商丞 (8277)-元富-屏東券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.45
漲跌
--
漲幅
0.00%
成交量
929張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	12.50	12.45	-1	588	-0.17%
2024/05/14	1	12.55	0	0.00	12.45	1	576	0.17%
2024/05/10	1	12.55	0	0.00	12.75	1	556	0.18%
2024/05/09	1	13.20	1	13.05	12.70	0	533	0.00%
2024/05/08	1	13.50	0	0.00	13.60	1	495	0.20%
2024/04/24	0	11.70	0	0.00	11.75	0	306	0.00%
2024/04/02	0	0.00	3	12.30	12.15	-3	311	-0.96%
2024/03/15	0	12.40	0	0.00	11.70	0	403	0.00%
2024/03/11	0	12.00	0	0.00	11.95	0	413	0.00%
2024/03/08	3	11.75	0	0.00	11.75	3	413	0.73%
2024/01/19	0	11.75	0	0.00	11.65	0	364	0.00%
2023/12/25	0	0.00	0.2	11.85	12.60	-0.2	469	-0.03%
2023/12/22	0.2	12.85	5	12.90	12.65	-4.9	429	-1.13%
2023/12/21	0	0.00	2	11.80	11.75	-2	364	-0.55%
2023/12/19	2	11.65	0	0.00	11.70	2	364	0.55%
2023/12/15	2	11.80	0	0.00	11.75	2	362	0.55%
2023/12/08	1	12.00	0	0.00	12.20	1	357	0.28%
2023/12/07	2	11.90	0	0.00	11.85	2	348	0.57%
2023/11/14	2	11.73	0	0.00	11.70	2	372	0.54%
2023/11/03	1	11.75	0	0.00	11.75	1	382	0.26%
2023/11/02	0	0.00	1	12.05	12.00	-1	382	-0.26%
2023/10/31	1	11.70	0	0.00	11.75	1	383	0.26%
2023/10/26	0	0.00	10	11.85	11.75	-10	428	-2.34%
2023/10/25	10	12.60	0	0.00	12.05	10	469	2.13%
2023/10/24	0	0.00	12	12.02	12.25	-12	481	-2.49%
2023/10/19	12	12.15	0	0.00	11.95	12	473	2.53%
2023/10/03	0	0.00	5	12.29	12.65	-5	453	-1.10%
2023/09/26	1	11.45	0	0.00	11.40	1	435	0.23%
2023/09/19	0	0.00	1	11.80	11.50	-1	590	-0.17%
2023/09/12	2	11.40	0	0.00	11.30	2	768	0.26%
2023/09/07	0	0.00	1	12.10	11.90	-1	779	-0.13%
2023/09/04	0	0.00	2	12.15	12.10	-2	826	-0.24%
2023/09/01	4	12.25	0	0.00	11.95	4	863	0.46%
2023/08/29	0	0.00	2	11.10	11.05	-2	932	-0.21%
2023/08/07	0	0.00	5	12.15	12.50	-5	994	-0.50%
2023/07/28	5	13.00	0	0.00	13.05	5	935	0.53%
2023/07/12	0	0.00	2	12.60	12.55	-2	847	-0.24%
2023/07/11	2	12.90	0	0.00	12.90	2	844	0.24%
2023/07/03	0	0.00	2	13.30	13.15	-2	847	-0.24%
2023/06/30	2	12.85	0	0.00	13.00	2	878	0.23%
2023/06/28	0	0.00	1	13.35	13.40	-1	839	-0.12%
2023/06/27	1	12.40	0	0.00	12.20	1	806	0.12%
2023/06/20	1	12.45	0	0.00	12.70	1	796	0.13%
2023/06/02	2	11.80	0	0.00	11.80	2	536	0.37%
2023/06/01	0	0.00	1	11.30	11.75	-1	466	-0.21%
2023/04/26	1	9.65	10	9.80	9.80	-9	429	-2.10%
2023/03/27	0	0.00	0	10.75	10.40	0	235	0.00%
