商丞 (8277)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.45
漲跌
--
漲幅
0.00%
成交量
929張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	13.55	7	13.78	13.60	-6	495	-1.21%
2024/05/07	5	13.30	6	13.09	13.30	-1	380	-0.26%
2024/05/06	5	12.00	1	12.10	12.10	4	310	1.29%
2024/04/29	0	11.95	0	0.00	11.80	0	304	0.00%
2024/04/23	1	11.80	0	0.00	11.75	1	309	0.32%
2024/04/15	0	0.00	18	11.98	11.90	-18	302	-5.94%
2024/04/12	10	12.30	0	0.00	12.20	10	300	3.33%
2024/04/11	0	0.00	0.2	12.30	12.30	-0.2	300	-0.07%
2024/04/10	8	12.45	0.3	12.25	12.35	7.7	302	2.55%
2024/04/08	0.3	11.95	0	0.00	12.05	0.3	299	0.09%
2024/04/03	0	0.00	0.2	12.10	12.20	-0.2	303	-0.07%
2024/03/27	0	12.60	0	0.00	12.20	0	420	0.00%
2024/03/25	0	0.00	20	12.05	12.05	-20	411	-4.87%
2024/03/22	0	0.00	6.1	11.84	11.90	-6.1	409	-1.49%
2024/03/20	0	0.00	0	11.85	11.75	0	395	0.00%
2024/03/19	5	11.75	0	0.00	11.75	5	396	1.26%
2024/03/18	0	0.00	0	11.70	11.70	0	402	-0.01%
2024/03/15	0	0.00	1	11.80	11.70	-1	403	-0.25%
2024/03/13	0	0.00	0	11.70	11.70	0	414	0.00%
2024/03/11	1	11.90	0	0.00	11.95	1	413	0.24%
2024/03/08	20	11.79	0	0.00	11.75	20	413	4.84%
2024/03/07	0	12.30	0	0.00	11.90	0	409	0.00%
2024/03/06	0	0.00	4	12.04	12.10	-4	403	-0.99%
2024/03/01	0	0.00	6	12.20	12.20	-6	391	-1.53%
2024/02/27	9	12.31	0	0.00	12.40	9	376	2.39%
2024/02/23	0	0.00	0	12.00	12.00	0	371	0.00%
2024/02/19	0	13.00	0	0.00	12.15	0	357	0.00%
2024/02/15	0	12.80	0	0.00	11.60	0	350	0.00%
2024/02/01	2	11.80	0	0.00	11.80	2	348	0.57%
2024/01/26	0	12.95	0	0.00	11.80	0	355	0.00%
2024/01/22	0	0.00	2	11.75	11.70	-2	364	-0.55%
2024/01/18	0	0.00	1	11.65	11.70	-1	365	-0.27%
2024/01/15	1	11.95	0	0.00	12.05	1	375	0.27%
2024/01/09	0	0.00	1	11.80	11.75	-1	395	-0.25%
2024/01/08	0	13.00	0	0.00	11.90	0	394	0.00%
2024/01/04	1	11.85	0	0.00	11.85	1	395	0.25%
2024/01/02	0	0.00	3	12.48	12.10	-3	398	-0.75%
2023/12/25	1	12.05	0	0.00	12.60	1	469	0.21%
2023/12/22	4	12.71	0	0.00	12.65	4	429	0.93%
2023/12/13	0	11.70	0	0.00	11.80	0	361	0.00%
2023/12/05	0	0.00	0	11.95	11.75	0	349	0.00%
2023/12/04	0	0.00	37	11.99	11.90	-37	349	-10.58%
2023/11/28	0	11.95	0	0.00	11.95	0	356	0.00%
2023/11/20	37	11.85	5	11.80	11.90	32	374	8.55%
2023/11/16	5	11.70	0	0.00	11.70	5	373	1.34%
2023/11/15	0	0.00	5	11.80	11.85	-5	372	-1.34%
2023/11/14	5	11.70	0	0.00	11.70	5	372	1.34%
2023/11/13	0	11.75	0	0.00	11.80	0	372	0.00%
2023/11/03	0	0.00	0	12.00	11.75	0	382	0.00%
2023/10/30	0	0.00	1	11.85	11.85	-1	397	-0.25%
2023/10/23	0	0.00	7	11.75	11.75	-7	476	-1.47%
2023/10/20	0	0.00	41	11.80	11.70	-41	475	-8.62%
2023/10/18	7	12.10	0	0.00	12.00	7	471	1.48%
2023/10/17	41	12.05	6	12.10	12.25	35	468	7.47%
2023/10/16	7	11.90	5	12.00	11.90	2	464	0.43%
2023/10/12	5	11.80	0	0.00	12.00	5	475	1.05%
2023/10/05	1	11.90	0	0.00	11.95	1	489	0.20%
2023/10/04	0	0.00	47	12.06	12.20	-47	483	-9.73%
2023/10/03	47	12.53	1	12.65	12.65	46	453	10.15%
2023/09/20	0	0.00	0	11.95	11.70	0	574	0.00%
2023/09/19	0	0.00	0	11.65	11.50	0	590	0.00%
2023/09/04	0	0.00	1	12.15	12.10	-1	826	-0.12%
2023/09/01	1	11.90	1	12.35	11.95	0	863	0.00%
2023/08/31	1	12.00	34	12.19	12.00	-33	866	-3.81%
2023/08/30	34	12.06	0	0.00	12.15	34	874	3.89%
2023/08/22	0	0.00	0	11.10	11.05	0	1,019	0.00%
2023/08/14	0	0.00	1	11.10	11.00	-1	1,011	-0.10%
2023/08/02	0	0.00	3	12.10	11.95	-3	986	-0.30%
2023/08/01	0	0.00	0	13.00	13.00	0	967	0.00%
2023/07/28	0	0.00	1	13.05	13.05	-1	935	-0.11%
