商丞 (8277)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.85
漲跌
--
漲幅
0.00%
成交量
175張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	12.00	11.85	-1	305	-0.33%
2024/04/29	3	11.78	0	0.00	11.80	3	304	0.99%
2024/04/26	2	11.78	0	0.00	11.75	2	304	0.66%
2024/04/25	0	0.00	1	11.75	11.70	-1	304	-0.33%
2024/04/15	2	11.93	0	0.00	11.90	2	302	0.66%
2024/04/09	0	0.00	3	12.15	12.15	-3	297	-1.01%
2024/04/03	10	12.15	0	0.00	12.20	10	303	3.29%
2024/03/28	0	0.00	1	12.25	12.25	-1	361	-0.28%
2024/03/26	5	12.00	0	0.00	12.05	5	417	1.20%
2024/03/21	2	11.98	1	12.10	11.95	1	403	0.25%
2024/03/15	0	0.00	1	11.85	11.70	-1	403	-0.25%
2024/03/11	0	0.00	1	11.90	11.95	-1	413	-0.24%
2024/03/08	1	12.00	0	0.00	11.75	1	413	0.24%
2024/03/05	2	11.98	0	0.00	12.05	2	402	0.50%
2024/02/27	0	0.00	5	12.33	12.40	-5	376	-1.33%
2024/02/23	0	0.00	1	12.05	12.00	-1	371	-0.27%
2024/02/21	0	13.40	0	0.00	12.25	0	368	0.00%
2024/02/20	2	12.30	0	0.00	12.25	2	364	0.55%
2024/02/19	2	12.05	1	12.15	12.15	1	357	0.28%
2024/02/02	0	0.00	1	11.65	11.75	-1	349	-0.29%
2024/01/26	3	11.85	1	11.80	11.80	2	355	0.56%
2024/01/25	0	0.00	3	11.78	11.80	-3	360	-0.83%
2024/01/18	2	11.80	0	0.00	11.70	2	365	0.55%
2024/01/17	1	11.65	0	0.00	11.65	1	370	0.27%
2024/01/16	0	0.00	2	11.90	11.90	-2	373	-0.54%
2024/01/15	3	12.10	0	0.00	12.05	3	375	0.80%
2024/01/10	0	0.00	1	11.70	11.90	-1	387	-0.26%
2024/01/08	1	11.80	0	0.00	11.90	1	394	0.25%
2024/01/03	0	0.00	1	12.05	12.00	-1	395	-0.25%
2023/12/29	0	0.00	1	12.35	12.30	-1	409	-0.24%
2023/12/28	2	12.23	0	0.00	12.45	2	438	0.46%
2023/12/27	1	12.25	0	0.00	12.20	1	489	0.20%
2023/12/25	2	11.88	0	0.00	12.60	2	469	0.43%
2023/12/22	1	12.10	10	12.57	12.65	-9	429	-2.09%
2023/12/20	1	11.75	0	0.00	11.75	1	364	0.27%
2023/12/15	1	11.85	0	0.00	11.75	1	362	0.28%
2023/12/13	5	11.75	0	0.00	11.80	5	361	1.38%
2023/12/08	1	12.10	7	12.09	12.20	-6	357	-1.68%
2023/12/06	1	11.80	0	0.00	11.80	1	348	0.29%
2023/12/05	5	11.75	0	0.00	11.75	5	349	1.43%
2023/11/27	0	0.00	1	11.85	11.85	-1	370	-0.27%
2023/11/20	0	0.00	1	11.90	11.90	-1	374	-0.27%
2023/11/16	1	11.70	0	0.00	11.70	1	373	0.27%
2023/11/14	1	11.70	0	0.00	11.70	1	372	0.27%
2023/11/08	0	0.00	1	12.00	12.00	-1	377	-0.26%
2023/11/02	0	0.00	2	12.15	12.00	-2	382	-0.52%
2023/10/26	1	11.75	0	0.00	11.75	1	428	0.23%
2023/10/25	1	12.05	1	12.30	12.05	0	469	0.00%
2023/10/20	1	11.75	0	0.00	11.70	1	475	0.21%
2023/10/17	0	0.00	1	12.30	12.25	-1	468	-0.21%
2023/10/13	0	11.90	0	0.00	12.00	0	471	0.00%
2023/10/11	0	0.00	1	11.90	11.80	-1	487	-0.20%
2023/10/06	0	0.00	1.1	12.09	12.05	-1.1	489	-0.22%
2023/10/05	2.1	11.94	0	0.00	11.95	2.1	489	0.43%
2023/10/04	1	12.10	0	0.00	12.20	1	483	0.21%
2023/10/03	1	12.65	2	12.40	12.65	-1	453	-0.22%
2023/10/02	0	0.00	1	11.50	11.50	-1	401	-0.25%
2023/09/25	1	11.60	0	0.00	11.55	1	449	0.22%
2023/09/22	1	11.50	0	0.00	11.60	1	467	0.21%
2023/09/20	0	0.00	8	11.76	11.70	-8	574	-1.39%
2023/09/19	1	11.50	0	0.00	11.50	1	590	0.17%
2023/09/15	0	0.00	1	12.05	12.05	-1	637	-0.16%
2023/09/14	0	0.00	1	11.70	11.70	-1	654	-0.15%
2023/09/13	0	0.00	3	11.40	11.35	-3	729	-0.41%
2023/09/11	1	11.35	0	0.00	11.35	1	775	0.13%
2023/09/08	1	11.70	0	0.00	11.70	1	778	0.13%
2023/09/01	2	12.13	0	0.00	11.95	2	863	0.23%
2023/08/31	10	12.28	1	12.20	12.00	9	866	1.04%
2023/08/30	0	0.00	1	11.90	12.15	-1	874	-0.11%
2023/08/25	0	0.00	1	11.40	11.30	-1	1,018	-0.10%
2023/08/15	0	0.00	11	11.00	11.10	-11	1,013	-1.09%
2023/08/14	3	11.15	0	0.00	11.00	3	1,011	0.30%
2023/08/09	1	11.90	0	0.00	11.90	1	999	0.10%
2023/08/04	0	0.00	2	12.20	12.25	-2	990	-0.20%
2023/08/02	1	12.10	2	11.95	11.95	-1	986	-0.10%
2023/08/01	0	0.00	1	12.95	13.00	-1	967	-0.10%
2023/07/31	3	12.88	0	0.00	12.85	3	958	0.31%
2023/07/28	1	13.00	1	13.00	13.05	0	935	0.00%
2023/07/27	0	0.00	1	12.70	12.70	-1	891	-0.11%