2023/02/10	10	8.80	0	0.00	8.79	10	108	9.23%
2023/01/13	0	0.00	1	7.93	7.92	-1	79	-1.27%
2022/10/04	0	0.00	1	9.07	9.07	-1	187	-0.53%
2022/09/16	1	10.20	0	0.00	10.10	1	185	0.54%
2022/09/13	0	0.00	20	9.81	10.35	-20	164	-12.13%
2022/08/02	10	9.16	0	0.00	9.22	10	209	4.77%
2022/07/29	10	9.31	0	0.00	9.20	10	210	4.74%
2022/07/18	0	0.00	1	9.11	9.13	-1	207	-0.48%
2022/06/09	0	0.00	3	10.90	11.05	-3	181	-1.66%
2022/05/05	3	10.15	0	0.00	10.10	3	252	1.19%
2022/04/20	1	10.95	0	0.00	11.15	1	267	0.37%
2022/02/17	0	0.00	7	13.25	13.25	-7	839	-0.83%
2022/02/16	2	12.40	0	0.00	12.40	2	814	0.25%
2022/02/14	5	11.90	0	0.00	11.80	5	823	0.61%
2022/02/11	0	0.00	1	12.35	12.35	-1	843	-0.12%
2022/01/13	1	12.60	0	0.00	12.55	1	890	0.11%
2021/12/29	1	13.60	1	13.75	13.55	0	855	0.00%
2021/12/08	1	13.15	0	0.00	13.15	1	717	0.14%
2021/12/02	0	0.00	19	13.39	13.40	-19	625	-3.04%
2021/11/29	0	0.00	1	11.60	11.85	-1	549	-0.18%
2021/11/16	0	0.00	1	12.70	12.40	-1	432	-0.23%
2021/11/02	1	11.00	0	0.00	10.80	1	461	0.22%
2021/10/22	0	0.00	14	10.80	10.75	-14	536	-2.61%
2021/10/21	16	11.07	0	0.00	10.85	16	554	2.89%
2021/10/15	0	0.00	1	11.15	11.15	-1	682	-0.15%
2021/10/13	1	9.58	0	0.00	9.27	1	683	0.15%
2021/10/12	4	9.98	0	0.00	9.97	4	686	0.58%
2021/09/24	1	11.90	0	0.00	11.90	1	1,160	0.09%
2021/09/17	0	0.00	3	12.20	11.80	-3	1,433	-0.21%
2021/09/08	5	12.00	0	0.00	11.85	5	1,519	0.33%
2021/08/16	0	0.00	20	13.00	12.50	-20	1,772	-1.13%
2021/08/06	3	14.95	1	15.05	15.00	2	1,834	0.11%
2021/08/05	1	15.65	0	0.00	15.70	1	1,843	0.05%
2021/07/27	3	14.60	0	0.00	14.60	3	2,065	0.15%
2021/07/23	1	15.10	0	0.00	15.30	1	2,191	0.05%
2021/07/16	0	0.00	10	15.55	15.55	-10	2,557	-0.39%
2021/07/15	10	15.35	0	0.00	15.75	10	2,624	0.38%
2021/07/13	1	16.30	0	0.00	15.50	1	2,639	0.04%
2021/07/07	1	16.15	10	16.35	16.45	-9	2,675	-0.34%
2021/07/06	2	16.93	0	0.00	16.80	2	2,716	0.07%
2021/07/05	10	16.50	2	17.70	17.70	8	2,831	0.28%
2021/06/28	0	0.00	8	16.20	16.20	-8	2,915	-0.27%
2021/06/16	3	13.60	0	0.00	13.50	3	2,846	0.11%
2021/06/11	5	14.00	0	0.00	13.80	5	2,846	0.18%
2021/06/10	2	14.15	0	0.00	14.15	2	2,847	0.07%
2021/06/04	0	0.00	15	14.55	14.40	-15	2,843	-0.53%
2021/06/03	15	15.00	0	0.00	14.85	15	2,844	0.53%
2021/05/28	0	0.00	0	14.55	14.40	0	2,761	0.00%
2021/05/10	1	16.50	0	0.00	16.15	1	2,671	0.04%
2021/05/04	0	0.00	1	16.85	16.85	-1	2,544	-0.04%
