商丞 (8277)-康和-嘉義券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.50
漲跌
▼0.25
漲幅
-1.96%
成交量
849張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	12.40	12.50	-2	567	-0.35%
2024/05/08	2	13.55	0	0.00	13.60	2	495	0.40%
2024/05/03	0	11.80	0	0.00	11.80	0	305	0.00%
2024/04/19	0	11.95	0	0.00	11.90	0	312	0.00%
2024/04/18	0	11.90	0	0.00	12.00	0	305	0.00%
2024/04/16	0	11.75	0	0.00	11.75	0	306	0.00%
2024/04/15	0	12.20	0	0.00	11.90	0	302	0.00%
2024/04/12	0	12.20	0	0.00	12.20	0	300	0.00%
2024/04/02	0	12.20	0	0.00	12.15	0	311	0.00%
2024/04/01	0	0.00	2	12.30	12.25	-2	317	-0.63%
2024/03/25	0	0.00	5	12.00	12.05	-5	411	-1.22%
2024/03/22	5	11.80	0	0.00	11.90	5	409	1.22%
2024/03/21	0	0.00	10	12.13	11.95	-10	403	-2.48%
2024/03/15	0	0.00	5	12.00	11.70	-5	403	-1.24%
2024/03/13	10	11.73	0	0.00	11.70	10	414	2.41%
2024/03/11	0	0.00	5	12.00	11.95	-5	413	-1.21%
2024/03/08	5	11.80	0	0.00	11.75	5	413	1.21%
2024/03/07	5	11.90	0	0.00	11.90	5	409	1.22%
2024/02/26	0	11.95	0	0.00	11.90	0	370	0.00%
2024/02/19	0	0.00	15	12.03	12.15	-15	357	-4.20%
2024/02/16	0	12.65	0	0.00	11.85	0	350	0.00%
2024/02/01	0	11.95	0	0.00	11.80	0	348	0.00%
2024/01/29	0	11.80	0	0.00	11.75	0	352	0.00%
2024/01/26	0	11.95	0	0.00	11.80	0	355	0.00%
2024/01/25	0	0.00	5	12.00	11.80	-5	360	-1.39%
2024/01/23	5	11.65	0	0.00	11.65	5	364	1.37%
2024/01/22	0	11.75	0	0.00	11.70	0	364	0.00%
2024/01/19	5	11.65	0	0.00	11.65	5	364	1.37%
2024/01/18	5	11.65	0	0.00	11.70	5	365	1.37%
2024/01/17	0	11.95	0	0.00	11.65	0	370	0.00%
2024/01/16	0	11.90	0	0.00	11.90	0	373	0.00%
2024/01/12	5	11.85	0	0.00	11.85	5	378	1.32%
2024/01/08	5	11.80	0	0.00	11.90	5	394	1.27%
2024/01/02	0	12.20	0	0.00	12.10	0	398	0.00%
2023/12/28	0	0.00	2	12.45	12.45	-2	438	-0.46%
2023/12/27	0	12.20	0	0.00	12.20	0	489	0.00%
2023/12/26	0	0.00	15	12.30	12.25	-15	481	-3.11%
2023/12/25	15	11.77	2	12.60	12.60	13	469	2.77%
2023/12/22	0	0.00	10	12.30	12.65	-10	429	-2.33%
2023/12/21	4	11.75	0	0.00	11.75	4	364	1.10%
2023/12/13	5	11.80	0	0.00	11.80	5	361	1.38%
2023/12/12	5	11.90	0	0.00	11.90	5	362	1.38%
2023/12/11	0	0.00	1	12.05	12.05	-1	361	-0.28%
2023/12/07	0	0.00	10	12.00	11.85	-10	348	-2.88%
2023/12/05	10	11.75	0	0.00	11.75	10	349	2.86%
2023/11/14	5	11.70	0	0.00	11.70	5	372	1.34%
2023/11/09	3	11.85	0	0.00	12.00	3	372	0.80%
2023/11/08	0	0.00	3	12.20	12.00	-3	377	-0.79%
2023/11/03	10	11.83	0	0.00	11.75	10	382	2.62%
