商丞 (8277)-光隆券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.70
漲跌
▼0.90
漲幅
-6.62%
成交量
2,426張
產業
上櫃半導體類股▼1.81%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/02/02	4	10.04	0	0.00	10.00	4	1,708	0.23%
2021/01/28	1	10.10	0	0.00	10.30	1	1,659	0.06%
2021/01/19	0	0.00	3	12.35	11.85	-3	1,520	-0.20%
2021/01/14	0	0.00	1	10.60	10.60	-1	1,373	-0.07%
2021/01/13	4	10.14	0	0.00	10.80	4	1,345	0.30%
2021/01/12	0	0.00	15	10.86	11.15	-15	1,270	-1.18%
2021/01/11	0	0.00	1.4	10.11	10.15	-1.4	1,140	-0.12%
2021/01/08	1	9.09	0	0.00	9.25	1	1,117	0.09%
2021/01/07	0	0.00	2	9.64	9.70	-2	1,101	-0.18%
2021/01/06	0	0.00	1	10.30	9.52	-1	1,094	-0.09%
2021/01/05	1	9.98	0	0.00	10.10	1	1,074	0.09%
2020/12/31	3	10.30	0	0.00	10.30	3	1,034	0.29%
2020/12/17	10	9.05	0	0.00	9.09	10	776	1.29%
2020/12/16	0	0.00	3	9.24	9.08	-3	781	-0.38%
2020/12/10	0	0.00	2	9.35	9.11	-2	775	-0.26%
2020/12/03	3	9.24	5	9.15	9.36	-2	547	-0.37%
2020/12/02	0	0.00	6	8.22	8.51	-6	403	-1.49%
2020/09/24	5	7.05	0	0.00	7.06	5	327	1.53%
2020/09/18	0	0.00	10	7.60	7.80	-10	298	-3.35%
2020/09/17	10	8.14	3	8.23	8.30	7	263	2.66%
2020/07/15	10	6.30	0	0.00	6.37	10	177	5.64%
2020/07/09	0	0.00	1	6.56	6.60	-1	174	-0.57%
2020/07/08	2	6.59	0	0.00	6.74	2	170	1.17%
2020/06/23	1	6.06	0	0.00	6.15	1	158	0.63%
2020/06/11	0	0.00	1	6.12	6.07	-1	171	-0.58%
2020/06/03	1	6.25	0	0.00	6.25	1	183	0.55%
2020/05/13	10	6.18	0	0.00	6.23	10	183	5.46%
2020/05/08	0	0.00	1	6.43	6.61	-1	168	-0.59%
2020/05/05	1	5.60	0	0.00	5.48	1	157	0.63%
2020/02/20	0	0.00	9	6.99	7.05	-9	258	-3.48%
2020/02/07	0	0.00	20	7.09	7.08	-20	333	-6.00%
2020/02/06	0	0.00	20	7.08	7.08	-20	334	-5.98%
2020/01/20	0	0.00	15	7.80	7.83	-15	321	-4.66%
2020/01/16	0	0.00	10	7.65	7.68	-10	332	-3.01%
2020/01/10	0	0.00	10	7.65	7.61	-10	332	-3.01%
2020/01/08	0	0.00	10	7.74	7.61	-10	338	-2.95%
2020/01/06	0	0.00	10	7.92	7.91	-10	339	-2.95%
2019/12/19	0	0.00	10	8.35	8.21	-10	381	-2.62%
2019/12/17	0	0.00	20	8.14	8.30	-20	404	-4.94%
2019/11/26	1	7.88	0	0.00	7.87	1	550	0.18%
2019/11/25	0	0.00	10	7.98	7.86	-10	551	-1.81%
2019/11/22	0	0.00	1	8.05	7.81	-1	548	-0.18%
2019/11/20	0	0.00	1	7.75	7.75	-1	544	-0.18%