2023/07/24	0	0.00	1	11.65	11.55	-1	873	-0.11%
2023/07/12	0	0.00	1	12.65	12.55	-1	847	-0.12%
2023/07/07	0	0.00	5	12.70	12.60	-5	848	-0.59%
2023/07/06	0	13.05	0	0.00	13.00	0	852	0.00%
2023/07/03	0	0.00	1	13.30	13.15	-1	847	-0.12%
2023/06/30	1	13.25	2	13.00	13.00	-1	878	-0.11%
2023/06/29	2	13.20	4	13.94	13.30	-2	901	-0.22%
2023/06/28	0	0.00	2	13.35	13.40	-2	839	-0.24%
2023/06/26	5	12.71	20	12.80	12.80	-15	821	-1.83%
2023/06/21	21	13.18	3	13.02	13.25	18	832	2.16%
2023/06/20	4	13.00	0	0.00	12.70	4	796	0.50%
2023/06/19	3	12.60	50	12.99	13.05	-47	772	-6.09%
2023/06/16	50	12.25	0	0.00	12.25	50	695	7.19%
2023/06/15	0	0.00	0	11.15	11.15	0	655	0.00%
2023/06/13	0	0.00	2	11.45	11.35	-2	643	-0.31%
2023/06/09	5	11.85	0	11.75	11.75	5	629	0.79%
2023/06/08	1	11.90	0	0.00	11.90	1	617	0.16%
2023/06/07	0	0.00	5	11.60	12.25	-5	592	-0.84%
2023/06/02	2	11.85	2	12.28	11.80	0	536	0.00%
2023/06/01	1	11.00	1	11.10	11.75	0	466	0.00%
2023/05/31	1	10.30	5	10.54	10.70	-4	408	-0.98%
2023/05/30	0	0.00	1	9.79	9.75	-1	402	-0.25%
2023/05/29	0	0.00	1	9.79	9.80	-1	402	-0.25%
2023/05/23	6	9.69	0	0.00	9.70	6	402	1.49%
2023/05/22	1	9.60	0	0.00	9.66	1	402	0.25%
2023/05/19	1	9.67	0	0.00	9.67	1	402	0.25%
2023/05/09	0	9.74	0	0.00	9.74	0	413	0.00%
2023/05/05	0	0.00	0	9.81	9.85	0	420	0.00%
2023/05/02	0	9.90	0	0.00	9.90	0	434	0.00%
2023/04/14	0	0.00	2	10.70	10.70	-2	398	-0.50%
2023/04/11	1	10.70	0	0.00	10.70	1	377	0.26%
2023/04/07	0	10.90	0	0.00	10.80	0	357	0.00%
2023/03/31	1	11.05	0	0.00	11.00	1	334	0.30%
2023/03/27	0	0.00	30	10.70	10.40	-30	235	-12.75%
2023/03/24	30	10.01	1	10.25	10.25	29	203	14.25%
2023/03/17	0	9.84	0	0.00	9.16	0	178	0.00%
2023/03/09	1	9.70	0	0.00	9.70	1	168	0.59%
2023/03/02	0	0.00	1	10.10	10.10	-1	138	-0.72%
2023/02/16	0	0.00	0	9.14	9.04	0	118	0.00%
2023/02/14	0	0.00	1	9.33	9.33	-1	113	-0.88%
2023/02/07	0	0.00	0	8.82	8.74	0	107	0.00%
2023/02/03	0	0.00	2	8.73	8.80	-2	103	-1.93%
2023/02/02	2	8.87	2	8.77	8.88	0	97	0.00%
2023/01/17	1	7.91	0	0.00	7.91	1	81	1.22%
2022/12/22	1	8.26	1	8.43	8.23	0	81	0.00%
2022/12/21	1	8.30	0	0.00	8.20	1	83	1.20%
2022/12/05	0	0.00	3	8.60	8.58	-3	139	-2.16%
2022/11/28	0	0.00	0	8.57	8.51	0	137	0.00%
2022/11/24	0	0.00	0	8.98	8.55	0	138	0.00%
2022/11/03	0	0.00	0	8.99	8.49	0	153	0.00%
2022/10/17	0	8.45	0	0.00	8.64	0	181	0.00%
2022/10/13	1	8.82	0	0.00	8.17	1	183	0.55%
2022/10/07	1	9.01	0	0.00	9.00	1	183	0.54%
2022/09/23	1	9.70	0	0.00	9.60	1	188	0.53%
2022/09/19	0	0.00	0	10.15	10.00	0	186	0.00%
2022/08/16	0	0.00	0	9.80	9.73	0	221	0.00%
2022/08/10	0	0.00	1	9.26	9.27	-1	214	-0.47%
2022/08/05	0	0.00	1	9.25	9.21	-1	213	-0.47%
2022/08/04	1	9.00	3	9.17	9.13	-2	213	-0.93%
2022/08/03	3	9.10	1	9.27	9.11	2	210	0.95%
2022/08/02	2	9.20	1	9.28	9.22	1	209	0.48%
2022/07/28	1	9.22	1	9.30	9.21	0	210	0.00%
2022/07/27	1	9.28	1	9.36	9.28	0	208	0.00%
2022/07/26	1	9.23	1	9.30	9.30	0	210	0.00%
2022/07/25	0	0.00	5	9.63	9.56	-5	209	-2.39%
2022/07/22	5	9.66	0	0.00	9.70	5	208	2.40%
2022/07/13	0	0.00	16	9.08	8.76	-16	207	-7.73%
2022/07/07	0	0.00	1.3	9.19	9.12	-1.3	212	-0.61%
2022/06/30	1	9.43	0	0.00	9.43	1	217	0.46%
2022/06/28	0	0.00	6	9.76	9.76	-6	216	-2.78%
2022/06/27	0	0.00	1	9.80	9.80	-1	217	-0.46%
2022/06/24	1	9.55	0	0.00	9.56	1	217	0.46%
2022/06/23	1	9.62	1	9.73	9.54	0	217	0.00%
2022/06/21	2	9.71	1	9.98	9.85	1	223	0.45%
2022/06/20	1	9.50	0	0.00	9.50	1	224	0.45%
2022/06/10	22	11.04	0	0.00	11.20	22	201	10.95%
2022/06/09	0	0.00	1	11.05	11.05	-1	181	-0.55%