2023/11/02	0	0.00	12	12.08	12.00	-12	382	-3.14%
2023/10/31	0	0.00	2	12.10	11.75	-2	383	-0.52%
2023/10/27	5	11.70	0	0.00	11.65	5	406	1.23%
2023/10/26	5	11.80	0	0.00	11.75	5	428	1.17%
2023/10/24	0	0.00	10	12.00	12.25	-10	481	-2.08%
2023/10/20	10	11.70	0	0.00	11.70	10	475	2.10%
2023/10/17	0	0.00	5	12.20	12.25	-5	468	-1.07%
2023/10/04	5	11.90	0	0.00	12.20	5	483	1.04%
2023/10/03	0	0.00	5	12.25	12.65	-5	453	-1.10%
2023/09/19	5	11.80	0	0.00	11.50	5	590	0.85%
2023/09/15	0	0.00	5	12.10	12.05	-5	637	-0.78%
2023/09/08	5	11.80	0	0.00	11.70	5	778	0.64%
2023/09/06	0	0.00	5	12.20	12.05	-5	788	-0.63%
2023/09/04	2	12.13	0	0.00	12.10	2	826	0.24%
2023/09/01	5	11.95	0	0.00	11.95	5	863	0.58%
2023/08/02	5	11.90	0	0.00	11.95	5	986	0.51%
2023/07/28	0	0.00	6	13.02	13.05	-6	935	-0.64%
2023/06/27	0	0.00	43	12.55	12.20	-43	806	-5.33%
2023/06/21	0	0.00	0	13.20	13.25	0	832	0.00%
2023/06/19	43	12.95	0	0.00	13.05	43	772	5.57%
2023/06/15	5	11.15	0	11.60	11.15	5	655	0.76%
2023/06/14	0	0.00	1	11.35	11.30	-1	647	-0.15%
2023/06/01	1	11.25	6	11.75	11.75	-5	466	-1.08%
2023/05/25	0	9.69	0	0.00	9.69	0	403	0.00%
2023/05/24	0	9.69	0	0.00	9.72	0	403	0.00%
2023/05/23	0	9.59	0	0.00	9.70	0	402	0.00%
2023/04/25	0	9.96	0	0.00	9.68	0	429	0.00%
2023/04/20	0	0.00	2	10.40	10.30	-2	420	-0.48%
2023/04/17	0	10.45	0	0.00	10.60	0	403	0.00%
2023/04/14	0	10.90	0	0.00	10.70	0	398	0.00%
2023/04/13	0	10.95	0	0.00	10.70	0	394	0.00%
2023/04/10	0	10.70	0	0.00	10.55	0	366	0.00%
2023/04/07	0	10.95	0	0.00	10.80	0	357	0.00%
2023/04/06	2	11.30	2	11.00	11.05	0	346	0.00%
2023/03/31	2	10.95	1	11.40	11.00	1	334	0.30%
2023/03/30	0	0.00	0.1	10.50	11.05	-0.1	290	-0.02%
2023/03/28	0	9.99	3	10.07	9.91	-3	246	-1.21%
2023/03/27	3	10.73	0	0.00	10.40	3	235	1.28%
2023/03/23	0	0.00	0	9.70	9.32	0	177	0.00%
2023/03/22	0	9.01	0	0.00	9.30	0	177	0.01%
2023/03/20	0	9.16	15	9.03	9.04	-15	178	-8.41%
2023/03/16	0	9.49	15	9.32	9.00	-15	179	-8.36%
2023/03/14	0	9.49	0	0.00	9.51	0	174	0.00%
2023/03/10	0	9.70	0	0.00	9.60	0	172	0.01%
2023/03/06	0	9.99	0	0.00	9.92	0	152	0.00%
2023/03/03	12	10.00	0	0.00	10.00	12	147	8.11%
2023/03/02	0	0.00	5	9.96	10.10	-5	138	-3.60%
2023/02/22	0	0.00	1	9.10	9.12	-1	120	-0.83%
2023/02/20	0	0.00	10	9.13	9.12	-10	120	-8.27%
2023/02/16	5	9.02	0	0.00	9.04	5	118	4.21%
2023/02/07	0	0.00	1	8.73	8.74	-1	107	-0.93%
2023/02/03	1	8.70	0	0.00	8.80	1	103	0.96%