2023/07/25	0	0.00	1	11.70	11.55	-1	873	-0.11%
2023/07/24	1	11.55	0	0.00	11.55	1	873	0.11%
2023/07/21	0	0.00	1	12.10	11.95	-1	872	-0.11%
2023/07/19	0	0.00	1	12.10	11.85	-1	869	-0.12%
2023/07/18	1	11.70	0	0.00	11.65	1	866	0.12%
2023/07/17	0	0.00	1	12.10	12.10	-1	862	-0.12%
2023/07/14	2	12.03	0	0.00	11.80	2	859	0.23%
2023/07/13	3	12.40	0	0.00	12.45	3	848	0.35%
2023/07/12	3	12.60	0	0.00	12.55	3	847	0.35%
2023/07/07	1	12.60	1	12.90	12.60	0	848	0.00%
2023/07/05	3	12.82	0	0.00	12.90	3	851	0.35%
2023/07/03	12	13.20	0	0.00	13.15	12	847	1.42%
2023/06/30	0	0.00	1	13.05	13.00	-1	878	-0.11%
2023/06/29	1	13.70	11	13.88	13.30	-10	901	-1.11%
2023/06/28	0	0.00	12	13.35	13.40	-12	839	-1.43%
2023/06/27	2	12.33	2	12.08	12.20	0	806	0.00%
2023/06/26	1	12.65	0	0.00	12.80	1	821	0.12%
2023/06/21	0	0.00	4	13.33	13.25	-4	832	-0.48%
2023/06/20	1	12.45	0	0.00	12.70	1	796	0.13%
2023/06/19	0	0.00	11	12.96	13.05	-11	772	-1.42%
2023/06/13	0	0.00	1	11.45	11.35	-1	643	-0.16%
2023/06/12	2	11.23	0	0.00	11.20	2	640	0.31%
2023/06/08	2	12.00	1	11.95	11.90	1	617	0.16%
2023/06/07	2	11.18	4	11.29	12.25	-2	592	-0.34%
2023/06/05	1	11.40	1	11.50	11.40	0	557	0.00%
2023/06/02	4	12.10	22	11.75	11.80	-18	536	-3.35%
2023/06/01	0	0.00	12	11.13	11.75	-12	466	-2.57%
2023/05/31	0	0.00	1	10.70	10.70	-1	408	-0.24%
2023/05/30	1	9.85	0	0.00	9.75	1	402	0.25%
2023/05/26	0	0.00	1	9.71	9.66	-1	403	-0.25%
2023/05/23	1	9.70	0	0.00	9.70	1	402	0.25%
2023/05/17	0	0.00	1	9.65	9.62	-1	406	-0.25%
2023/05/15	1	9.50	0	0.00	9.52	1	413	0.24%
2023/05/09	2	9.75	0	0.00	9.74	2	413	0.48%
2023/05/04	1	9.86	0	0.00	9.86	1	434	0.23%
2023/05/03	1	9.84	0	0.00	9.84	1	434	0.23%
2023/04/27	0	0.00	12	10.04	10.15	-12	431	-2.78%
2023/04/25	1	9.68	0	0.00	9.68	1	429	0.23%
2023/04/21	2	10.10	0	0.00	10.00	2	425	0.47%
2023/04/20	8	10.33	0	0.00	10.30	8	420	1.90%
2023/04/19	2	10.30	0	0.00	10.45	2	416	0.48%
2023/04/17	1	10.65	0	0.00	10.60	1	403	0.25%
2023/04/13	6	10.66	0	0.00	10.70	6	394	1.52%
2023/04/11	0	0.00	1	10.80	10.70	-1	377	-0.26%
2023/03/31	0	0.00	2	11.08	11.00	-2	334	-0.60%
2023/03/30	1	10.70	6	11.02	11.05	-5	290	-1.72%
2023/03/29	0	0.00	1	10.05	10.05	-1	249	-0.40%
2023/03/27	2	10.40	8	10.59	10.40	-6	235	-2.55%
2023/03/24	5	10.15	2	10.05	10.25	3	203	1.47%
2023/03/17	1	9.16	0	0.00	9.16	1	178	0.56%
2023/03/15	1	9.42	0	0.00	9.42	1	177	0.56%
2023/03/10	2	9.62	6	9.64	9.60	-4	172	-2.33%
2023/03/09	0	0.00	2	9.98	9.70	-2	168	-1.19%
2023/03/06	2	9.65	0	0.00	9.92	2	152	1.31%
2023/03/03	1	10.15	2	10.00	10.00	-1	147	-0.68%
2023/03/02	6	9.91	6	9.79	10.10	0	138	0.00%
2023/02/24	2	9.30	0	0.00	9.19	2	122	1.64%
2023/02/21	1	9.12	0	0.00	9.12	1	120	0.83%
2023/02/20	1	9.13	0	0.00	9.12	1	120	0.83%
2023/02/16	1	9.05	0	0.00	9.04	1	118	0.84%
2023/02/15	0	0.00	1	9.13	9.01	-1	117	-0.85%
2023/02/13	0	0.00	2	8.78	8.72	-2	107	-1.86%
2023/02/09	0	9.39	0	0.00	8.86	0	108	0.00%
2023/02/07	1	8.80	0	0.00	8.74	1	107	0.93%
2023/02/06	0	0.00	2	8.73	8.75	-2	106	-1.88%
2023/02/03	2	8.78	3	8.80	8.80	-1	103	-0.96%
2023/02/02	0	0.00	1	8.46	8.88	-1	97	-1.03%
2023/01/17	2	7.91	0	0.00	7.91	2	81	2.45%
2023/01/16	0	0.00	1	7.89	7.89	-1	80	-1.24%
2023/01/13	1	7.98	0	0.00	7.92	1	79	1.27%
2023/01/05	1	8.14	0	0.00	8.14	1	76	1.31%
2022/12/29	1	8.10	0	0.00	8.10	1	79	1.25%
2022/12/21	3	8.27	0	0.00	8.20	3	83	3.61%
2022/12/14	1	8.52	0	0.00	8.58	1	89	1.12%
2022/12/05	0	0.00	8	8.60	8.58	-8	139	-5.75%
2022/12/01	1	8.60	0	0.00	8.60	1	140	0.71%
2022/11/29	1	8.50	0	0.00	8.50	1	140	0.71%
2022/11/28	8	8.51	2	8.52	8.51	6	137	4.35%
2022/11/17	0	8.99	0	0.00	8.60	0	139	0.00%
2022/10/28	1	8.30	0	0.00	8.23	1	158	0.63%
2022/10/26	1	8.40	0	0.00	8.38	1	163	0.61%
2022/10/18	0	0.00	4	8.66	8.65	-4	175	-2.28%
2022/10/17	0	0.00	7	8.64	8.64	-7	181	-3.86%
2022/10/12	0	0.00	1	8.94	8.94	-1	182	-0.55%