2022/05/24	0	0.00	0.1	9.96	9.85	-0.1	170	-0.06%
2022/05/19	1	9.83	1	10.00	9.98	0	184	0.00%
2022/05/04	1	10.05	0	0.00	10.05	1	255	0.39%
2022/04/25	0	10.35	0	0.00	10.35	0	264	0.00%
2022/04/22	1	10.70	0	0.00	10.70	1	264	0.38%
2022/04/19	0	0.00	14	10.65	10.85	-14	268	-5.20%
2022/04/18	0	0.00	12	10.65	10.60	-12	270	-4.43%
2022/04/14	25	11.46	7	11.62	11.40	18	282	6.38%
2022/04/13	4	11.50	6	11.60	11.55	-2	284	-0.70%
2022/04/12	9	11.50	0	0.00	11.50	9	294	3.06%
2022/04/11	0	0.00	1	11.70	11.40	-1	304	-0.33%
2022/04/08	2	11.58	0	0.00	11.65	2	323	0.62%
2022/03/31	0	11.90	0	0.00	11.95	0	431	0.00%
2022/03/15	0	0.00	2	11.80	11.50	-2	529	-0.38%
2022/03/14	2	11.90	0	0.00	11.85	2	540	0.37%
2022/03/10	0	0.00	1	11.90	12.00	-1	583	-0.17%
2022/03/03	1	12.40	0	0.00	12.40	1	722	0.14%
2022/02/25	0	12.10	0	0.00	12.00	0	756	0.00%
2022/02/24	1	12.30	0	0.00	11.90	1	813	0.12%
2022/02/23	0	12.63	0	0.00	12.50	0	835	0.00%
2022/02/21	0	0.00	1	12.90	12.85	-1	841	-0.12%
2022/02/18	1	12.50	1	12.80	13.15	0	842	0.00%
2022/02/17	1	13.30	2	12.90	13.25	-1	839	-0.12%
2022/02/10	0	0.00	0	12.65	12.60	0	869	0.00%
2022/01/26	0	0.00	0	11.65	11.50	0	872	0.00%
2022/01/20	0	0.00	0	12.50	12.45	0	878	0.00%
2022/01/18	1	12.65	0	0.00	12.70	1	884	0.11%
2022/01/04	0	14.80	0	0.00	13.35	0	920	0.00%
2022/01/03	3	13.55	5	13.55	13.60	-2	909	-0.22%
2021/12/30	8	14.08	1	14.20	14.05	7	893	0.78%
2021/12/29	0	0.00	10	13.68	13.55	-10	855	-1.17%
2021/12/28	11	13.90	0	0.00	13.85	11	842	1.31%
2021/12/14	0	0.00	4	12.90	12.95	-4	753	-0.53%
2021/12/08	1	13.30	19	13.25	13.15	-18	717	-2.51%
2021/12/06	0	0.00	2	13.13	13.45	-2	695	-0.29%
2021/12/03	0	0.00	44	13.04	13.10	-44	669	-6.57%
2021/12/02	46	13.40	0	0.00	13.40	46	625	7.36%
2021/11/26	0	0.00	35	12.15	12.10	-35	548	-6.38%
2021/11/25	0	0.00	1	12.90	12.55	-1	540	-0.19%
2021/11/24	1	12.50	0	0.00	12.55	1	532	0.19%
2021/11/23	35	13.22	40	13.11	13.05	-5	519	-0.96%
2021/11/22	34	12.85	10	12.85	12.85	24	467	5.14%
2021/11/18	0	0.00	7	12.05	12.00	-7	439	-1.59%
2021/11/17	6	12.63	0	0.00	12.15	6	437	1.37%
2021/11/16	5	12.15	0	0.00	12.40	5	432	1.16%
2021/11/15	1	11.90	0	0.00	11.90	1	423	0.24%
2021/11/12	10	12.23	1	11.90	12.15	9	423	2.13%
2021/11/11	0	0.00	1	11.90	11.75	-1	423	-0.24%
2021/11/10	12	11.83	24	11.80	11.90	-12	436	-2.75%
2021/11/09	27	12.06	1	12.15	12.15	26	427	6.08%
2021/11/05	1	11.05	0	0.00	11.00	1	420	0.24%
2021/11/04	1	11.05	0	0.00	11.05	1	428	0.23%
2021/11/03	0	0.00	7	11.04	11.20	-7	437	-1.60%
2021/11/02	2	10.90	0	0.00	10.80	2	461	0.43%
2021/10/26	2	10.95	0	0.00	10.80	2	520	0.38%
2021/10/20	0	0.00	1	10.85	11.00	-1	568	-0.18%
2021/10/19	3	10.75	0	0.00	10.75	3	618	0.48%
2021/10/18	0	0.00	22	11.70	11.00	-22	680	-3.24%
2021/10/15	13	11.06	20	10.68	11.15	-7	682	-1.03%
2021/10/14	30	10.15	2	10.15	10.15	28	683	4.10%
2021/10/08	1	10.20	0	0.00	10.20	1	700	0.14%
2021/10/06	0	0.00	0	10.35	10.15	0	756	0.00%
2021/10/04	0	0.00	1	10.50	10.50	-1	819	-0.12%
2021/09/29	1	11.35	0	0.00	11.25	1	975	0.10%
2021/09/22	3	11.30	0	0.00	11.30	3	1,296	0.23%
2021/09/13	1	11.90	0	0.00	11.85	1	1,498	0.07%
2021/09/07	2	11.98	0	0.00	12.00	2	1,528	0.13%
2021/09/06	3	12.50	0	0.00	12.25	3	1,531	0.20%
2021/09/01	0	0.00	1	13.15	13.10	-1	1,553	-0.06%
2021/08/26	2	12.85	0	0.00	13.10	2	1,590	0.13%
2021/08/24	1	12.85	0	0.00	12.85	1	1,666	0.06%
2021/08/10	3	14.20	0	0.00	14.10	3	1,793	0.17%
2021/08/09	0	14.90	0	0.00	14.40	0	1,817	0.00%