2023/02/02	0	0.00	5	8.87	8.88	-5	97	-5.13%
2023/01/10	0	0.00	0	8.20	8.15	0	73	-0.05%
2022/12/27	0	8.84	0	0.00	8.24	0	79	0.00%
2022/12/09	5	8.50	0	0.00	8.51	5	95	5.26%
2022/12/07	0	0.00	2	8.52	8.49	-2	116	-1.72%
2022/12/06	0	0.00	0.4	8.61	8.51	-0.4	138	-0.30%
2022/12/02	10	8.58	0	0.00	8.61	10	139	7.16%
2022/11/25	0	0.00	5	8.66	8.50	-5	138	-3.62%
2022/11/16	5	8.46	0	0.00	8.46	5	140	3.57%
2022/10/28	0	0.00	5	8.32	8.23	-5	158	-3.14%
2022/10/19	0	0.00	1	8.69	8.66	-1	172	-0.58%
2022/10/18	1	8.67	0	0.00	8.65	1	175	0.57%
2022/10/05	0	0.00	5	9.18	9.20	-5	187	-2.67%
2022/09/26	5	9.02	0	0.00	9.01	5	190	2.62%
2022/09/22	5	9.90	0	0.00	9.80	5	190	2.63%
2022/09/16	0	0.00	1	10.20	10.10	-1	185	-0.54%
2022/09/13	6	10.02	15	9.97	10.35	-9	164	-5.46%
2022/09/07	5	9.20	0	0.00	9.19	5	158	3.16%
2022/08/29	11	9.50	0	0.00	9.60	11	222	4.94%
2022/07/07	0	0.00	15	9.15	9.12	-15	212	-7.06%
2022/05/19	0	0.00	1	9.84	9.98	-1	184	-0.54%
2022/05/18	1	9.99	0	0.00	10.00	1	200	0.50%
2022/05/13	0	0.00	9	9.46	9.57	-9	242	-3.71%
2022/04/28	0	0.00	2	10.15	10.05	-2	265	-0.75%
2022/04/25	1	10.30	0	0.00	10.35	1	264	0.38%
2022/04/20	0	0.00	1	11.20	11.15	-1	267	-0.37%
2022/04/18	5	10.70	5	10.69	10.60	0	270	0.00%
2022/04/15	5	11.10	0	0.00	11.15	5	271	1.84%
2022/04/14	5	11.40	0	0.00	11.40	5	282	1.77%
2022/04/12	0	0.00	5	12.40	11.50	-5	294	-1.70%
2022/04/11	5	11.40	0	0.00	11.40	5	304	1.64%
2022/04/06	5	11.60	0	0.00	11.65	5	380	1.31%
2022/03/25	5	11.90	0	0.00	11.90	5	458	1.09%
2022/03/17	0	0.00	5	11.85	11.85	-5	515	-0.97%
2022/03/16	5	11.50	0	0.00	11.50	5	519	0.96%
2022/03/11	1	11.75	1	11.70	11.65	0	553	0.00%
2022/03/10	1	12.05	0	0.00	12.00	1	583	0.17%
2022/03/08	0	0.00	5	11.90	11.50	-5	709	-0.70%
2022/03/07	5	11.50	0	0.00	11.70	5	712	0.70%
2022/02/24	2	11.98	0	0.00	11.90	2	813	0.25%
2022/02/23	3	12.53	0	0.00	12.50	3	835	0.36%
2022/02/22	1	12.50	0	0.00	12.45	1	841	0.12%
2022/02/21	3	12.87	0	0.00	12.85	3	841	0.36%
2022/02/18	8	12.89	0	0.00	13.15	8	842	0.95%
2022/02/17	0	0.00	23	13.29	13.25	-23	839	-2.74%
2022/02/16	0	0.00	10	12.38	12.40	-10	814	-1.23%
2022/02/15	5	11.90	2	11.90	11.90	3	820	0.37%
2022/02/14	5	11.90	0	0.00	11.80	5	823	0.61%
2022/02/11	5	12.35	0	0.00	12.35	5	843	0.59%
2022/02/10	0	0.00	1	12.60	12.60	-1	869	-0.11%
2022/02/09	1	12.35	0	0.00	12.55	1	868	0.12%
2022/02/08	1	12.00	0	0.00	12.10	1	865	0.12%
2022/01/26	1	11.45	0	0.00	11.50	1	872	0.11%