2022/10/11	0	0.00	1	8.95	8.76	-1	182	-0.55%
2022/10/07	1	9.00	0	0.00	9.00	1	183	0.54%
2022/10/06	1	9.08	0	0.00	9.14	1	185	0.54%
2022/10/05	0	0.00	1	9.18	9.20	-1	187	-0.53%
2022/09/30	1	8.70	0	0.00	8.76	1	190	0.53%
2022/09/26	1	9.01	0	0.00	9.01	1	190	0.52%
2022/09/23	1	9.87	0	0.00	9.60	1	188	0.53%
2022/09/20	3	10.10	0	0.00	10.00	3	186	1.61%
2022/09/19	1	10.10	0	0.00	10.00	1	186	0.54%
2022/09/16	1	10.15	0	0.00	10.10	1	185	0.54%
2022/09/14	0	0.00	3	10.22	10.40	-3	179	-1.67%
2022/09/13	2	10.25	6	10.13	10.35	-4	164	-2.43%
2022/09/07	2	9.17	0	0.00	9.19	2	158	1.26%
2022/09/06	1	9.31	0	0.00	9.31	1	161	0.62%
2022/09/01	2	9.60	0	0.00	9.53	2	193	1.04%
2022/08/31	1	9.66	0	0.00	9.58	1	218	0.46%
2022/08/29	1	9.50	0	0.00	9.60	1	222	0.45%
2022/08/25	0	0.00	1	9.90	9.71	-1	223	-0.45%
2022/08/19	1	9.70	0	0.00	9.88	1	226	0.44%
2022/08/16	0	0.00	1	9.87	9.73	-1	221	-0.45%
2022/08/09	3	9.22	0	0.00	9.27	3	214	1.40%
2022/07/28	1	9.25	0	0.00	9.21	1	210	0.48%
2022/07/25	1	9.68	0	0.00	9.56	1	209	0.48%
2022/07/22	0	0.00	1	9.53	9.70	-1	208	-0.48%
2022/07/21	1	9.10	0	0.00	9.24	1	205	0.49%
2022/07/20	0	0.00	2	9.23	9.15	-2	206	-0.97%
2022/07/12	0	0.00	1	9.11	9.00	-1	211	-0.47%
2022/07/11	2	9.30	0	0.00	9.28	2	212	0.94%
2022/07/04	1	9.15	0	0.00	9.25	1	216	0.46%
2022/06/24	0	0.00	1	9.55	9.56	-1	217	-0.46%
2022/06/20	1	9.80	0	0.00	9.50	1	224	0.45%
2022/06/17	1	10.10	0	0.00	10.15	1	219	0.46%
2022/06/16	1	10.60	1	10.80	10.50	0	215	0.00%
2022/06/15	2	11.25	1	11.05	11.05	1	209	0.48%
2022/06/14	11	10.64	0	0.00	11.00	11	207	5.31%
2022/06/10	10	11.20	1	11.10	11.20	9	201	4.48%
2022/06/09	11	10.85	12	10.94	11.05	-1	181	-0.55%
2022/06/08	10	10.10	0	0.00	10.05	10	156	6.38%
2022/05/31	0	0.00	1	10.20	10.10	-1	158	-0.63%
2022/05/23	0	0.00	1	10.00	9.99	-1	171	-0.58%
2022/05/20	0	0.00	5	10.00	10.00	-5	176	-2.83%
2022/05/18	2	9.94	0	0.00	10.00	2	200	1.00%
2022/05/17	0	0.00	6	9.82	9.81	-6	235	-2.55%
2022/05/12	10	9.70	0	0.00	9.41	10	245	4.07%
2022/05/11	1	9.52	0	0.00	9.57	1	245	0.41%
2022/05/10	1	9.62	0	0.00	9.52	1	248	0.40%
2022/05/09	0	0.00	4	9.93	9.90	-4	250	-1.59%
2022/05/04	1	10.05	0	0.00	10.05	1	255	0.39%
2022/04/27	1	10.15	0	0.00	10.15	1	264	0.38%
2022/04/25	1	10.30	0	0.00	10.35	1	264	0.38%
2022/04/19	0	0.00	16	10.95	10.85	-16	268	-5.95%
2022/04/18	1	10.65	0	0.00	10.60	1	270	0.37%
2022/04/13	1	11.60	0	0.00	11.55	1	284	0.35%
2022/03/24	16	12.19	2	12.05	12.10	14	461	3.03%
2022/03/18	0	0.00	1	11.70	11.85	-1	496	-0.20%
2022/03/14	0	0.00	1	11.85	11.85	-1	540	-0.19%
2022/03/10	0	0.00	1	11.95	12.00	-1	583	-0.17%
2022/03/07	1	11.70	0	0.00	11.70	1	712	0.14%
2022/03/04	10	12.20	0	0.00	12.20	10	717	1.39%
2022/03/03	0	0.00	10	12.60	12.40	-10	722	-1.38%
2022/03/01	0	0.00	2	12.30	12.20	-2	740	-0.27%
2022/02/25	2	12.05	0	0.00	12.00	2	756	0.26%
2022/02/24	10	12.10	0	0.00	11.90	10	813	1.23%
2022/02/23	1	12.55	0	0.00	12.50	1	835	0.12%
2022/02/21	1	12.95	1	12.95	12.85	0	841	0.00%
2022/02/18	0	0.00	10	13.00	13.15	-10	842	-1.19%
2022/02/17	0	0.00	12	12.96	13.25	-12	839	-1.43%
2022/02/15	10	12.15	0	0.00	11.90	10	820	1.22%
2022/02/10	0	0.00	10	12.65	12.60	-10	869	-1.15%
2022/02/07	1	11.70	0	0.00	11.70	1	867	0.12%
2022/01/25	0	0.00	1	11.55	11.50	-1	872	-0.11%
2022/01/24	1	11.45	0	0.00	11.50	1	876	0.11%
2022/01/21	0	12.65	0	0.00	12.00	0	877	0.00%
2022/01/19	10	12.40	0	0.00	12.50	10	881	1.13%
2022/01/17	0	0.00	1	12.75	12.80	-1	887	-0.11%
2022/01/11	1	12.45	2	12.60	12.45	-1	898	-0.11%
2022/01/06	2	13.20	0	0.00	13.10	2	923	0.22%
2022/01/05	11	13.10	0	0.00	13.05	11	927	1.19%
2022/01/04	11	13.30	0	0.00	13.35	11	920	1.19%
2022/01/03	11	13.32	10	13.70	13.60	1	909	0.11%
2021/12/30	3	14.02	14	14.04	14.05	-11	893	-1.23%
2021/12/29	1	13.80	0	0.00	13.55	1	855	0.12%
2021/12/28	1	13.85	12	13.89	13.85	-11	842	-1.31%