2021/08/06	0	0.00	7	15.41	15.00	-7	1,834	-0.38%
2021/08/05	3	15.65	1	14.65	15.70	2	1,843	0.11%
2021/08/02	0	0.00	1	14.55	14.40	-1	1,922	-0.05%
2021/07/30	2	14.30	0	0.00	14.10	2	1,943	0.10%
2021/07/29	2	14.35	0	0.00	14.55	2	1,976	0.10%
2021/07/28	0	0.00	8	14.00	14.15	-8	2,037	-0.39%
2021/07/26	6	15.03	0	0.00	15.10	6	2,122	0.28%
2021/07/23	11	15.45	15	15.54	15.30	-4	2,191	-0.18%
2021/07/22	8	15.92	2	15.95	16.10	6	2,291	0.26%
2021/07/21	10	14.65	0	0.00	14.65	10	2,407	0.42%
2021/07/19	0	0.00	0	15.48	15.30	0	2,471	0.00%
2021/07/15	0	0.00	2	15.80	15.75	-2	2,624	-0.08%
2021/07/14	0	0.00	0	17.05	15.10	0	2,628	0.00%
2021/07/13	1	16.25	0	0.00	15.50	1	2,639	0.04%
2021/07/12	1	15.40	0	0.00	15.60	1	2,625	0.04%
2021/07/09	5	15.96	6	15.90	15.80	-1	2,617	-0.04%
2021/07/08	5	16.80	10	16.53	16.50	-5	2,631	-0.19%
2021/07/06	11	16.77	4	18.20	16.80	7	2,716	0.26%
2021/07/05	6	17.57	12	16.70	17.70	-6	2,831	-0.21%
2021/07/01	2	16.40	0	0.00	16.10	2	2,972	0.07%
2021/06/30	0	0.00	1	15.90	15.80	-1	2,971	-0.03%
2021/06/29	6	15.43	13	16.10	15.65	-7	2,997	-0.23%
2021/06/28	35	16.00	53	15.02	16.20	-18	2,915	-0.62%
2021/06/25	50	14.75	0	0.00	14.75	50	2,783	1.80%
2021/06/21	0	0.00	0	13.75	13.35	0	2,751	0.00%
2021/06/17	0	0.00	2	13.50	13.80	-2	2,823	-0.07%
2021/06/11	0	0.00	15	14.00	13.80	-15	2,846	-0.53%
2021/06/03	2	15.00	0	0.00	14.85	2	2,844	0.07%
2021/06/02	0	0.00	13	15.06	14.90	-13	2,835	-0.46%
2021/06/01	11	15.21	0	0.00	15.70	11	2,800	0.39%
2021/05/27	0	0.00	12	14.20	14.05	-12	2,755	-0.44%
2021/05/26	17	15.08	10	15.05	14.30	7	2,767	0.25%
2021/05/25	10	13.60	0	0.00	14.70	10	2,755	0.36%
2021/05/20	0	0.00	0	13.70	12.70	0	2,821	0.00%
2021/05/19	0	0.00	4	12.65	13.50	-4	2,841	-0.14%
2021/05/18	3	12.32	1	12.30	12.45	2	2,829	0.07%
2021/05/17	0	0.00	1	11.35	11.35	-1	2,821	-0.04%
2021/05/14	2	12.75	46	13.11	12.60	-44	2,796	-1.57%
2021/05/13	6	12.49	0	0.00	13.45	6	2,772	0.22%
2021/05/12	0	0.00	1	13.25	13.10	-1	2,739	-0.04%
2021/05/07	0	0.00	1	16.00	16.50	-1	2,644	-0.04%
2021/05/05	10	15.60	0	0.00	15.25	10	2,599	0.38%
2021/05/03	1	19.00	7	19.24	18.70	-6	2,514	-0.24%
2021/04/29	10	20.75	25	20.10	20.75	-15	2,453	-0.61%
2021/04/28	32	21.55	428	22.00	22.00	-396	2,391	-16.56%	大賣/鉅額交易
2021/04/27	413	20.77	71	20.62	20.80	342	2,277	15.02%	大買/鉅額交易
2021/04/26	10	18.95	1	18.95	18.95	9	2,148	0.42%
2021/04/23	45	16.73	0	0.00	17.25	45	2,131	2.11%
2021/04/22	2	17.65	16	17.77	16.75	-14	2,141	-0.65%
2021/04/21	19	16.53	35	16.93	17.05	-16	2,072	-0.77%
2021/04/20	5	15.40	7	15.54	15.50	-2	2,068	-0.10%
2021/04/19	8	15.31	4	15.80	15.40	4	2,179	0.18%
2021/04/16	4	16.00	0	0.00	16.00	4	2,172	0.18%
2021/04/15	0	0.00	7	15.36	15.60	-7	2,160	-0.32%
2021/04/14	0	0.00	31	14.01	14.85	-31	2,141	-1.45%
2021/04/13	7	15.08	18	15.00	15.35	-11	2,112	-0.52%
2021/04/12	9	16.78	0	0.00	16.15	9	2,057	0.44%
2021/04/09	38	16.92	25	17.50	17.50	13	2,006	0.65%
2021/04/08	5	15.49	4	15.68	15.95	1	1,809	0.06%
2021/04/07	1	14.40	25	14.40	14.50	-24	1,749	-1.37%
2021/04/06	0	0.00	7	12.90	13.20	-7	1,704	-0.41%
2021/04/01	0	0.00	1	12.00	12.00	-1	1,693	-0.06%
2021/03/31	0	11.30	0	0.00	10.95	0	1,627	0.00%
2021/03/29	5	10.75	0	0.00	10.75	5	1,626	0.31%
2021/03/25	2	10.70	0	0.00	10.90	2	1,635	0.12%
2021/03/22	0	11.55	0	0.00	11.55	0	1,616	0.00%
2021/03/19	10	10.80	3	11.25	11.30	7	1,598	0.44%
2021/03/18	0	0.00	3	10.78	10.80	-3	1,630	-0.18%
2021/03/17	5	10.60	5	10.55	10.60	0	1,636	0.00%