2021/04/29	0	0.00	1.6	20.22	20.75	-1.6	2,453	-0.07%
2021/04/28	2	21.10	1	21.95	22.00	1	2,391	0.04%
2021/04/27	1	19.85	0	0.00	20.80	1	2,277	0.04%
2021/04/26	0	0.00	3	18.95	18.95	-3	2,148	-0.14%
2021/04/22	2	17.63	1	18.10	16.75	1	2,141	0.05%
2021/04/21	0	0.00	3	16.40	17.05	-3	2,072	-0.14%
2021/04/20	0	0.00	0.4	15.45	15.50	-0.4	2,068	-0.02%
2021/04/19	0	0.00	1	15.55	15.40	-1	2,179	-0.05%
2021/04/16	1	16.00	0	0.00	16.00	1	2,172	0.05%
2021/04/13	1	15.90	0	0.00	15.35	1	2,112	0.05%
2021/04/12	1	16.15	6	16.17	16.15	-5	2,057	-0.24%
2021/04/09	9	16.67	9	17.07	17.50	0	2,006	0.00%
2021/04/08	2	15.80	1	15.30	15.95	1	1,809	0.06%
2021/04/07	7	14.29	0	0.00	14.50	7	1,749	0.40%
2021/04/06	0	0.00	2	13.20	13.20	-2	1,704	-0.12%
2021/04/01	0	0.00	1	11.20	12.00	-1	1,693	-0.06%
2021/03/31	0	0.00	1	11.20	10.95	-1	1,627	-0.06%
2021/03/26	2	10.80	0	0.00	10.80	2	1,629	0.12%
2021/03/19	0	0.00	3	11.30	11.30	-3	1,598	-0.19%
2021/03/12	1	10.40	0	0.00	10.40	1	1,711	0.06%
2021/03/11	0	0.00	15	10.20	10.30	-15	1,745	-0.86%
2021/03/08	16	10.64	0	0.00	10.50	16	1,997	0.80%
2021/02/24	1	11.70	0	0.00	11.70	1	1,916	0.05%
2021/02/23	0	0.00	15	11.15	11.60	-15	1,868	-0.80%
2021/02/19	0	0.00	8	11.01	11.10	-8	1,791	-0.45%
2021/02/18	15	10.15	0	0.00	10.10	15	1,754	0.86%
2021/02/17	0	0.00	1	10.00	9.98	-1	1,741	-0.06%
2021/02/05	1	9.91	0	0.00	9.85	1	1,730	0.06%
2021/02/01	5	9.30	0	0.00	9.61	5	1,692	0.30%
2021/01/29	1	10.00	0	0.00	9.80	1	1,675	0.06%
2021/01/21	0	0.00	2	11.45	10.90	-2	1,584	-0.13%
2021/01/20	1	11.60	0	0.00	11.15	1	1,559	0.06%
2021/01/18	1	11.90	4	11.21	11.95	-3	1,467	-0.20%
2021/01/15	1	11.00	0	0.00	11.00	1	1,426	0.07%
2021/01/14	1	10.55	0	0.00	10.60	1	1,373	0.07%
2021/01/12	5	10.94	6	11.11	11.15	-1	1,270	-0.08%
2021/01/11	0	0.00	22	10.15	10.15	-22	1,140	-1.93%
2021/01/06	22	10.23	0	0.00	9.52	22	1,094	2.01%
2021/01/04	1	10.00	5	10.05	10.00	-4	1,064	-0.38%
2020/12/29	6	10.73	9	10.93	10.95	-3	961	-0.31%
2020/12/23	3	8.73	0	0.00	8.90	3	796	0.38%
2020/12/14	0	0.00	7	9.90	9.88	-7	830	-0.84%
2020/12/04	0	0.00	5	9.40	9.15	-5	625	-0.80%
2020/12/03	9	9.06	3	9.35	9.36	6	547	1.10%
2020/12/02	0	0.00	3	8.50	8.51	-3	403	-0.74%
2020/12/01	0	0.00	3	7.74	7.74	-3	352	-0.85%
2020/11/27	0	0.00	1	7.06	7.00	-1	334	-0.30%
2020/11/26	1	6.99	0	0.00	6.99	1	333	0.30%
2020/11/25	0	0.00	2	7.11	7.02	-2	334	-0.60%