2021/12/27	1	13.15	0	0.00	13.05	1	801	0.12%
2021/12/23	10	13.15	0	0.00	13.05	10	796	1.25%
2021/12/22	0	0.00	10	13.50	13.30	-10	792	-1.26%
2021/12/20	6	13.00	2	13.10	12.95	4	777	0.51%
2021/12/17	4	13.10	0	0.00	13.20	4	774	0.52%
2021/12/16	0	0.00	5	13.50	13.20	-5	771	-0.65%
2021/12/15	0	0.00	10	13.55	13.30	-10	764	-1.31%
2021/12/13	5	13.30	0	0.00	13.20	5	746	0.67%
2021/12/09	1	13.10	2	12.95	12.90	-1	726	-0.14%
2021/12/08	0	0.00	1	13.15	13.15	-1	717	-0.14%
2021/12/07	11	13.08	1	13.05	13.10	10	705	1.42%
2021/12/06	11	13.42	12	13.82	13.45	-1	695	-0.14%
2021/12/03	1	12.80	4	12.99	13.10	-3	669	-0.45%
2021/12/02	3	12.92	3	13.40	13.40	0	625	0.00%
2021/12/01	0	0.00	1	12.25	12.20	-1	551	-0.18%
2021/11/30	0	0.00	1	12.35	12.20	-1	551	-0.18%
2021/11/29	10	11.60	11	11.95	11.85	-1	549	-0.18%
2021/11/26	0	0.00	2	12.10	12.10	-2	548	-0.36%
2021/11/25	1	12.55	0	0.00	12.55	1	540	0.19%
2021/11/24	2	12.35	1	12.55	12.55	1	532	0.19%
2021/11/23	11	13.10	4	13.70	13.05	7	519	1.35%
2021/11/19	3	11.90	0	0.00	11.70	3	444	0.68%
2021/11/16	0	0.00	1	12.40	12.40	-1	432	-0.23%
2021/11/12	2	12.15	0	0.00	12.15	2	423	0.47%
2021/11/11	1	11.75	6	11.79	11.75	-5	423	-1.18%
2021/11/10	1	11.90	3	11.83	11.90	-2	436	-0.46%
2021/11/09	4	11.24	2	11.83	12.15	2	427	0.47%
2021/11/04	3	11.20	1	11.15	11.05	2	428	0.47%
2021/11/03	1	11.15	0	0.00	11.20	1	437	0.23%
2021/11/02	0	0.00	4	11.00	10.80	-4	461	-0.87%
2021/10/28	1	10.90	0	0.00	10.80	1	509	0.20%
2021/10/27	3	10.90	0	0.00	10.90	3	514	0.58%
2021/10/26	0	0.00	5	10.90	10.80	-5	520	-0.96%
2021/10/21	5	11.10	0	0.00	10.85	5	554	0.90%
2021/10/15	0	0.00	4	11.04	11.15	-4	682	-0.59%
2021/10/14	3	9.35	4	9.98	10.15	-1	683	-0.15%
2021/10/12	1	10.00	0	0.00	9.97	1	686	0.15%
2021/10/08	0	0.00	0.1	10.50	10.20	-0.1	700	-0.01%
2021/10/07	1	10.40	0	0.00	10.40	1	717	0.14%
2021/10/04	1	10.60	0	0.00	10.50	1	819	0.12%
2021/09/30	1	11.25	0	0.00	11.50	1	873	0.11%
2021/09/23	0	0.00	1	11.80	11.80	-1	1,204	-0.08%
2021/09/15	1	11.45	0	0.00	11.45	1	1,477	0.07%
2021/09/14	0	0.00	0	11.80	11.70	0	1,486	0.00%
2021/09/09	6	11.96	0	0.00	12.00	6	1,512	0.40%
2021/09/03	0	0.00	5	12.86	12.75	-5	1,537	-0.33%
2021/09/02	0	0.00	2	13.05	12.80	-2	1,543	-0.13%
2021/09/01	3	13.08	0	0.00	13.10	3	1,553	0.19%
2021/08/27	1	13.10	0	0.00	13.00	1	1,576	0.06%
2021/08/24	0	12.85	0	0.00	12.85	0	1,666	0.00%
2021/08/17	0	0.00	2	12.90	12.70	-2	1,769	-0.11%
2021/08/16	2	12.45	0	0.00	12.50	2	1,772	0.11%
2021/08/13	10	13.50	0	0.00	13.15	10	1,769	0.57%
2021/08/12	1	13.75	0	0.00	13.75	1	1,771	0.06%
2021/08/11	1	14.30	0	0.00	13.90	1	1,786	0.06%
2021/08/09	14	14.63	0	0.00	14.40	14	1,817	0.77%
2021/08/06	1	15.15	2	15.15	15.00	-1	1,834	-0.05%
2021/08/05	2	15.65	18	14.64	15.70	-16	1,843	-0.87%
2021/07/30	10	14.35	0	0.00	14.10	10	1,943	0.51%
2021/07/29	0	0.00	10	14.40	14.55	-10	1,976	-0.51%
2021/07/28	19	14.01	40	14.07	14.15	-21	2,037	-1.03%
2021/07/27	4	14.73	0	0.00	14.60	4	2,065	0.19%
2021/07/23	10	15.40	0	0.00	15.30	10	2,191	0.46%
2021/07/22	0	0.00	20	15.65	16.10	-20	2,291	-0.87%
2021/07/20	20	14.90	1	14.95	15.00	19	2,446	0.78%
2021/07/19	10	15.30	0	0.00	15.30	10	2,471	0.40%
2021/07/15	1	15.75	0	0.00	15.75	1	2,624	0.04%
2021/07/12	0	0.00	1	15.45	15.60	-1	2,625	-0.04%
2021/07/09	31	15.91	4	15.85	15.80	27	2,617	1.03%
2021/07/08	2	16.45	0	0.00	16.50	2	2,631	0.08%
2021/07/07	10	17.00	0	0.00	16.45	10	2,675	0.37%
2021/07/06	1	17.70	12	16.75	16.80	-11	2,716	-0.40%
2021/07/05	10	17.20	7	17.70	17.70	3	2,831	0.11%
2021/07/02	0	0.00	10	15.80	16.10	-10	2,857	-0.35%
2021/07/01	10	16.30	12	15.88	16.10	-2	2,972	-0.07%
2021/06/30	12	15.75	0	0.00	15.80	12	2,971	0.40%
2021/06/29	0	0.00	16	15.62	15.65	-16	2,997	-0.53%
2021/06/28	0	0.00	11	16.19	16.20	-11	2,915	-0.38%
2021/06/25	8	13.95	10	14.75	14.75	-2	2,783	-0.07%