2021/03/16	0	0.00	0	11.10	10.90	0	1,676	0.00%
2021/03/15	0	0.00	1	10.70	10.90	-1	1,698	-0.06%
2021/03/10	0	10.25	0	0.00	10.25	0	1,814	0.00%
2021/03/08	1	10.65	5	10.63	10.50	-4	1,997	-0.20%
2021/03/05	7	10.51	0	0.00	10.50	7	2,012	0.35%
2021/03/04	5	10.35	0	0.00	10.50	5	2,002	0.25%
2021/03/03	1	10.50	0	0.00	10.60	1	1,997	0.05%
2021/03/02	0	0.00	10	11.00	10.60	-10	1,983	-0.50%
2021/02/26	0	0.00	2	10.85	10.90	-2	1,966	-0.10%
2021/02/25	0	12.00	2	11.70	11.25	-2	1,941	-0.10%
2021/02/24	10	11.80	5	12.12	11.70	5	1,916	0.26%
2021/02/23	5	11.05	0	0.00	11.60	5	1,868	0.27%
2021/02/22	3	11.35	7	11.55	11.50	-4	1,846	-0.22%
2021/02/19	7	10.59	7	10.33	11.10	0	1,791	0.00%
2021/02/18	3	10.10	2	10.15	10.10	1	1,754	0.06%
2021/02/17	2	9.93	0	0.00	9.98	2	1,741	0.11%
2021/02/05	0	9.84	5	10.00	9.85	-5	1,730	-0.29%
2021/02/03	4	9.97	0	0.00	9.96	4	1,715	0.23%
2021/02/02	4	9.84	0	9.61	10.00	4	1,708	0.23%
2021/02/01	0	0.00	0	9.22	9.61	0	1,692	0.00%
2021/01/29	2	10.15	0	9.99	9.80	2	1,675	0.12%
2021/01/27	0	0.00	3	10.90	10.65	-3	1,639	-0.18%
2021/01/26	3	10.70	5	11.10	10.65	-2	1,630	-0.12%
2021/01/25	3	10.85	0	0.00	11.00	3	1,615	0.19%
2021/01/22	2	11.15	0	0.00	10.80	2	1,601	0.12%
2021/01/21	69	11.00	0	0.00	10.90	69	1,584	4.36%
2021/01/20	0	0.00	17	11.34	11.15	-17	1,559	-1.09%
2021/01/19	0	0.00	2	12.25	11.85	-2	1,520	-0.13%
2021/01/18	5	11.96	7	11.04	11.95	-2	1,467	-0.14%
2021/01/15	10	11.00	0	0.00	11.00	10	1,426	0.70%
2021/01/13	4	10.88	10	10.80	10.80	-6	1,345	-0.45%
2021/01/12	15	10.88	16	11.15	11.15	-1	1,270	-0.08%
2021/01/08	1	9.05	1	9.80	9.25	0	1,117	0.00%
2021/01/06	0	9.58	5	10.05	9.52	-5	1,094	-0.46%
2021/01/05	2	10.13	1	10.15	10.10	1	1,074	0.09%
2021/01/04	5	10.09	0	0.00	10.00	5	1,064	0.47%
2020/12/31	1	10.30	5	10.30	10.30	-4	1,034	-0.39%
2020/12/30	6	10.18	2	10.63	10.50	4	1,015	0.39%
2020/12/29	2	10.85	34	10.95	10.95	-32	961	-3.33%
2020/12/28	30	9.99	21	9.99	9.99	9	854	1.05%
2020/12/25	1	9.10	2	9.09	9.09	-1	806	-0.12%
2020/12/21	6	8.66	0	0.00	8.65	6	787	0.76%
2020/12/18	2	8.91	0	0.00	8.96	2	780	0.26%
2020/12/15	2	9.01	35	9.41	9.09	-33	801	-4.12%
2020/12/14	35	9.90	17	9.82	9.88	18	830	2.17%
2020/12/10	6	9.04	13	9.23	9.11	-7	775	-0.90%
2020/12/09	3	9.09	85	8.98	9.09	-82	725	-11.30%
2020/12/08	48	8.41	0	0.00	8.27	48	690	6.95%
2020/12/07	14	9.07	36	8.76	8.70	-22	667	-3.29%
2020/12/04	60	9.23	58	9.38	9.15	2	625	0.32%
2020/12/03	89	9.18	18	9.29	9.36	71	547	12.97%
2020/12/02	4	8.51	55	8.22	8.51	-51	403	-12.64%
2020/12/01	40	7.59	9	7.25	7.74	31	352	8.80%
2020/11/25	0	0.00	3	7.09	7.02	-3	334	-0.90%
2020/11/20	0	0.00	1	6.85	6.84	-1	326	-0.31%
2020/11/19	0	0.00	0	6.70	6.74	0	326	0.00%
2020/11/18	10	6.70	0	0.00	6.70	10	326	3.06%
2020/11/10	0	0.00	10	6.73	6.79	-10	330	-3.03%
2020/10/28	0	0.00	0	6.80	6.75	0	337	0.00%
2020/10/22	0	7.02	0	0.00	6.96	0	329	0.00%
2020/10/16	0	0.00	2	7.04	7.04	-2	330	-0.61%
2020/10/14	10	6.96	8	7.00	7.01	2	328	0.61%
2020/10/08	11	7.08	0	0.00	7.05	11	329	3.33%
2020/10/07	1	7.13	0	0.00	7.09	1	327	0.31%
2020/09/28	5	6.97	0	0.00	7.05	5	335	1.49%
2020/09/25	10	6.92	10	7.02	6.80	0	332	0.00%
2020/09/24	1	7.13	1	7.21	7.06	0	327	0.00%
2020/09/23	6	7.43	1	7.23	7.24	5	323	1.55%
2020/09/22	5	7.26	0	0.00	7.26	5	316	1.58%
2020/09/21	10	7.65	5	7.52	7.54	5	308	1.62%
2020/09/18	12	7.85	13	7.92	7.80	-1	298	-0.34%
2020/09/17	11	7.82	55	8.30	8.30	-44	263	-16.72%
2020/09/16	13	7.59	14.2	7.40	7.59	-1.2	190	-0.60%