2020/10/22	2	6.99	0	0.00	6.96	2	329	0.61%
2020/09/25	0	0.00	20	6.70	6.80	-20	332	-6.02%
2020/09/24	20	7.11	0	0.00	7.06	20	327	6.10%
2020/09/16	0	0.00	10	7.59	7.59	-10	190	-5.24%
2020/09/14	0	0.00	2	6.80	6.72	-2	165	-1.21%
2020/09/11	2	6.66	0	0.00	6.70	2	166	1.20%
2020/09/10	0	0.00	2	6.82	6.78	-2	165	-1.21%
2020/09/08	2	6.68	0.8	6.76	6.82	1.2	160	0.73%
2020/09/03	0	0.00	3	6.48	6.70	-3	154	-1.94%
2020/09/01	0	0.00	2	6.40	6.42	-2	150	-1.33%
2020/08/31	2	6.32	0	0.00	6.40	2	151	1.32%
2020/08/27	2	6.35	2	6.44	6.40	0	149	0.00%
2020/08/26	2	6.35	0	0.00	6.35	2	149	1.34%
2020/08/24	0	0.00	2	6.35	6.38	-2	146	-1.36%
2020/08/20	2	6.11	0	0.00	6.32	2	146	1.36%
2020/08/12	0	0.00	2	6.40	6.43	-2	151	-1.32%
2020/08/07	2	6.30	0	0.00	6.29	2	148	1.35%
2020/07/21	0	0.00	4	6.37	6.36	-4	182	-2.19%
2020/07/03	1	6.29	1	6.37	6.32	0	164	0.00%
2020/07/02	0	0.00	2	6.29	6.39	-2	163	-1.22%
2020/06/30	2	6.16	0	0.00	6.20	2	159	1.26%
2020/06/19	1	6.06	1	6.10	6.00	0	161	0.00%
2020/06/11	2	6.10	0	0.00	6.07	2	171	1.17%
2020/06/05	2	6.31	0	0.00	6.30	2	181	1.10%
2020/05/19	0	0.00	4	6.71	6.33	-4	186	-2.14%
2020/05/08	1	6.40	1	6.36	6.61	0	168	0.00%
2020/04/30	0.8	5.55	0	0.00	5.60	0.8	159	0.51%
2020/04/29	1	5.55	0	0.00	5.53	1	161	0.62%
2020/04/08	0	0.00	2	5.25	5.48	-2	213	-0.94%
2020/03/17	6	4.70	0	0.00	4.68	6	270	2.22%
2020/03/13	16	5.43	0	0.00	5.36	16	265	6.03%
2020/02/27	0	0.00	2	6.84	6.78	-2	258	-0.77%
2020/02/26	2	6.85	0	0.00	6.90	2	259	0.77%
2020/02/20	0	0.00	2	7.05	7.05	-2	258	-0.77%
2020/02/18	2	7.00	0	0.00	6.95	2	267	0.75%
2020/01/30	5	7.10	0	0.00	7.05	5	326	1.53%
2019/11/12	2	8.66	0	0.00	8.75	2	502	0.40%
2019/11/08	0	0.00	2	9.48	9.48	-2	488	-0.41%
2019/11/06	2	9.55	0	0.00	9.55	2	478	0.42%
2019/10/16	2	8.80	0	0.00	8.70	2	448	0.45%
2019/09/17	0	0.00	6	9.53	9.73	-6	287	-2.09%
2019/09/16	0	0.00	2	8.90	8.85	-2	233	-0.86%
2019/05/31	1	6.84	0	0.00	6.85	1	471	0.21%
2019/05/15	3	7.30	0	0.00	7.27	3	595	0.50%
2019/05/07	1	9.00	0	0.00	9.08	1	567	0.18%
2019/04/09	0	0.00	3	8.97	8.97	-3	466	-0.64%
2019/04/01	3	8.30	0	0.00	8.15	3	446	0.67%
2019/03/19	3	9.03	0	0.00	8.87	3	404	0.74%
2019/03/11	0	0.00	8	8.70	8.72	-8	306	-2.61%
2019/02/26	0	0.00	3	7.85	7.85	-3	315	-0.95%
2019/02/25	3	7.79	4	8.20	7.98	-1	308	-0.32%
2019/01/04	5	6.03	0	0.00	6.02	5	228	2.19%