2021/06/23	0	0.00	1	13.70	13.50	-1	2,752	-0.04%
2021/06/21	4	13.35	0	0.00	13.35	4	2,751	0.15%
2021/06/18	3	13.75	0	0.00	13.75	3	2,771	0.11%
2021/06/17	0	0.00	7	13.80	13.80	-7	2,823	-0.25%
2021/06/16	6	13.50	0	0.00	13.50	6	2,846	0.21%
2021/06/09	2	14.00	0	0.00	14.30	2	2,848	0.07%
2021/06/08	2	14.05	0	0.00	14.05	2	2,843	0.07%
2021/06/04	1	14.50	0	0.00	14.40	1	2,843	0.04%
2021/05/26	1	14.30	0	0.00	14.30	1	2,767	0.04%
2021/05/21	0	0.00	1	13.00	13.10	-1	2,779	-0.04%
2021/05/19	0	0.00	2	12.90	13.50	-2	2,841	-0.07%
2021/05/18	0	0.00	1	11.95	12.45	-1	2,829	-0.04%
2021/05/17	3	11.35	1	11.95	11.35	2	2,821	0.07%
2021/05/14	1	14.10	0	0.00	12.60	1	2,796	0.04%
2021/05/13	4	12.45	2	13.00	13.45	2	2,772	0.07%
2021/05/12	10	13.71	8	13.30	13.10	2	2,739	0.07%
2021/05/11	2	14.55	10	15.00	14.55	-8	2,715	-0.29%
2021/05/10	11	16.05	0	0.00	16.15	11	2,671	0.41%
2021/05/06	0	0.00	3	15.30	15.00	-3	2,633	-0.11%
2021/05/04	1	16.85	0	0.00	16.85	1	2,544	0.04%
2021/05/03	4	18.75	2	18.70	18.70	2	2,514	0.08%
2021/04/29	3	20.73	1	20.05	20.75	2	2,453	0.08%
2021/04/28	9	22.07	1	21.55	22.00	8	2,391	0.33%
2021/04/27	11	20.73	5	20.80	20.80	6	2,277	0.26%
2021/04/23	0	0.00	1	16.50	17.25	-1	2,131	-0.05%
2021/04/22	3	17.62	17	18.06	16.75	-14	2,141	-0.65%
2021/04/21	0	0.00	7	16.20	17.05	-7	2,072	-0.34%
2021/04/19	2	15.20	0	0.00	15.40	2	2,179	0.09%
2021/04/16	0	0.00	1	16.00	16.00	-1	2,172	-0.05%
2021/04/14	4	15.48	0	15.35	14.85	4	2,141	0.19%
2021/04/13	4	15.60	2	15.80	15.35	2	2,112	0.09%
2021/04/12	1	16.30	3	16.40	16.15	-2	2,057	-0.10%
2021/04/09	14	17.27	12	17.05	17.50	2	2,006	0.10%
2021/04/08	9	15.95	6	15.95	15.95	3	1,809	0.17%
2021/04/07	3	14.30	8	14.38	14.50	-5	1,749	-0.29%
2021/04/01	0	0.00	7	11.86	12.00	-7	1,693	-0.41%
2021/03/30	10	11.00	0	0.00	10.85	10	1,623	0.62%
2021/03/26	4	10.74	0	0.00	10.80	4	1,629	0.25%
2021/03/25	2	10.75	0	0.00	10.90	2	1,635	0.12%
2021/03/24	1	10.95	0	0.00	10.85	1	1,629	0.06%
2021/03/22	0	0.00	3	11.95	11.55	-3	1,616	-0.19%
2021/03/19	0	0.00	11	11.29	11.30	-11	1,598	-0.69%
2021/03/18	0	0.00	1	10.80	10.80	-1	1,630	-0.06%
2021/03/17	1	10.60	0	0.00	10.60	1	1,636	0.06%
2021/03/16	0	0.00	3	10.77	10.90	-3	1,676	-0.18%
2021/03/15	0	0.00	1	10.40	10.90	-1	1,698	-0.06%
2021/03/11	2	10.28	0	0.00	10.30	2	1,745	0.11%
2021/03/09	8	10.23	0	0.00	10.25	8	1,957	0.41%
2021/03/03	1	10.30	0	0.00	10.60	1	1,997	0.05%
2021/03/02	1	10.95	0	0.00	10.60	1	1,983	0.05%
2021/02/24	13	11.96	1	12.30	11.70	12	1,916	0.63%
2021/02/23	0	0.00	10	11.35	11.60	-10	1,868	-0.54%
2021/02/19	0	0.00	4	10.91	11.10	-4	1,791	-0.22%
2021/02/18	1	10.15	1	10.30	10.10	0	1,754	0.00%
2021/02/03	2	9.90	0	0.00	9.96	2	1,715	0.12%
2021/01/28	0	0.00	2	10.30	10.30	-2	1,659	-0.12%
2021/01/27	2	10.90	1	10.80	10.65	1	1,639	0.06%
2021/01/26	12	11.13	0	0.00	10.65	12	1,630	0.74%
2021/01/25	1	10.90	0	0.00	11.00	1	1,615	0.06%
2021/01/22	1	11.10	6	11.07	10.80	-5	1,601	-0.31%
2021/01/21	5	11.45	2	10.95	10.90	3	1,584	0.19%
2021/01/20	8	11.58	2	11.35	11.15	6	1,559	0.38%
2021/01/19	2	12.03	27	12.26	11.85	-25	1,520	-1.64%
2021/01/18	15	11.10	2	11.83	11.95	13	1,467	0.89%
2021/01/15	12	11.23	0	0.00	11.00	12	1,426	0.84%
2021/01/13	2	11.10	20	10.88	10.80	-18	1,345	-1.34%
2021/01/12	10	10.95	7	11.11	11.15	3	1,270	0.24%
2021/01/07	1	9.60	0	0.00	9.70	1	1,101	0.09%
2021/01/06	1	9.79	0	0.00	9.52	1	1,094	0.09%
2021/01/05	3	10.05	0	0.00	10.10	3	1,074	0.28%
2021/01/04	1	10.00	0	0.00	10.00	1	1,064	0.09%
2020/12/31	1	10.25	0	0.00	10.30	1	1,034	0.10%
2020/12/29	0	0.00	18	10.76	10.95	-18	961	-1.87%
2020/12/28	0	0.00	6	9.65	9.99	-6	854	-0.70%
2020/12/24	4	9.06	0	0.00	9.10	4	801	0.50%
2020/12/23	1	8.95	0	0.00	8.90	1	796	0.13%
2020/12/22	1	8.74	8	8.95	8.73	-7	793	-0.88%
2020/12/21	17	8.68	0	0.00	8.65	17	787	2.16%
2020/12/18	0	0.00	11	8.93	8.96	-11	780	-1.41%