2020/09/07	2	6.85	0	0.00	6.76	2	161	1.24%
2020/09/03	0	0.00	2	6.70	6.70	-2	154	-1.30%
2020/08/26	2	6.36	0	0.00	6.35	2	149	1.34%
2020/08/25	0	0.00	1	6.31	6.40	-1	148	-0.67%
2020/08/19	1	6.59	0	0.00	6.50	1	144	0.69%
2020/08/14	1	6.38	1	6.47	6.47	0	149	0.00%
2020/08/13	1	6.32	1	6.42	6.44	0	148	0.00%
2020/08/12	0	0.00	1	6.48	6.43	-1	151	-0.66%
2020/08/11	1	6.28	0	0.00	6.29	1	147	0.68%
2020/07/27	0	6.40	0	0.00	6.40	0	187	0.00%
2020/07/16	0	0.00	5	6.65	6.69	-5	181	-2.76%
2020/07/09	1	6.60	0	0.00	6.60	1	174	0.57%
2020/07/06	5	6.38	0	0.00	6.40	5	162	3.07%
2020/07/02	0	0.00	2	6.39	6.39	-2	163	-1.22%
2020/06/30	2	6.10	2	6.20	6.20	0	159	0.00%
2020/06/19	0	0.00	58	6.03	6.00	-58	161	-35.84%
2020/06/11	15	6.16	0	0.00	6.07	15	171	8.75%
2020/06/10	19	6.28	0	0.00	6.29	19	170	11.12%
2020/06/09	24	6.32	0	0.00	6.31	24	180	13.28%
2020/06/08	0	6.36	0	0.00	6.31	0	182	0.00%
2020/05/28	0	0.00	0	6.07	6.20	0	184	0.00%
2020/05/26	0	0.00	0	6.23	6.17	0	187	0.00%
2020/05/22	2	6.21	2	6.28	6.11	0	188	0.00%
2020/05/19	2	6.43	2	6.71	6.33	0	186	0.00%
2020/05/12	2	6.21	0	0.00	6.23	2	183	1.09%
2020/05/08	0	0.00	2	6.57	6.61	-2	168	-1.19%
2020/05/07	0	0.00	2	6.00	6.01	-2	158	-1.26%
2020/05/04	7	5.30	12	5.44	5.47	-5	158	-3.15%
2020/04/30	1	5.46	1	5.58	5.60	0	159	0.00%
2020/04/29	0	5.53	0	0.00	5.53	0	161	0.00%
2020/04/27	0	0.00	5	5.59	5.56	-5	172	-2.90%
2020/04/24	5	5.39	0	0.00	5.36	5	174	2.86%
2020/04/20	0	0.00	0	5.97	5.42	0	183	0.00%
2020/04/16	0	6.24	0	0.00	5.55	0	183	0.00%
2020/04/15	0	5.68	2	5.67	5.68	-2	186	-1.07%
2020/04/13	1	5.33	0	0.00	5.39	1	194	0.51%
2020/04/10	2	5.46	0	0.00	5.45	2	198	1.01%
2020/04/09	2	5.41	4	5.51	5.52	-2	202	-0.99%
2020/04/08	0	0.00	4	5.34	5.48	-4	213	-1.87%
2020/04/06	2	5.05	3	5.09	5.05	-1	218	-0.46%
2020/04/01	0	4.88	0	0.00	4.99	0	222	0.00%
2020/03/31	0	4.98	0	0.00	5.00	0	223	0.00%
2020/03/30	2	4.97	0	0.00	4.97	2	224	0.89%
2020/03/27	0	5.01	0	0.00	5.01	0	226	0.00%
2020/03/26	0	5.06	0	0.00	5.01	0	228	0.00%
2020/03/25	4	5.01	4	5.14	5.07	0	234	0.00%
2020/03/24	0	0.00	1	4.68	4.68	-1	240	-0.42%
2020/03/23	0	4.26	0	0.00	4.26	0	250	0.00%
2020/03/18	12	4.68	0	0.00	4.68	12	266	4.50%
2020/03/17	1	4.75	0	0.00	4.68	1	270	0.37%
2020/03/13	2	5.36	0	0.00	5.36	2	265	0.76%
2020/03/12	0	5.95	0	0.00	5.95	0	256	0.00%
2020/03/10	0	6.59	1	6.50	6.53	-1	253	-0.39%
2020/03/06	2	6.74	0	0.00	6.81	2	255	0.78%
2020/03/02	0	6.82	0	0.00	6.76	0	257	0.00%
2020/02/27	6	6.83	0	0.00	6.78	6	258	2.32%
2020/02/26	5	6.85	0	0.00	6.90	5	259	1.93%
2020/02/25	15	6.83	0	0.00	6.95	15	257	5.82%
2020/02/24	21	7.01	0	0.00	7.00	21	258	8.11%
2020/02/19	0	6.99	0	0.00	6.99	0	259	0.00%
2020/02/18	1	6.95	1	7.05	6.95	0	267	0.00%
2020/02/13	0	7.11	0	0.00	7.04	0	295	0.00%
2020/02/12	2	7.02	2	7.09	7.09	0	305	0.00%
2020/02/11	0	0.00	2	7.08	7.07	-2	309	-0.65%
2020/02/05	2	7.07	1	7.19	7.04	1	334	0.30%
2020/02/04	1	7.15	2	7.20	7.15	-1	333	-0.30%
2020/02/03	0	6.90	0	0.00	6.86	0	332	0.00%
2020/01/31	2	7.09	2	7.16	7.15	0	328	0.00%
2020/01/30	2	7.07	0	0.00	7.05	2	326	0.61%
2020/01/20	0	0.00	4	7.86	7.83	-4	321	-1.24%
2020/01/16	1	7.63	0	0.00	7.68	1	332	0.30%
2020/01/15	1	7.66	0	0.00	7.63	1	333	0.30%
2020/01/09	3	7.56	0	0.00	7.66	3	333	0.90%
2020/01/07	1	7.67	1	7.79	7.76	0	340	0.00%
2019/12/31	0	0.00	1	8.11	8.16	-1	336	-0.30%
2019/12/23	0	8.05	0	0.00	8.05	0	358	0.00%
2019/12/20	1	8.05	0	0.00	8.05	1	368	0.27%
2019/12/17	1	8.10	1	8.14	8.30	0	404	0.00%
