48%
2020/12/30	7	10.43	0	0.00	10.50	7	1,015	0.69%
2020/12/29	22	10.85	0	0.00	10.95	22	961	2.29%
2020/12/25	0	0.00	4	9.05	9.09	-4	806	-0.50%
2020/12/24	0	0.00	1	9.10	9.10	-1	801	-0.12%
2020/12/22	6	8.85	0	0.00	8.73	6	793	0.76%
2020/12/17	0	0.00	5	9.03	9.09	-5	776	-0.64%
2020/12/15	0	0.00	5	9.12	9.09	-5	801	-0.62%
2020/12/14	0	0.00	10	9.88	9.88	-10	830	-1.20%
2020/12/11	0	0.00	3	9.05	9.00	-3	788	-0.38%
2020/12/10	12	9.22	0	0.00	9.11	12	775	1.55%
2020/12/08	12	8.42	4	8.29	8.27	8	690	1.16%
2020/12/07	2	9.34	0	0.00	8.70	2	667	0.30%
2020/12/04	2	9.00	0	0.00	9.15	2	625	0.32%
2020/12/03	3	9.21	15	9.15	9.36	-12	547	-2.19%
2020/12/02	17	8.17	1	8.51	8.51	16	403	3.96%
2020/10/16	0	0.00	12	7.06	7.04	-12	330	-3.63%
2020/09/24	0	0.00	3	7.06	7.06	-3	327	-0.92%
2020/09/23	1	7.08	0	0.00	7.24	1	323	0.31%
2020/09/22	3	7.22	0	0.00	7.26	3	316	0.95%
2020/09/18	12	7.80	0	0.00	7.80	12	298	4.02%
2020/09/17	15	8.29	0	0.00	8.30	15	263	5.70%
2020/06/16	0	0.00	10	6.02	6.02	-10	164	-6.09%
2020/06/15	0	0.00	20	6.03	6.00	-20	167	-11.97%
2020/06/03	0	0.00	4	6.21	6.25	-4	183	-2.18%
2020/06/02	0	0.00	6	6.19	6.18	-6	183	-3.27%
2020/05/12	5	6.30	5	6.23	6.23	0	183	0.00%
2020/05/08	40	6.44	0	0.00	6.61	40	168	23.70%
2020/03/16	0	0.00	20	5.22	5.20	-20	266	-7.50%
2020/03/13	0	0.00	20	5.36	5.36	-20	265	-7.53%
2020/03/12	0	0.00	10	5.95	5.95	-10	256	-3.90%
2020/03/11	0	0.00	10	6.49	6.51	-10	253	-3.94%
2019/11/12	0	0.00	5	8.71	8.75	-5	502	-0.99%
2019/11/11	0	0.00	5	8.66	8.66	-5	500	-1.00%
2019/10/15	0	0.00	4	9.00	8.89	-4	446	-0.90%
2019/10/01	10	9.08	0	0.00	9.05	10	433	2.31%
2019/09/26	0	0.00	10	9.60	9.60	-10	417	-2.40%
2019/09/23	4	10.29	0	0.00	10.20	4	378	1.06%
2019/09/20	10	9.58	0	0.00	9.80	10	350	2.85%
2019/09/16	5	8.86	0	0.00	8.85	5	233	2.14%
2019/09/12	25	9.10	0	0.00	9.05	25	221	11.27%
2019/08/22	0	0.00	1	7.15	7.13	-1	140	-0.71%
2019/08/16	0	0.00	8	7.14	7.15	-8	143	-5.56%
2019/08/05	7	7.04	0	0.00	7.12	7	182	3.84%
2019/07/24	11	7.99	0	0.00	7.90	11	199	5.51%
2019/06/03	0	0.00	10	6.77	6.75	-10	462	-2.16%
2019/05/30	0	0.00	15	6.75	6.75	-15	471	-3.18%
2019/05/20	0	0.00	5	6.61	6.61	-5	568	-0.88%
2019/05/15	25	7.35	0	0.00	7.27	25	595	4.20%
2019/05/13	0	0.00	5	8.20	8.20	-5	575	-0.87%
2019/05/09	0	0.00	3	8.63	8.42	-3	574	-0.52%
2019/05/06	10	8.97	0	0.00	8.91	10	564	1.77%
2019/04/30	0	0.00	8	9.06	9.06	-8	557	-1.43%
2019/04/29	8	9.06	0	0.00	9.06	8	555	1.44%
2019/04/26	23	8.84	0	0.00	9.05	23	543	4.23%
2019/03/13	0	0.00	5	9.29	9.42	-5	366	-1.36%