2020/12/17	4	9.08	1	9.06	9.09	3	776	0.39%
2020/12/16	1	9.10	3	9.22	9.08	-2	781	-0.26%
2020/12/15	4	9.11	1	9.15	9.09	3	801	0.37%
2020/12/14	12	9.90	0	0.00	9.88	12	830	1.44%
2020/12/11	0	0.00	1	9.03	9.00	-1	788	-0.13%
2020/12/10	1	9.16	12	9.35	9.11	-11	775	-1.42%
2020/12/09	10	9.09	10	8.60	9.09	0	725	0.00%
2020/12/08	12	8.31	5	8.40	8.27	7	690	1.01%
2020/12/07	5	8.65	0	0.00	8.70	5	667	0.75%
2020/12/04	10	9.06	1	9.10	9.15	9	625	1.44%
2020/12/03	0	0.00	65	9.15	9.36	-65	547	-11.88%
2020/12/02	1	8.17	0	0.00	8.51	1	403	0.25%
2020/12/01	10	7.60	1	7.68	7.74	9	352	2.56%
2020/11/30	8	7.06	0	0.00	7.04	8	334	2.39%
2020/11/13	2	6.61	0	0.00	6.77	2	329	0.61%
2020/11/12	6	6.80	0	0.00	6.72	6	328	1.83%
2020/11/06	1	6.71	0	0.00	6.71	1	336	0.30%
2020/11/03	4	6.68	0	0.00	6.71	4	337	1.18%
2020/10/29	2	6.72	0	0.00	6.68	2	338	0.59%
2020/10/27	1	6.82	0	0.00	6.88	1	334	0.30%
2020/10/22	2	6.96	0	0.00	6.96	2	329	0.61%
2020/10/15	0	0.00	4	6.94	7.02	-4	329	-1.22%
2020/10/14	2	6.88	0	0.00	7.01	2	328	0.61%
2020/10/13	1	6.90	0	0.00	6.85	1	328	0.30%
2020/10/08	3	7.08	0	0.00	7.05	3	329	0.91%
2020/10/06	0	0.00	2	7.24	7.27	-2	327	-0.61%
2020/09/29	0	0.00	1	6.95	6.98	-1	334	-0.30%
2020/09/25	6	6.94	0	0.00	6.80	6	332	1.81%
2020/09/23	5	7.17	7	7.04	7.24	-2	323	-0.62%
2020/09/22	2	7.21	0	0.00	7.26	2	316	0.63%
2020/09/21	5	7.65	0	0.00	7.54	5	308	1.62%
2020/09/18	1	7.92	0	0.00	7.80	1	298	0.34%
2020/09/17	17	7.82	39	8.16	8.30	-22	263	-8.36%
2020/09/16	0	0.00	1	7.59	7.59	-1	190	-0.52%
2020/09/10	4	6.77	0	0.00	6.78	4	165	2.42%
2020/09/09	1	6.67	0	0.00	6.79	1	163	0.61%
2020/09/08	6	6.80	0	0.00	6.82	6	160	3.73%
2020/09/07	2	6.85	4	6.85	6.76	-2	161	-1.24%
2020/09/04	0	0.00	2	6.64	6.82	-2	157	-1.27%
2020/09/03	3	6.45	7	6.66	6.70	-4	154	-2.59%
2020/09/02	3	6.42	0	0.00	6.44	3	149	2.01%
2020/09/01	3	6.38	0	0.00	6.42	3	150	1.99%
2020/08/31	3	6.33	0	0.00	6.40	3	151	1.98%
2020/08/26	5	6.38	0	0.00	6.35	5	149	3.34%
2020/08/25	3	6.38	0	0.00	6.40	3	148	2.02%
2020/08/20	2	6.11	3	6.11	6.32	-1	146	-0.68%
2020/08/19	0	0.00	2	6.50	6.50	-2	144	-1.38%
2020/08/18	0	6.45	0	0.00	6.45	0	144	0.00%
2020/08/14	2	6.38	0	0.00	6.47	2	149	1.34%
2020/08/13	0	0.00	3	6.42	6.44	-3	148	-2.03%
2020/08/12	0	0.00	4	6.44	6.43	-4	151	-2.64%
2020/08/06	1	6.32	0	0.00	6.36	1	149	0.67%
2020/08/04	3	6.33	0	0.00	6.32	3	164	1.82%
2020/07/31	0	6.31	0	0.00	6.34	0	180	0.00%
2020/07/28	3	6.28	0	0.00	6.27	3	184	1.62%
2020/07/27	3	6.32	0	0.00	6.40	3	187	1.60%
2020/07/24	0	0.00	6	6.53	6.51	-6	187	-3.21%
2020/07/23	0	0.00	3	6.56	6.57	-3	186	-1.61%
2020/07/22	3	6.42	0	0.00	6.55	3	185	1.61%
2020/07/21	1	6.38	0	0.00	6.36	1	182	0.55%
2020/07/16	6	6.46	0	0.00	6.69	6	181	3.31%
2020/07/15	5	6.37	0	0.00	6.37	5	177	2.82%
2020/07/13	7	6.46	0	0.00	6.47	7	177	3.94%
2020/07/10	1	6.50	0	0.00	6.41	1	175	0.57%
2020/07/09	0	0.00	9	6.62	6.60	-9	174	-5.15%
2020/07/08	1	6.52	4	6.71	6.74	-3	170	-1.76%
2020/07/07	2	6.36	0	0.00	6.42	2	164	1.22%
2020/07/06	0	0.00	1	6.50	6.40	-1	162	-0.61%
2020/07/03	2	6.31	0	0.00	6.32	2	164	1.22%
2020/07/02	0	0.00	2	6.25	6.39	-2	163	-1.22%
2020/06/30	4	6.13	0	0.00	6.20	4	159	2.51%
2020/06/29	0	0.00	2	6.13	6.19	-2	159	-1.26%
2020/06/24	0	0.00	2	6.10	6.14	-2	157	-1.27%
2020/06/15	2	6.04	0	0.00	6.00	2	167	1.20%
2020/06/12	1	6.00	4	5.98	6.00	-3	168	-1.78%
2020/06/11	3	6.17	0	0.00	6.07	3	171	1.75%
2020/06/08	2	6.35	0	0.00	6.31	2	182	1.10%
2020/06/05	3	6.27	0	0.00	6.30	3	181	1.65%
2020/06/03	3	6.22	0	0.00	6.25	3	183	1.64%
2020/05/29	1	6.18	0	0.00	6.20	1	184	0.54%
2020/05/28	0	0.00	1	6.25	6.20	-1	184	-0.54%
2020/05/27	0	0.00	2	6.19	6.20	-2	185	-1.08%
2020/05/25	1	6.15	0	0.00	6.15	1	187	0.53%
2020/05/22	0	0.00	2	6.18	6.11	-2	188	-1.06%
2020/05/21	4	6.17	0	0.00	6.02	4	188	2.12%
2020/05/20	3	6.28	0	0.00	6.20	3	187	1.60%