2022/01/24	1	11.45	0	0.00	11.50	1	876	0.11%
2022/01/21	0	0.00	2	12.33	12.00	-2	877	-0.23%
2022/01/20	0	0.00	1	12.45	12.45	-1	878	-0.11%
2022/01/14	5	12.55	0	0.00	12.60	5	888	0.56%
2022/01/13	1	12.50	5	12.60	12.55	-4	890	-0.45%
2022/01/12	5	12.30	0	0.00	12.30	5	893	0.56%
2022/01/07	5	12.80	0	0.00	12.65	5	923	0.54%
2022/01/05	7	13.13	0	0.00	13.05	7	927	0.75%
2022/01/04	5	13.30	0	0.00	13.35	5	920	0.54%
2022/01/03	5	14.15	0	0.00	13.60	5	909	0.55%
2021/12/30	0	0.00	2	14.20	14.05	-2	893	-0.22%
2021/12/28	0	0.00	7	13.79	13.85	-7	842	-0.83%
2021/12/27	0	0.00	9	13.15	13.05	-9	801	-1.12%
2021/12/24	0	0.00	5	13.30	13.05	-5	800	-0.62%
2021/12/23	10	13.05	47	13.10	13.05	-37	796	-4.64%
2021/12/21	0	0.00	0	13.03	13.10	0	780	0.00%
2021/12/15	2	13.35	5	13.30	13.30	-3	764	-0.39%
2021/12/13	0	0.00	7	13.39	13.20	-7	746	-0.94%
2021/12/09	5	13.00	1	12.95	12.90	4	726	0.55%
2021/12/07	5	13.10	0	0.00	13.10	5	705	0.71%
2021/12/06	0	0.00	2	13.80	13.45	-2	695	-0.29%
2021/12/03	5	12.86	0	0.00	13.10	5	669	0.75%
2021/12/02	0	0.00	6	13.07	13.40	-6	625	-0.96%
2021/11/30	0	0.00	7	12.40	12.20	-7	551	-1.27%
2021/11/29	5	11.60	3	12.00	11.85	2	549	0.36%
2021/11/26	5	12.10	0	0.00	12.10	5	548	0.91%
2021/11/25	6	12.52	0	0.00	12.55	6	540	1.11%
2021/11/22	1	12.25	15	12.73	12.85	-14	467	-3.00%
2021/11/19	5	11.80	0	0.00	11.70	5	444	1.13%
2021/11/18	5	12.05	0	0.00	12.00	5	439	1.14%
2021/11/17	5	12.15	0	0.00	12.15	5	437	1.14%
2021/10/15	0	0.00	5	11.10	11.15	-5	682	-0.73%
2021/10/14	0	0.00	1	10.15	10.15	-1	683	-0.15%
2021/10/06	3	10.45	0	0.00	10.15	3	756	0.40%
2021/10/05	1	10.00	0	0.00	10.45	1	789	0.13%
2021/10/04	1	10.50	0	0.00	10.50	1	819	0.12%
2021/10/01	0	0.00	1	11.30	11.15	-1	835	-0.12%
2021/09/24	0	0.00	1	11.90	11.90	-1	1,160	-0.09%
2021/09/10	2	12.10	1	12.00	12.10	1	1,504	0.07%
2021/09/09	1	11.80	1	12.00	12.00	0	1,512	0.00%
2021/09/08	1	12.00	2	12.00	11.85	-1	1,519	-0.07%
2021/09/07	0	0.00	1	12.00	12.00	-1	1,528	-0.07%
2021/09/03	0	0.00	2	12.75	12.75	-2	1,537	-0.13%
2021/09/01	0	0.00	2	13.05	13.10	-2	1,553	-0.13%
2021/08/31	0	0.00	2	12.80	12.85	-2	1,553	-0.13%
2021/08/18	3	12.53	1	12.95	13.20	2	1,747	0.11%
2021/08/17	16	12.40	1	12.75	12.70	15	1,769	0.85%
2021/08/13	5	13.42	0	0.00	13.15	5	1,769	0.28%
2021/08/12	18	13.65	0	0.00	13.75	18	1,771	1.02%
2021/08/11	1	14.05	0	0.00	13.90	1	1,786	0.06%
2021/08/10	1	14.15	0	0.00	14.10	1	1,793	0.06%