2019/11/14	10	7.95	10	7.97	7.95	0	531	0.00%
2019/11/13	0	0.00	10	8.80	8.83	-10	507	-1.97%
2019/11/07	10	9.20	0	0.00	9.25	10	484	2.07%
2019/11/06	0	0.00	30	9.53	9.55	-30	478	-6.27%
2019/10/23	0	0.00	0	8.83	8.83	0	446	0.00%
2019/10/22	0	8.80	0	0.00	8.80	0	447	0.00%
2019/10/21	0	0.00	5	8.82	8.80	-5	448	-1.11%
2019/10/18	0.2	8.88	0	0.00	8.88	0.2	447	0.05%
2019/10/14	10	9.05	0	0.00	9.08	10	449	2.23%
2019/10/09	0	0.00	5	9.18	9.06	-5	453	-1.10%
2019/10/08	5	9.18	0	0.00	9.00	5	455	1.10%
2019/10/04	10	9.44	0	0.00	9.34	10	445	2.24%
2019/10/03	10	9.30	0	0.00	9.50	10	442	2.26%
2019/09/26	5	9.60	0	0.00	9.60	5	417	1.20%
2019/09/25	10	9.81	6	9.57	9.53	4	411	0.97%
2019/09/24	10	9.96	1	9.97	9.83	9	397	2.26%
2019/09/23	12	10.22	0	0.00	10.20	12	378	3.17%
2019/09/20	10	9.50	5	9.78	9.80	5	350	1.43%
2019/09/19	15	9.43	1	9.50	9.60	14	331	4.22%
2019/09/18	16	9.48	0	0.00	9.60	16	317	5.04%
2019/09/17	7	9.72	15	9.73	9.73	-8	287	-2.78%
2019/09/16	1	8.88	0	0.00	8.85	1	233	0.43%
2019/09/12	8	9.10	0	0.00	9.05	8	221	3.61%
2019/09/10	3	7.95	1	7.95	7.95	2	159	1.25%
2019/09/09	0	0.00	1	7.52	7.23	-1	151	-0.66%
2019/09/03	0	0.00	1	7.42	7.42	-1	148	-0.67%
2019/09/02	3	7.44	0	0.00	7.42	3	147	2.03%
2019/08/28	0	0.00	10	7.24	7.32	-10	142	-7.01%
2019/08/20	0	0.00	2	7.13	7.22	-2	143	-1.39%
2019/08/19	2	7.15	0	0.00	7.13	2	144	1.38%
2019/08/15	0	0.00	2	7.12	7.18	-2	144	-1.38%
2019/08/14	2	7.15	0	0.00	7.11	2	148	1.34%
2019/08/02	0	0.00	1	7.25	7.26	-1	184	-0.54%
2019/07/30	0	0.00	2	7.60	7.58	-2	196	-1.02%
2019/07/26	0	0.00	1	7.90	7.90	-1	199	-0.50%
2019/07/25	2	8.00	0	0.00	7.99	2	199	1.00%
2019/07/24	0	0.00	1	7.98	7.90	-1	199	-0.50%
2019/07/23	2	7.85	1	8.03	7.99	1	209	0.48%
2019/07/18	1	8.14	0	0.00	8.00	1	216	0.46%
2019/07/17	1	8.03	1	8.03	8.11	0	214	0.00%
2019/07/16	0	0.00	1	8.20	8.30	-1	211	-0.47%
2019/07/15	1	7.85	15	7.92	7.93	-14	203	-6.87%
2019/07/01	0	0.00	5	6.87	6.90	-5	249	-2.01%
2019/05/31	1	6.84	0	0.00	6.85	1	471	0.21%
2019/05/24	0	0.00	1	6.72	6.63	-1	533	-0.19%
2019/05/17	2	6.87	0	0.00	6.87	2	570	0.35%
2019/05/09	10	8.43	0	0.00	8.42	10	574	1.74%
2019/04/18	0	0.00	13	8.71	8.70	-13	522	-2.49%