2018/11/27	0	0.00	2	6.65	6.79	-2	267	-0.75%
2018/11/26	5	6.70	3	6.74	6.62	2	267	0.75%
2018/10/19	1	6.47	1	6.43	6.50	0	347	0.00%
2018/10/05	8	7.11	0	0.00	7.24	8	363	2.20%
2018/09/10	4	8.00	0	0.00	7.97	4	611	0.65%
2018/09/07	0	0.00	3	8.80	8.76	-3	615	-0.49%
2018/07/19	0	0.00	1	9.86	9.85	-1	2,411	-0.04%
2018/07/06	0	0.00	2	9.77	9.66	-2	2,382	-0.08%
2018/07/05	2	9.82	0	0.00	9.66	2	2,371	0.08%
2018/07/04	0	0.00	2	10.25	10.20	-2	2,357	-0.08%
2018/07/03	0	0.00	2	10.65	10.70	-2	2,347	-0.09%
2018/07/02	2	10.80	0	0.00	10.80	2	2,336	0.09%
2018/06/28	2	10.55	0	0.00	10.50	2	2,301	0.09%
2018/06/21	3	10.90	5	11.06	10.95	-2	2,229	-0.09%
2018/06/20	3	11.07	1	10.70	11.05	2	2,209	0.09%
2018/06/19	2	10.70	1	10.80	10.60	1	2,165	0.05%
2018/06/13	2	11.75	4	11.85	11.55	-2	2,081	-0.10%
2018/06/12	5	11.74	3	11.90	11.55	2	2,025	0.10%
2018/06/11	2	11.45	0	0.00	11.50	2	1,978	0.10%
2018/06/07	0	0.00	14	14.05	14.05	-14	1,867	-0.75%
2018/06/06	8	12.84	1	12.70	12.80	7	1,734	0.40%
2018/06/05	0	0.00	1	12.75	12.60	-1	1,694	-0.06%
2018/06/04	2	12.58	2	12.70	12.75	0	1,668	0.00%
2018/06/01	3	12.00	0	0.00	11.95	3	1,646	0.18%
2018/05/31	2	12.50	0	0.00	12.40	2	1,625	0.12%
2018/05/30	0	0.00	0.2	12.30	12.35	-0.2	1,600	-0.01%
2018/05/29	0	0.00	3	12.60	12.60	-3	1,570	-0.19%
2018/05/25	3	14.10	0	0.00	14.00	3	1,469	0.20%
2018/05/24	5	13.95	1	13.75	13.90	4	1,422	0.28%
2018/05/23	19	13.02	28	13.17	13.00	-9	1,362	-0.66%
2018/05/22	25	12.39	25	12.46	12.20	0	1,212	0.00%
2018/05/21	1	11.90	1	12.85	12.85	0	1,061	0.00%
2018/05/18	67	11.83	67	11.54	11.70	0	943	0.00%
2018/05/17	50	11.40	53	11.70	11.70	-3	737	-0.41%
2018/05/16	52.2	10.38	51	10.65	10.65	1.2	604	0.20%
2018/04/16	0	0.00	4	9.90	9.54	-4	570	-0.70%
2018/03/22	0	0.00	6	9.74	9.67	-6	552	-1.09%
2018/03/14	5	9.70	0	0.00	9.63	5	529	0.94%
2018/03/13	8	10.04	12	9.97	9.99	-4	511	-0.78%
2018/03/12	0	0.00	7	9.55	9.53	-7	391	-1.79%
2018/03/08	1	9.38	0	0.00	9.46	1	388	0.26%
2018/03/07	3	9.36	0	0.00	9.45	3	387	0.77%
2018/03/06	3	9.44	2	9.55	9.40	1	385	0.26%
2018/03/05	3	9.47	1	9.38	9.38	2	384	0.52%
2018/03/02	3	9.23	0	0.00	9.36	3	374	0.80%
2018/02/27	0	0.00	3	9.19	9.25	-3	371	-0.81%
2018/02/26	5	9.23	0	0.00	9.19	5	370	1.35%
2018/01/25	0	0.00	25	9.25	9.06	-25	345	-7.23%
2018/01/24	0	0.00	5	9.27	9.31	-5	357	-1.40%
2018/01/23	30	9.71	0	0.00	9.31	30	343	8.74%