2021/08/09	0	0.00	1	14.70	14.40	-1	1,817	-0.06%
2021/08/06	0	0.00	1	15.25	15.00	-1	1,834	-0.05%
2021/08/05	6	14.63	14	14.76	15.70	-8	1,843	-0.43%
2021/07/29	0	0.00	2	14.00	14.55	-2	1,976	-0.10%
2021/07/28	6	13.77	3	14.13	14.15	3	2,037	0.15%
2021/07/27	7	14.80	0	0.00	14.60	7	2,065	0.34%
2021/07/26	2	15.23	0	0.00	15.10	2	2,122	0.09%
2021/07/23	0	0.00	3	15.90	15.30	-3	2,191	-0.14%
2021/07/22	4	15.85	1	16.10	16.10	3	2,291	0.13%
2021/07/19	13	15.28	0	0.00	15.30	13	2,471	0.53%
2021/07/13	2	16.08	10	15.60	15.50	-8	2,639	-0.30%
2021/07/07	1	16.35	0	0.00	16.45	1	2,675	0.04%
2021/07/06	2	16.65	1	18.20	16.80	1	2,716	0.04%
2021/07/05	10	17.10	2	17.70	17.70	8	2,831	0.28%
2021/07/01	2	16.15	2	16.20	16.10	0	2,972	0.00%
2021/06/30	0	0.00	1	15.80	15.80	-1	2,971	-0.03%
2021/06/29	0	0.00	99	15.71	15.65	-99	2,997	-3.30%
2021/06/28	3	15.57	2	16.20	16.20	1	2,915	0.03%
2021/06/25	0	0.00	3	14.75	14.75	-3	2,783	-0.11%
2021/06/23	0	0.00	3	13.27	13.50	-3	2,752	-0.11%
2021/06/22	35	13.10	0	0.00	13.00	35	2,758	1.27%
2021/06/21	0	0.00	1	13.35	13.35	-1	2,751	-0.04%
2021/06/18	0	0.00	4	13.78	13.75	-4	2,771	-0.14%
2021/06/15	0	0.00	5	13.98	14.05	-5	2,842	-0.18%
2021/06/11	44	13.91	0	0.00	13.80	44	2,846	1.55%
2021/06/08	1	14.20	0	0.00	14.05	1	2,843	0.04%
2021/06/07	20	14.30	0	0.00	14.10	20	2,849	0.70%
2021/06/04	1	14.90	0	0.00	14.40	1	2,843	0.04%
2021/06/02	1	14.80	0	0.00	14.90	1	2,835	0.04%
2021/06/01	2	15.05	1	15.70	15.70	1	2,800	0.04%
2021/05/28	3	14.20	50	14.30	14.40	-47	2,761	-1.70%
2021/05/27	0	0.00	1	14.20	14.05	-1	2,755	-0.04%
2021/05/26	1	14.40	5	15.50	14.30	-4	2,767	-0.14%
2021/05/25	52	13.79	1	14.70	14.70	51	2,755	1.85%
2021/05/24	3	13.30	0	0.00	13.40	3	2,770	0.11%
2021/05/21	0	0.00	5	13.20	13.10	-5	2,779	-0.18%
2021/05/20	5	13.00	0	0.00	12.70	5	2,821	0.18%
2021/05/10	0	0.00	40	16.50	16.15	-40	2,671	-1.50%
2021/05/07	3	15.80	2	16.50	16.50	1	2,644	0.04%
2021/05/05	2	15.20	16	15.24	15.25	-14	2,599	-0.54%
2021/05/04	5	17.33	0	0.00	16.85	5	2,544	0.20%
2021/05/03	3	18.73	0	0.00	18.70	3	2,514	0.12%
2021/04/29	2	20.35	0	0.00	20.75	2	2,453	0.08%
2021/04/28	5.2	21.02	2	21.30	22.00	3.2	2,391	0.13%
2021/04/26	15	18.25	1	18.95	18.95	14	2,148	0.65%
2021/04/23	0	0.00	4	17.09	17.25	-4	2,131	-0.19%
2021/04/22	1	17.10	0	0.00	16.75	1	2,141	0.05%
2021/04/21	0	0.00	2	17.05	17.05	-2	2,072	-0.10%
2021/04/15	2	15.20	0	0.00	15.60	2	2,160	0.09%