2019/04/15	0	0.00	1	8.80	8.88	-1	519	-0.19%
2019/04/12	8	8.93	0	0.00	8.88	8	515	1.55%
2019/04/10	6	9.45	1	9.44	9.34	5	501	1.00%
2019/04/02	1	8.15	0	0.00	8.15	1	454	0.22%
2019/03/21	0	0.00	9	9.19	8.99	-9	415	-2.16%
2019/03/20	0	0.00	1	8.96	8.96	-1	412	-0.24%
2019/03/13	1	9.45	1	9.24	9.42	0	366	0.00%
2019/03/12	1	9.41	1	9.35	9.43	0	342	0.00%
2019/03/05	0	0.00	1	7.66	7.65	-1	301	-0.33%
2019/02/25	0	0.00	10	8.23	7.98	-10	308	-3.24%
2019/02/22	2	7.32	21	7.49	7.49	-19	266	-7.12%
2019/02/15	0	0.00	1	6.84	6.85	-1	232	-0.43%
2019/02/14	1	6.61	21	6.74	6.97	-20	227	-8.80%
2019/02/13	0	0.00	10	6.65	6.62	-10	202	-4.94%
2019/01/30	0	0.00	3	6.50	6.40	-3	204	-1.47%
2019/01/29	5	6.51	5	6.50	6.50	0	202	0.00%
2019/01/23	0	0.00	2	6.35	6.26	-2	203	-0.98%
2019/01/09	0	0.00	3	6.35	6.42	-3	223	-1.34%
2018/12/22	3	6.10	0	0.00	6.23	3	259	1.16%
2018/12/20	20	6.15	0	0.00	6.15	20	277	7.21%
2018/12/06	0	0.00	4	6.90	6.66	-4	283	-1.41%
2018/12/05	0	0.00	2	6.89	6.91	-2	283	-0.70%
2018/12/04	0	0.00	3	7.04	6.97	-3	294	-1.02%
2018/12/03	3	6.76	0	0.00	7.05	3	296	1.01%
2018/11/27	1	6.73	2	6.77	6.79	-1	267	-0.37%
2018/11/16	10	6.50	0	0.00	6.48	10	256	3.91%
2018/11/08	9	6.60	0	0.00	6.61	9	259	3.47%
2018/11/05	10	6.29	10	6.29	6.38	0	276	0.00%
2018/11/02	0	0.00	2	6.45	6.32	-2	283	-0.71%
2018/11/01	1	6.25	1	6.30	6.24	0	284	0.00%
2018/10/25	2	6.12	0	0.00	6.06	2	286	0.70%
2018/10/12	2	5.91	2	6.21	6.33	0	358	0.00%
2018/10/11	2	6.44	0	0.00	6.43	2	356	0.56%
2018/10/05	2	7.00	0	0.00	7.24	2	363	0.55%
2018/10/03	10	7.85	0	0.00	7.76	10	369	2.71%
2018/10/02	2	7.91	0	0.00	7.90	2	374	0.53%
2018/10/01	10	8.05	3	8.05	8.00	7	378	1.85%
2018/09/28	5	8.21	9	8.16	8.11	-4	385	-1.04%
2018/09/10	6	8.15	0	0.00	7.97	6	611	0.98%
2018/09/07	6	8.78	0	0.00	8.76	6	615	0.97%
2018/09/06	3	9.11	0	0.00	9.10	3	657	0.46%
2018/09/03	0	0.00	6	9.43	9.25	-6	885	-0.68%
2018/08/31	14	9.03	10	9.49	9.40	4	1,009	0.40%
2018/08/27	2	8.93	0	0.00	8.98	2	1,227	0.16%
2018/08/21	6	9.10	0	0.00	9.10	6	1,378	0.44%
2018/08/14	0	0.00	2	9.23	9.23	-2	1,840	-0.11%
2018/08/13	6	9.25	0	0.00	9.10	6	1,957	0.31%
2018/08/10	0	0.00	3	10.13	9.81	-3	2,151	-0.14%