2019/12/03	0	0.00	1	7.93	7.90	-1	549	-0.18%
2019/11/28	1	7.70	1	7.88	7.83	0	546	0.00%
2019/11/26	1	7.87	0	0.00	7.87	1	550	0.18%
2019/11/25	1	7.86	1	7.98	7.86	0	551	0.00%
2019/11/22	1	7.81	0	0.00	7.81	1	548	0.18%
2019/11/21	0	0.00	1	7.99	7.98	-1	547	-0.18%
2019/11/19	1	7.85	1	7.99	7.86	0	543	0.00%
2019/11/18	0	0.00	5	7.72	7.65	-5	541	-0.92%
2019/11/15	7	7.56	2	7.65	7.62	5	539	0.93%
2019/11/14	2	7.95	0	0.00	7.95	2	531	0.38%
2019/11/13	1	8.79	1	8.88	8.83	0	507	0.00%
2019/11/12	0	8.76	0	0.00	8.75	0	502	0.00%
2019/11/11	6	8.83	0	0.00	8.66	6	500	1.20%
2019/11/08	0	0.00	4	9.24	9.48	-4	488	-0.82%
2019/11/07	1	9.13	19	9.50	9.25	-18	484	-3.72%
2019/11/06	19	9.60	3	9.38	9.55	16	478	3.34%
2019/11/05	0	0.00	1	9.14	9.14	-1	461	-0.22%
2019/11/04	0	8.90	0	0.00	8.90	0	459	0.00%
2019/10/31	1	8.87	0	0.00	8.86	1	458	0.22%
2019/10/29	0	0.00	1	8.99	9.00	-1	458	-0.22%
2019/10/25	1	9.06	10	9.12	9.04	-9	456	-1.97%
2019/10/24	10	9.20	1	9.27	9.20	9	452	1.99%
2019/10/22	1	8.81	0	0.00	8.80	1	447	0.22%
2019/10/21	1	8.84	1	8.94	8.80	0	448	0.00%
2019/10/18	0	0.00	1	8.92	8.88	-1	447	-0.22%
2019/10/15	2	8.91	1	8.99	8.89	1	446	0.22%
2019/10/09	0	0.00	3	9.20	9.06	-3	453	-0.66%
2019/10/08	7	9.07	0	0.00	9.00	7	455	1.54%
2019/10/07	0	0.00	1	9.39	9.40	-1	447	-0.22%
2019/10/04	1	9.31	0	0.00	9.34	1	445	0.22%
2019/10/03	0	0.00	1	9.59	9.50	-1	442	-0.23%
2019/10/02	1	9.26	2	9.37	9.33	-1	437	-0.23%
2019/09/25	3	9.53	0	0.00	9.53	3	411	0.73%
2019/09/24	0	0.00	6	9.84	9.83	-6	397	-1.51%
2019/09/20	6	9.79	1	9.80	9.80	5	350	1.43%
2019/09/19	2	9.39	2	9.60	9.60	0	331	0.00%
2019/09/18	0	0.00	20	9.41	9.60	-20	317	-6.30%
2019/09/17	0	0.00	3	9.73	9.73	-3	287	-1.04%
2019/09/16	20	8.99	0	0.00	8.85	20	233	8.56%
2019/09/12	0	0.00	30	9.11	9.05	-30	221	-13.53%
2019/09/10	0	0.00	3	7.95	7.95	-3	159	-1.88%
2019/08/29	0	0.00	11	7.52	7.50	-11	144	-7.60%
2019/08/28	11	7.34	0	0.00	7.32	11	142	7.71%
2019/08/27	1	7.05	1	7.11	7.10	0	138	0.00%
2019/08/26	0	7.00	0	0.00	6.94	0	139	0.00%
2019/08/22	2	7.16	0	0.00	7.13	2	140	1.42%
2019/08/21	0	7.23	0	0.00	7.22	0	142	0.00%
2019/08/19	3	7.09	0	0.00	7.13	3	144	2.07%
2019/08/16	1	7.15	0	0.00	7.15	1	143	0.70%
2019/08/14	1	7.18	0	0.00	7.11	1	148	0.67%
2019/08/13	0	0.00	1	7.23	7.18	-1	150	-0.66%
2019/08/12	0	0.00	1	7.20	7.18	-1	154	-0.65%
2019/08/05	1	7.07	1	7.15	7.12	0	182	0.00%
2019/08/01	2	7.56	2	7.64	7.59	0	192	0.00%
2019/07/31	0	0.00	2	7.68	7.64	-2	192	-1.04%
2019/07/29	2	7.80	0	0.00	7.78	2	197	1.01%
2019/07/26	1	7.90	0	0.00	7.90	1	199	0.50%
2019/07/25	0	0.00	10	8.03	7.99	-10	199	-5.01%
2019/07/24	1	7.92	13	8.01	7.90	-12	199	-6.01%
2019/07/23	1	7.84	30	7.98	7.99	-29	209	-13.86%
2019/07/22	0	0.00	7	7.95	7.83	-7	214	-3.26%
2019/07/19	10	8.00	3	8.05	7.93	7	215	3.24%
2019/07/17	10	8.00	9	8.14	8.11	1	214	0.47%
2019/07/15	4	7.93	0	0.00	7.93	4	203	1.96%
2019/07/12	0	0.00	4	7.59	7.80	-4	198	-2.01%
2019/07/09	1	7.32	2	7.37	7.36	-1	195	-0.51%
2019/07/08	0	0.00	5	7.31	7.30	-5	197	-2.53%
2019/07/05	0	0.00	2	7.17	7.31	-2	205	-0.98%
2019/07/03	0	0.00	1	6.97	6.97	-1	244	-0.41%
2019/07/02	0	0.00	1	6.94	6.94	-1	245	-0.41%
2019/07/01	0	0.00	2	6.96	6.90	-2	249	-0.80%
2019/06/27	1	6.89	1	6.96	6.90	0	264	0.00%
2019/06/20	0	6.82	6	6.91	6.87	-6	288	-2.08%
2019/06/19	14	6.86	0	0.00	6.86	14	290	4.81%
2019/06/18	0	0.00	1	7.05	6.85	-1	295	-0.34%
2019/06/14	0	0.00	1	6.85	6.88	-1	317	-0.31%
2019/06/13	2	6.82	0	0.00	6.82	2	323	0.63%