2021/04/14	1	14.65	0	0.00	14.85	1	2,141	0.05%
2021/04/13	1	15.40	0	0.00	15.35	1	2,112	0.05%
2021/04/12	4	16.96	4	16.15	16.15	0	2,057	0.00%
2021/04/09	3	17.17	8	16.88	17.50	-5	2,006	-0.25%
2021/04/08	3	14.83	1	15.95	15.95	2	1,809	0.11%
2021/04/07	2	14.35	49	14.50	14.50	-47	1,749	-2.69%
2021/04/06	3	12.90	1	13.20	13.20	2	1,704	0.12%
2021/04/01	0	0.00	2	12.00	12.00	-2	1,693	-0.12%
2021/03/25	0	0.00	1	10.70	10.90	-1	1,635	-0.06%
2021/03/22	4	11.53	0	0.00	11.55	4	1,616	0.25%
2021/03/19	4	11.01	0	0.00	11.30	4	1,598	0.25%
2021/03/17	0	0.00	4	10.55	10.60	-4	1,636	-0.24%
2021/03/16	3	10.82	0	0.00	10.90	3	1,676	0.18%
2021/03/10	17	10.25	0	0.00	10.25	17	1,814	0.94%
2021/03/04	3	10.67	0	0.00	10.50	3	2,002	0.15%
2021/02/25	1	11.70	1	11.25	11.25	0	1,941	0.00%
2021/02/24	1	11.75	0	0.00	11.70	1	1,916	0.05%
2021/02/23	0	0.00	2	11.50	11.60	-2	1,868	-0.11%
2021/02/22	2	11.60	1	11.80	11.50	1	1,846	0.05%
2021/02/19	0	0.00	2	11.05	11.10	-2	1,791	-0.11%
2021/02/18	3	10.10	2	10.10	10.10	1	1,754	0.06%
2021/01/21	1	11.35	0	0.00	10.90	1	1,584	0.06%
2021/01/20	2	11.90	0	0.00	11.15	2	1,559	0.13%
2021/01/19	30	12.00	0	12.20	11.85	30	1,520	1.97%
2021/01/18	0	0.00	3	11.92	11.95	-3	1,467	-0.20%
2021/01/13	0	0.00	10	10.78	10.80	-10	1,345	-0.75%
2021/01/12	10.1	10.90	13	11.11	11.15	-3	1,270	-0.23%
2021/01/11	0	0.00	4	10.15	10.15	-4	1,140	-0.35%
2021/01/08	0	0.00	3	9.17	9.25	-3	1,117	-0.27%
2021/01/06	0	0.00	3	9.85	9.52	-3	1,094	-0.27%
2021/01/04	9	10.27	0	0.00	10.00	9	1,064	0.85%
2020/12/31	3	10.35	0	0.00	10.30	3	1,034	0.29%
2020/12/30	0	0.00	2	10.60	10.50	-2	1,015	-0.20%
2020/12/29	3	10.72	11	10.86	10.95	-8	961	-0.83%
2020/12/28	7	9.29	8	9.98	9.99	-1	854	-0.12%
2020/12/24	0	0.00	2	9.04	9.10	-2	801	-0.25%
2020/12/23	0	0.00	1	8.95	8.90	-1	796	-0.13%
2020/12/22	6	8.69	0	0.00	8.73	6	793	0.76%
2020/12/21	1	8.73	0	0.00	8.65	1	787	0.13%
2020/12/17	2	9.07	0	0.00	9.09	2	776	0.26%
2020/12/09	0	0.00	1	9.09	9.09	-1	725	-0.14%
2020/12/07	5	9.08	0	0.00	8.70	5	667	0.75%
2020/12/03	0	0.00	2	9.36	9.36	-2	547	-0.37%
2020/12/02	0	0.00	2	8.51	8.51	-2	403	-0.50%
2020/09/21	0	0.00	2	7.60	7.54	-2	308	-0.65%
2020/09/18	2	7.97	0	0.00	7.80	2	298	0.67%
2020/08/17	0	0.00	1	6.51	6.59	-1	146	-0.68%
2020/07/24	0	0.00	2	6.44	6.51	-2	187	-1.07%
2020/07/20	0	0.00	2	6.40	6.34	-2	182	-1.10%
2020/07/10	0	0.00	3	6.54	6.41	-3	175	-1.71%
2020/07/09	0	0.00	2	6.65	6.60	-2	174	-1.14%