2019/03/12	5	9.39	0	0.00	9.43	5	342	1.46%
2018/09/20	0	0.00	2	7.87	7.90	-2	447	-0.45%
2018/09/10	0	0.00	5	8.28	7.97	-5	611	-0.82%
2018/09/07	0	0.00	2	9.00	8.76	-2	615	-0.32%
2018/09/05	2	9.29	0	0.00	9.17	2	713	0.28%
2018/09/03	0	0.00	2	9.42	9.25	-2	885	-0.23%
2018/08/31	2	9.30	0	0.00	9.40	2	1,009	0.20%
2018/08/29	2	9.09	0	0.00	9.10	2	1,174	0.17%
2018/08/24	1	8.99	2	8.96	8.92	-1	1,253	-0.08%
2018/08/22	1	9.20	0	0.00	9.08	1	1,315	0.08%
2018/08/21	0	0.00	1	9.09	9.10	-1	1,378	-0.07%
2018/08/20	1	9.15	0	0.00	9.16	1	1,417	0.07%
2018/08/17	0	0.00	1	9.45	9.35	-1	1,481	-0.07%
2018/08/16	1	9.02	0	0.00	9.02	1	1,538	0.07%
2018/08/10	0	0.00	1	10.00	9.81	-1	2,151	-0.05%
2018/08/09	1	10.15	0	0.00	10.05	1	2,277	0.04%
2018/08/08	0	0.00	1	10.30	10.10	-1	2,479	-0.04%
2018/08/03	1	10.20	0	0.00	10.10	1	2,502	0.04%
2018/08/02	0	0.00	3	10.25	10.15	-3	2,499	-0.12%
2018/07/27	3	10.75	0	0.00	10.65	3	2,485	0.12%
2018/07/26	5	10.35	0	0.00	10.60	5	2,460	0.20%
2018/07/19	1	9.98	1	9.84	9.85	0	2,411	0.00%
2018/07/17	0	0.00	1	10.35	10.15	-1	2,407	-0.04%
2018/07/10	0	0.00	1	9.70	10.10	-1	2,394	-0.04%
2018/07/09	1	9.65	0	0.00	9.63	1	2,388	0.04%
2018/07/05	1	10.20	0	0.00	9.66	1	2,371	0.04%
2018/07/04	1	10.65	1	10.50	10.20	0	2,357	0.00%
2018/07/02	0	0.00	2	11.10	10.80	-2	2,336	-0.09%
2018/06/26	2	10.75	0	0.00	10.55	2	2,282	0.09%
2018/06/25	0	0.00	1	10.70	10.85	-1	2,265	-0.04%
2018/06/22	1	10.70	0	0.00	10.60	1	2,245	0.04%
2018/06/20	1	10.65	1	11.30	11.05	0	2,209	0.00%
2018/06/13	0	0.00	50	12.04	11.55	-50	2,081	-2.40%
2018/06/12	6	11.80	23	11.89	11.55	-17	2,025	-0.84%
2018/06/11	133	11.61	81	11.61	11.50	52	1,978	2.63%	大買/
2018/06/08	40	12.65	25	12.75	12.65	15	1,875	0.80%
2018/06/06	0	0.00	1	13.05	12.80	-1	1,734	-0.06%
2018/06/01	0	0.00	9	11.85	11.95	-9	1,646	-0.55%
2018/05/31	0	0.00	2	12.50	12.40	-2	1,625	-0.12%
2018/05/30	0	0.00	20	12.01	12.35	-20	1,600	-1.25%
2018/05/29	18	11.60	15	11.90	12.60	3	1,570	0.19%
2018/05/28	27	12.73	18	12.60	12.60	9	1,508	0.60%
2018/05/25	1	14.75	1	14.75	14.00	0	1,469	0.00%
2018/05/24	4	13.90	1	13.55	13.90	3	1,422	0.21%
2018/05/23	3	12.90	0	0.00	13.00	3	1,362	0.22%
2018/05/22	25	12.20	16	12.27	12.20	9	1,212	0.74%
2018/05/18	2	11.55	2	11.73	11.70	0	943	0.00%
2018/05/17	2	11.65	0	0.00	11.70	2	737	0.27%
2018/05/16	2	10.50	0	0.00	10.65	2	604	0.33%
2018/02/01	0	0.00	30	9.09	9.09	-30	351	-8.53%
2018/01/25	0	0.00	1	9.06	9.06	-1	345	-0.29%
2018/01/24	1	9.31	174	9.43	9.31	-173	357	-48.43%	大賣/鉅額交易
2018/01/23	210	9.73	6	9.60	9.31	204	343	59.43%	大買/鉅額交易