2019/06/11	1.3	7.05	1	7.04	7.00	0.3	354	0.07%
2019/06/06	0.3	6.84	0	0.00	6.84	0.3	421	0.07%
2019/06/05	0	0.00	1	6.83	6.85	-1	457	-0.22%
2019/06/04	3.4	6.90	2	7.01	6.83	1.4	458	0.31%
2019/05/31	0	0.00	1	6.87	6.85	-1	471	-0.21%
2019/05/30	5	6.77	0	0.00	6.75	5	471	1.06%
2019/05/29	0	0.00	4	6.73	6.72	-4	476	-0.84%
2019/05/28	0	0.00	1	6.79	6.77	-1	482	-0.21%
2019/05/24	0	0.00	1	6.80	6.63	-1	533	-0.19%
2019/05/23	1	6.81	5	6.81	6.81	-4	557	-0.72%
2019/05/22	0	6.83	0	0.00	6.90	0	561	0.00%
2019/05/21	1	6.61	1	6.69	6.81	0	565	0.00%
2019/05/17	3	6.87	0	0.00	6.87	3	570	0.53%
2019/05/16	5	7.05	0	0.00	7.07	5	574	0.87%
2019/05/15	6	7.30	0	0.00	7.27	6	595	1.01%
2019/05/10	1	8.33	0	0.00	8.20	1	574	0.17%
2019/05/09	3	8.49	1	8.42	8.42	2	574	0.35%
2019/05/08	1	8.97	0	0.00	9.00	1	568	0.18%
2019/05/07	0	0.00	2	9.07	9.08	-2	567	-0.35%
2019/05/03	1	9.17	24	9.18	9.17	-23	562	-4.09%
2019/04/26	1	9.00	12	8.90	9.05	-11	543	-2.02%
2019/04/25	2	8.69	2	8.75	8.72	0	535	0.00%
2019/04/24	2	8.70	0	0.00	8.70	2	532	0.38%
2019/04/23	0	0.00	0	8.76	8.77	0	529	0.00%
2019/04/22	5	8.73	0	0.00	8.78	5	527	0.95%
2019/04/18	2	8.75	0	0.00	8.70	2	522	0.38%
2019/04/12	0	8.96	0	0.00	8.88	0	515	0.00%
2019/04/11	0	9.08	0	0.00	9.08	0	512	0.00%
2019/04/10	0	9.30	2	9.39	9.34	-2	501	-0.40%
2019/04/09	2	8.97	3	8.97	8.97	-1	466	-0.21%
2019/04/08	0	8.17	0	0.00	8.16	0	459	0.00%
2019/04/03	0	8.03	0	0.00	8.03	0	457	0.00%
2019/04/02	0	8.12	6	8.21	8.15	-6	454	-1.32%
2019/04/01	2	8.25	0	8.15	8.15	2	446	0.45%
2019/03/29	1	8.51	0	0.00	8.55	1	438	0.23%
2019/03/28	0	8.50	1	8.59	8.55	-1	433	-0.23%
2019/03/27	1	8.53	0	0.00	8.53	1	432	0.23%
2019/03/26	6	8.68	0	0.00	8.68	6	428	1.40%
2019/03/25	1	8.52	17	8.84	8.50	-16	426	-3.75%
2019/03/22	0	9.10	0	0.00	9.01	0	416	0.00%
2019/03/20	0	8.96	0	0.00	8.96	0	412	0.00%
2019/03/19	0	8.87	0	0.00	8.87	0	404	0.00%
2019/03/18	1	9.11	0	0.00	9.14	1	395	0.25%
2019/03/15	2	9.19	46	9.51	9.23	-44	391	-11.23%
2019/03/14	1	9.32	5	9.35	9.14	-4	374	-1.07%
2019/03/13	2	9.27	0	0.00	9.42	2	366	0.55%
2019/03/12	15	9.33	11	9.37	9.43	4	342	1.17%
2019/03/11	13	8.57	64	8.72	8.72	-51	306	-16.63%
2019/03/08	1	7.89	1	7.99	7.93	0	300	0.00%
2019/03/07	0	7.80	0	0.00	7.87	0	304	0.00%
2019/03/06	0	8.00	0	0.00	8.08	0	303	0.00%
2019/03/05	0	7.60	0	0.00	7.65	0	301	0.00%
2019/03/04	0	7.67	0	0.00	7.60	0	309	0.00%
2019/02/26	0	7.80	0	0.00	7.85	0	315	0.00%
2019/02/25	4	7.91	6	8.23	7.98	-2	308	-0.65%
2019/02/22	0	7.50	0	0.00	7.49	0	266	0.00%
2019/02/20	0	7.20	1	7.23	7.23	-1	239	-0.42%
2019/02/19	0	7.20	0	0.00	7.14	0	243	0.00%
2019/02/15	0	7.66	0	0.00	6.85	0	232	0.00%
2019/02/14	0	7.28	0	0.00	6.97	0	227	0.00%
2019/02/13	0	0.00	17	6.59	6.62	-17	202	-8.39%
2019/02/12	1	6.46	1	6.53	6.55	0	198	0.00%
2019/02/11	4	6.42	1	6.59	6.49	3	200	1.50%
2019/01/30	12	6.43	0	0.00	6.40	12	204	5.87%
2019/01/29	4	6.50	3	6.48	6.50	1	202	0.49%
2019/01/28	0	6.31	0	0.00	6.29	0	198	0.00%
2019/01/24	0	6.25	0	0.00	6.26	0	202	0.00%
2019/01/23	0	0.00	0	6.27	6.26	0	203	0.00%
2019/01/22	1	6.20	1	6.34	6.34	0	204	0.00%
2019/01/18	0	6.30	0	0.00	6.33	0	205	0.00%
2019/01/15	0	6.20	0	0.00	6.27	0	214	0.00%
2019/01/14	0	6.32	0	0.00	6.26	0	214	0.00%
2019/01/11	0	6.30	0	0.00	6.34	0	221	0.00%
2019/01/10	1	6.36	0	0.00	6.35	1	222	0.45%
2019/01/09	0	0.00	21	6.33	6.42	-21	223	-9.41%
2019/01/08	0	6.16	0	0.00	6.15	0	220	0.00%
2019/01/07	0	6.11	0	0.00	6.16	0	222	0.00%
2019/01/02	0	6.10	0	0.00	6.15	0	241	0.00%