2020/07/08	2	6.40	0	0.00	6.74	2	170	1.17%
2020/07/06	5	6.42	0	0.00	6.40	5	162	3.07%
2020/07/03	5	6.35	0	0.00	6.32	5	164	3.04%
2020/07/02	2	6.30	0	0.00	6.39	2	163	1.22%
2020/05/07	0	0.00	10	6.01	6.01	-10	158	-6.31%
2020/03/09	0	0.00	1	6.64	6.66	-1	253	-0.39%
2020/02/25	0	0.00	3	6.88	6.95	-3	257	-1.16%
2020/02/20	0	0.00	4	7.00	7.05	-4	258	-1.55%
2020/02/05	0	0.00	5	7.15	7.04	-5	334	-1.50%
2020/01/09	0	0.00	4	7.60	7.66	-4	333	-1.20%
2020/01/07	0	0.00	5	7.73	7.76	-5	340	-1.47%
2020/01/06	0	0.00	4	7.94	7.91	-4	339	-1.18%
2019/12/24	3	8.07	0	0.00	8.05	3	354	0.85%
2019/12/17	5	8.12	0	0.00	8.30	5	404	1.23%
2019/12/03	0	0.00	5	7.69	7.90	-5	549	-0.91%
2019/11/20	0	0.00	2	7.75	7.75	-2	544	-0.37%
2019/11/19	2	7.85	0	0.00	7.86	2	543	0.37%
2019/11/18	1	7.68	0	0.00	7.65	1	541	0.18%
2019/11/13	0	0.00	2	8.92	8.83	-2	507	-0.39%
2019/11/06	0	0.00	3	9.61	9.55	-3	478	-0.63%
2019/11/01	0	0.00	3	8.90	8.91	-3	458	-0.65%
2019/10/30	0	0.00	1	8.94	8.94	-1	459	-0.22%
2019/10/25	0	0.00	2	9.10	9.04	-2	456	-0.44%
2019/10/24	0	0.00	2	9.20	9.20	-2	452	-0.44%
2019/10/23	0	0.00	3	8.83	8.83	-3	446	-0.67%
2019/10/22	0	0.00	4	8.81	8.80	-4	447	-0.89%
2019/10/08	2	9.03	0	0.00	9.00	2	455	0.44%
2019/09/23	0	0.00	2	10.25	10.20	-2	378	-0.53%
2019/09/17	0	0.00	4	9.73	9.73	-4	287	-1.39%
2019/09/11	0	0.00	3	8.74	8.74	-3	165	-1.81%
2019/09/10	0	0.00	2	7.95	7.95	-2	159	-1.25%
2019/08/12	9	7.21	0	0.00	7.18	9	154	5.84%
2019/07/30	2	7.78	0	0.00	7.58	2	196	1.02%
2019/07/23	2	7.84	0	0.00	7.99	2	209	0.96%
2019/07/22	4	7.91	0	0.00	7.83	4	214	1.86%
2019/07/04	4	7.02	0	0.00	7.09	4	239	1.67%
2019/05/29	2	6.72	0	0.00	6.72	2	476	0.42%
2019/05/28	1	6.79	0	0.00	6.77	1	482	0.21%
2019/05/22	3	6.93	0	0.00	6.90	3	561	0.53%
2019/05/20	1	6.88	0	0.00	6.61	1	568	0.18%
2019/05/17	2	7.10	0	0.00	6.87	2	570	0.35%
2019/05/15	6	7.30	0	0.00	7.27	6	595	1.01%
2019/05/13	2	8.18	0	0.00	8.20	2	575	0.35%
2019/04/19	1	8.76	0	0.00	8.75	1	523	0.19%
2019/04/17	2	8.92	0	0.00	8.88	2	523	0.38%
2019/04/16	2	8.80	0	0.00	8.80	2	521	0.38%
2019/04/10	0	0.00	10	9.43	9.34	-10	501	-1.99%
2019/04/09	0	0.00	1	8.97	8.97	-1	466	-0.21%
2019/04/03	11	8.03	0	0.00	8.03	11	457	2.40%
2019/04/02	3	8.16	0	0.00	8.15	3	454	0.66%
2019/03/19	1	8.87	0	0.00	8.87	1	404	0.25%
2019/03/12	1	9.00	1	9.46	9.43	0	342	0.00%
2019/02/27	2	7.90	0	0.00	7.77	2	313	0.64%
2018/12/06	0	0.00	6	6.71	6.66	-6	283	-2.12%