2020/05/19	1	6.31	2	6.43	6.33	-1	186	-0.54%
2020/05/15	1	6.08	0	0.00	6.00	1	182	0.55%
2020/05/12	2	6.24	0	0.00	6.23	2	183	1.09%
2020/05/11	0	0.00	1	6.70	6.52	-1	179	-0.56%
2020/05/08	0	0.00	7	6.43	6.61	-7	168	-4.15%
2020/05/06	0	0.00	2	5.48	5.47	-2	156	-1.28%
2020/04/28	0	0.00	2	5.52	5.45	-2	165	-1.21%
2020/04/22	2	5.31	0	0.00	5.26	2	177	1.13%
2020/04/21	0	0.00	8	5.37	5.35	-8	182	-4.39%
2020/04/17	0	0.00	1	5.62	5.43	-1	184	-0.54%
2020/04/15	1	5.53	0	0.00	5.68	1	186	0.53%
2020/04/14	3	5.41	0	0.00	5.48	3	190	1.57%
2020/04/13	0	0.00	2	5.35	5.39	-2	194	-1.03%
2020/04/09	0	0.00	10	5.41	5.52	-10	202	-4.94%
2020/04/08	10	5.48	3	5.39	5.48	7	213	3.28%
2020/04/07	7	5.05	0	0.00	5.10	7	216	3.23%
2020/04/06	1	5.00	0	0.00	5.05	1	218	0.46%
2020/04/01	2	5.00	0	0.00	4.99	2	222	0.90%
2020/03/31	0	0.00	4	4.99	5.00	-4	223	-1.79%
2020/03/25	0	0.00	4	5.10	5.07	-4	234	-1.71%
2020/03/23	2	4.08	0	0.00	4.26	2	250	0.80%
2020/03/19	2	4.32	0	0.00	4.22	2	266	0.75%
2020/03/17	4	4.73	0	0.00	4.68	4	270	1.48%
2020/03/13	2	5.36	0	0.00	5.36	2	265	0.75%
2020/03/12	2	6.04	0	0.00	5.95	2	256	0.78%
2020/03/10	2	6.52	0	0.00	6.53	2	253	0.79%
2020/03/09	0	0.00	2	6.70	6.66	-2	253	-0.79%
2020/03/02	1	6.78	0	0.00	6.76	1	257	0.39%
2020/02/27	1	6.84	0	0.00	6.78	1	258	0.39%
2020/02/19	1	7.03	0	0.00	6.99	1	259	0.39%
2020/02/12	0	0.00	2	7.04	7.09	-2	305	-0.65%
2020/02/10	1	6.94	0	0.00	6.93	1	316	0.32%
2020/02/06	3	7.08	0	0.00	7.08	3	334	0.90%
2020/02/04	0	0.00	2	7.07	7.15	-2	333	-0.60%
2020/01/30	0	0.00	10	7.05	7.05	-10	326	-3.06%
2020/01/20	0	0.00	2	7.82	7.83	-2	321	-0.62%
2020/01/16	3	7.65	0	0.00	7.68	3	332	0.90%
2020/01/14	0	0.00	1	7.74	7.82	-1	330	-0.30%
2020/01/13	0	0.00	6	7.69	7.68	-6	331	-1.81%
2020/01/10	0	0.00	1	7.65	7.61	-1	332	-0.30%
2020/01/08	2	7.61	0	0.00	7.61	2	338	0.59%
2020/01/07	2	7.73	0	0.00	7.76	2	340	0.59%
2020/01/06	1	7.91	0	0.00	7.91	1	339	0.29%
2019/12/27	0	0.00	1	8.05	8.06	-1	337	-0.30%
2019/12/25	1	8.07	0	0.00	7.97	1	346	0.29%
2019/12/24	4	8.07	0	0.00	8.05	4	354	1.13%
2019/12/23	1	8.09	0	0.00	8.05	1	358	0.28%
2019/12/20	1	8.11	0	0.00	8.05	1	368	0.27%
2019/12/18	1	8.18	0	0.00	8.11	1	397	0.25%
2019/12/17	10	8.30	8	8.25	8.30	2	404	0.49%
2019/12/16	2	7.80	0	0.00	7.82	2	402	0.50%
2019/12/10	2	7.79	0	0.00	7.74	2	540	0.37%
2019/12/09	2	7.77	0	0.00	7.75	2	544	0.37%
2019/12/05	2	7.74	0	0.00	7.71	2	552	0.36%
2019/12/03	0	0.00	1	7.96	7.90	-1	549	-0.18%
2019/11/22	0	0.00	2	7.94	7.81	-2	548	-0.36%
2019/11/19	0	0.00	2	7.99	7.86	-2	543	-0.37%
2019/11/15	2	7.74	3	7.61	7.62	-1	539	-0.19%
2019/11/14	2	7.97	2	7.96	7.95	0	531	0.00%
2019/11/11	3	8.82	0	0.00	8.66	3	500	0.60%
2019/11/07	0	0.00	1	9.60	9.25	-1	484	-0.21%
2019/11/06	1	9.55	1	9.60	9.55	0	478	0.00%
2019/10/28	1	8.99	0	0.00	8.92	1	457	0.22%
2019/10/24	0	0.00	1	9.15	9.20	-1	452	-0.22%
2019/10/18	0	0.00	0.1	8.88	8.88	-0.1	447	-0.02%
2019/10/15	1	8.95	0	0.00	8.89	1	446	0.22%
2019/09/23	0	0.00	20	10.13	10.20	-20	378	-5.29%
2019/09/18	0	0.00	1	9.55	9.60	-1	317	-0.32%
2019/09/17	12	9.65	1	9.73	9.73	11	287	3.83%
2019/09/16	10	8.93	0	0.00	8.85	10	233	4.28%
2019/09/12	0	0.00	3	8.93	9.05	-3	221	-1.35%
2019/09/06	1	7.18	0	0.00	7.21	1	149	0.67%
2019/09/05	3	7.25	0	0.00	7.13	3	149	2.00%
2019/08/29	0	0.00	1	7.52	7.50	-1	144	-0.69%
2019/08/28	0	0.00	4	7.25	7.32	-4	142	-2.80%
2019/08/20	1	7.17	0	0.00	7.22	1	143	0.70%
2019/08/16	2	7.17	0	0.00	7.15	2	143	1.39%
2019/08/14	0	0.00	5	7.18	7.11	-5	148	-3.36%
2019/08/08	0	0.00	1	7.01	7.14	-1	158	-0.63%
2019/08/05	2	7.04	0	0.00	7.12	2	182	1.10%
2019/08/02	1	7.25	0	0.00	7.26	1	184	0.54%
2019/07/30	2	7.55	0	0.00	7.58	2	196	1.02%
2019/07/29	0	0.00	3	7.82	7.78	-3	197	-1.52%
2019/07/26	2	7.85	0	0.00	7.90	2	199	1.00%
2019/07/23	0	0.00	2	7.98	7.99	-2	209	-0.96%
2019/07/22	2	7.89	0	0.00	7.83	2	214	0.93%