2018/08/09	10	10.10	0	0.00	10.05	10	2,277	0.44%
2018/08/06	6	10.15	0	0.00	10.15	6	2,503	0.24%
2018/08/02	20	10.25	0	0.00	10.15	20	2,499	0.80%
2018/08/01	10	10.40	0	0.00	10.40	10	2,496	0.40%
2018/07/25	0	0.00	2	10.05	10.00	-2	2,426	-0.08%
2018/07/24	2	9.99	0	0.00	10.20	2	2,420	0.08%
2018/07/20	3	9.88	4	9.88	9.86	-1	2,414	-0.04%
2018/07/16	4	10.25	0	0.00	10.30	4	2,405	0.17%
2018/07/10	0	0.00	4	9.95	10.10	-4	2,394	-0.17%
2018/07/09	12	9.68	0	0.00	9.63	12	2,388	0.50%
2018/07/05	24	10.13	0	0.00	9.66	24	2,371	1.01%
2018/07/04	1	10.80	1	10.60	10.20	0	2,357	0.00%
2018/07/03	2	10.83	2	10.88	10.70	0	2,347	0.00%
2018/07/02	0	0.00	2	10.95	10.80	-2	2,336	-0.09%
2018/06/25	0	0.00	1	10.65	10.85	-1	2,265	-0.04%
2018/06/22	10	10.65	1	10.65	10.60	9	2,245	0.40%
2018/06/20	3	10.85	0	0.00	11.05	3	2,209	0.14%
2018/06/19	22	10.71	0	0.00	10.60	22	2,165	1.02%
2018/06/15	0	0.00	3	11.45	11.30	-3	2,137	-0.14%
2018/06/14	3	11.72	0	0.00	11.50	3	2,124	0.14%
2018/06/11	12	11.79	5	11.50	11.50	7	1,978	0.35%
2018/06/08	6	13.05	6	13.09	12.65	0	1,875	0.00%
2018/06/07	1	13.00	3	13.93	14.05	-2	1,867	-0.11%
2018/06/06	2	12.60	0	0.00	12.80	2	1,734	0.12%
2018/06/04	0	0.00	10	12.30	12.75	-10	1,668	-0.60%
2018/05/29	0	0.00	4	12.30	12.60	-4	1,570	-0.25%
2018/05/28	0	0.00	1	12.70	12.60	-1	1,508	-0.07%
2018/05/25	1	14.80	1	14.15	14.00	0	1,469	0.00%
2018/05/24	14	13.79	0	0.00	13.90	14	1,422	0.98%
2018/05/23	1	12.55	1	12.80	13.00	0	1,362	0.00%
2018/05/22	1	12.85	2	12.60	12.20	-1	1,212	-0.08%
2018/05/21	0	0.00	2	12.55	12.85	-2	1,061	-0.19%
2018/05/18	0	0.00	3	11.90	11.70	-3	943	-0.32%
2018/05/17	0	0.00	6	11.60	11.70	-6	737	-0.81%
2018/05/16	4	10.44	2	10.45	10.65	2	604	0.33%
2018/05/15	2	9.40	0	0.00	9.69	2	399	0.50%
2018/03/27	1	9.60	1	9.54	9.60	0	559	0.00%
2018/03/22	1	9.74	1	9.74	9.67	0	552	0.00%
2018/03/21	1	9.59	1	9.56	9.66	0	548	0.00%
2018/03/19	1	9.65	1	9.63	9.63	0	541	0.00%
2018/03/16	2	9.79	2	9.78	9.66	0	536	0.00%
2018/03/14	2	9.69	2	9.59	9.63	0	529	0.00%
2018/03/09	0	0.00	1	9.42	9.49	-1	388	-0.26%
2018/02/08	10	8.38	0	0.00	8.50	10	352	2.84%
2018/02/06	0	0.00	1	8.12	8.16	-1	348	-0.29%
2018/01/23	3	9.82	0	0.00	9.31	3	343	0.87%