2018/11/16	4	6.60	0	0.00	6.48	4	256	1.56%
2018/11/14	3	6.52	0	0.00	6.52	3	252	1.19%
2018/11/07	0	0.00	1	6.38	6.60	-1	259	-0.39%
2018/10/24	1	6.35	0	0.00	6.46	1	282	0.35%
2018/09/27	2	8.00	0	0.00	7.97	2	385	0.52%
2018/09/13	2	8.10	0	0.00	8.05	2	519	0.38%
2018/09/04	1	9.28	0	0.00	9.25	1	763	0.13%
2018/08/29	1	9.08	0	0.00	9.10	1	1,174	0.09%
2018/08/03	0	0.00	2	10.15	10.10	-2	2,502	-0.08%
2018/07/13	2	10.15	0	0.00	10.25	2	2,406	0.08%
2018/07/11	0	0.00	10	10.15	9.98	-10	2,394	-0.42%
2018/07/09	10	9.64	0	0.00	9.63	10	2,388	0.42%
2018/07/06	10	9.80	10	9.66	9.66	0	2,382	0.00%
2018/07/04	10	10.50	15	10.55	10.20	-5	2,357	-0.21%
2018/07/02	0	0.00	10	11.00	10.80	-10	2,336	-0.43%
2018/06/28	0	0.00	10	10.55	10.50	-10	2,301	-0.43%
2018/06/27	0	0.00	2	10.60	10.45	-2	2,292	-0.09%
2018/06/26	0	0.00	1	10.50	10.55	-1	2,282	-0.04%
2018/06/22	20	10.63	0	0.00	10.60	20	2,245	0.89%
2018/06/20	10	10.65	48	11.00	11.05	-38	2,209	-1.72%
2018/06/19	20	10.75	0	0.00	10.60	20	2,165	0.92%
2018/06/15	0	0.00	1	11.45	11.30	-1	2,137	-0.05%
2018/06/14	3	11.85	4	11.65	11.50	-1	2,124	-0.05%
2018/06/13	0	0.00	6	11.85	11.55	-6	2,081	-0.29%
2018/06/12	127	11.60	121	11.75	11.55	6	2,025	0.30%	大買/大賣/
2018/06/11	28	11.66	3	11.45	11.50	25	1,978	1.26%
2018/06/08	57	13.54	27	13.72	12.65	30	1,875	1.60%
2018/06/07	22	13.95	2	14.00	14.05	20	1,867	1.07%
2018/06/06	6	12.82	0	0.00	12.80	6	1,734	0.35%
2018/06/05	1	12.80	1	12.60	12.60	0	1,694	0.00%
2018/06/01	1	11.85	1	11.95	11.95	0	1,646	0.00%
2018/05/31	1	12.80	0	0.00	12.40	1	1,625	0.06%
2018/05/29	0	0.00	2	12.60	12.60	-2	1,570	-0.13%
2018/05/28	1	13.00	0	0.00	12.60	1	1,508	0.07%
2018/05/25	1	14.00	2	14.05	14.00	-1	1,469	-0.07%
2018/05/24	0	0.00	11	13.78	13.90	-11	1,422	-0.77%
2018/05/23	18	13.18	11	13.38	13.00	7	1,362	0.51%
2018/05/22	1	12.70	11	12.65	12.20	-10	1,212	-0.82%
2018/05/18	5	12.00	6	11.58	11.70	-1	943	-0.11%
2018/05/17	0	0.00	11	11.65	11.70	-11	737	-1.49%
2018/05/16	0	0.00	20	10.60	10.65	-20	604	-3.31%
2018/05/09	0	0.00	23	8.81	8.80	-23	391	-5.88%
2018/04/27	0	0.00	2	9.08	9.02	-2	577	-0.35%
2018/04/26	0	0.00	1	9.15	9.15	-1	576	-0.17%
2018/03/21	8	9.60	0	0.00	9.66	8	548	1.46%
2018/03/14	7	9.67	0	0.00	9.63	7	529	1.32%
2018/03/13	0	0.00	5	10.10	9.99	-5	511	-0.98%
2018/03/05	8	9.39	0	0.00	9.38	8	384	2.08%
2018/01/24	0	0.00	20	9.31	9.31	-20	357	-5.60%
2018/01/23	20	9.82	0	0.00	9.31	20	343	5.83%