2019/07/19	3	8.08	0	0.00	7.93	3	215	1.39%
2019/07/16	1	8.35	0	0.00	8.30	1	211	0.47%
2019/07/15	0	0.00	1	7.92	7.93	-1	203	-0.49%
2019/07/12	0	0.00	2	7.80	7.80	-2	198	-1.01%
2019/07/08	0	0.00	4.7	7.33	7.30	-4.7	197	-2.40%
2019/07/05	0	0.00	7	7.31	7.31	-7	205	-3.41%
2019/06/28	0	0.00	2	6.91	6.90	-2	257	-0.78%
2019/06/19	2	6.85	0	0.00	6.86	2	290	0.69%
2019/06/18	5	6.86	0	0.00	6.85	5	295	1.69%
2019/05/31	0	0.00	3	6.87	6.85	-3	471	-0.64%
2019/05/22	0	0.00	2	6.90	6.90	-2	561	-0.36%
2019/05/21	5	6.57	5	6.81	6.81	0	565	0.00%
2019/05/16	5	7.12	0	0.00	7.07	5	574	0.87%
2019/05/15	4	7.30	0	0.00	7.27	4	595	0.67%
2019/04/26	0	0.00	2	9.00	9.05	-2	543	-0.37%
2019/04/12	2	8.90	0	0.00	8.88	2	515	0.39%
2019/04/10	0	0.00	1	9.43	9.34	-1	501	-0.20%
2019/04/09	1	8.97	0	0.00	8.97	1	466	0.21%
2019/03/13	4	9.87	0	0.00	9.42	4	366	1.09%
2019/03/12	0	0.00	4	9.33	9.43	-4	342	-1.17%
2019/03/11	4	8.60	0	0.00	8.72	4	306	1.30%
2019/03/08	0	0.00	1	7.88	7.93	-1	300	-0.33%
2019/03/06	0	0.00	2	8.05	8.08	-2	303	-0.66%
2019/02/27	4	7.89	0	0.00	7.77	4	313	1.27%
2019/02/26	0	0.00	2	8.00	7.85	-2	315	-0.63%
2019/02/25	2	8.19	0	0.00	7.98	2	308	0.65%
2019/02/19	0	0.00	1	7.12	7.14	-1	243	-0.41%
2019/02/15	0	0.00	5	6.87	6.85	-5	232	-2.15%
2019/02/14	5	6.80	2	6.95	6.97	3	227	1.32%
2019/02/13	0	0.00	2	6.60	6.62	-2	202	-0.99%
2019/01/30	2	6.38	0	0.00	6.40	2	204	0.98%
2019/01/29	0	0.00	3	6.47	6.50	-3	202	-1.48%
2019/01/28	0	0.00	2	6.31	6.29	-2	198	-1.01%
2019/01/25	0	0.00	6	6.31	6.27	-6	200	-2.99%
2019/01/24	8	6.28	0	0.00	6.26	8	202	3.95%
2019/01/18	0	0.00	10	6.35	6.33	-10	205	-4.87%
2019/01/17	0	0.00	1	6.35	6.34	-1	212	-0.47%
2019/01/16	0	0.00	2	6.33	6.33	-2	213	-0.93%
2019/01/15	2	6.26	0	0.00	6.27	2	214	0.93%
2019/01/14	0	0.00	2	6.30	6.26	-2	214	-0.93%
2019/01/11	0	0.00	2	6.35	6.34	-2	221	-0.90%
2019/01/10	0	0.00	3	6.36	6.35	-3	222	-1.35%
2019/01/04	2	6.07	0	0.00	6.02	2	228	0.87%
2019/01/03	2	6.12	0	0.00	6.06	2	240	0.83%
2018/12/28	1	6.15	0	0.00	6.14	1	242	0.41%
2018/12/27	0	0.00	2	6.20	6.18	-2	249	-0.80%
2018/12/21	1	6.05	0	0.00	6.12	1	276	0.36%
2018/12/20	2	6.15	0	0.00	6.15	2	277	0.72%
2018/12/13	2	6.47	0	0.00	6.47	2	277	0.72%
2018/12/07	1	6.69	0	0.00	6.71	1	281	0.35%
2018/12/04	0	0.00	1	7.04	6.97	-1	294	-0.34%
2018/12/03	0	0.00	2	6.96	7.05	-2	296	-0.68%
2018/11/29	0	0.00	1	6.82	6.71	-1	270	-0.37%
2018/11/28	0	0.00	2	6.72	6.75	-2	266	-0.75%
2018/11/26	2	6.57	2	6.70	6.62	0	267	0.00%
2018/11/15	1	6.54	0	0.00	6.55	1	249	0.40%
2018/11/14	0	0.00	2	6.55	6.52	-2	252	-0.79%
2018/11/09	0	0.00	3	6.55	6.48	-3	257	-1.17%
2018/11/08	0	0.00	1	6.70	6.61	-1	259	-0.39%
2018/11/01	0	0.00	1	6.30	6.24	-1	284	-0.35%
2018/10/29	2	6.05	0	0.00	5.99	2	282	0.71%
2018/10/26	4	6.10	0	0.00	6.09	4	285	1.40%
2018/10/23	0	0.00	2	6.43	6.38	-2	286	-0.70%
2018/10/19	1	6.47	1	6.43	6.50	0	347	0.00%
2018/10/16	0	0.00	2	6.42	6.32	-2	356	-0.56%
2018/10/15	1	6.29	0	0.00	6.27	1	356	0.28%
2018/10/12	1	6.20	0	0.00	6.33	1	358	0.28%
2018/10/11	3	6.45	0	0.00	6.43	3	356	0.84%
2018/10/05	6	7.11	1	7.34	7.24	5	363	1.37%
2018/10/04	1	7.65	0	0.00	7.66	1	358	0.28%
2018/10/03	2	7.87	0	0.00	7.76	2	369	0.54%
2018/09/28	0	0.00	2	8.17	8.11	-2	385	-0.52%
2018/09/20	1	7.91	0	0.00	7.90	1	447	0.22%
2018/09/10	2	8.16	0	0.00	7.97	2	611	0.33%
2018/09/05	1	9.26	0	0.00	9.17	1	713	0.14%
2018/09/03	0	0.00	1	9.55	9.25	-1	885	-0.11%
2018/08/28	1	9.05	0	0.00	9.01	1	1,203	0.08%
2018/08/27	0	0.00	1	8.97	8.98	-1	1,227	-0.08%
2018/08/24	1	8.98	0	0.00	8.92	1	1,253	0.08%
2018/08/15	1	9.10	0	0.00	9.01	1	1,689	0.06%
2018/08/13	0	0.00	5	9.01	9.10	-5	1,957	-0.26%
2018/08/03	0	0.00	23	10.16	10.10	-23	2,502	-0.92%
2018/08/02	0	0.00	20	10.15	10.15	-20	2,499	-0.80%
2018/08/01	0	0.00	7	10.51	10.40	-7	2,496	-0.28%
2018/07/30	15	10.55	0	0.00	10.35	15	2,491	0.60%
2018/07/27	20	10.69	65	10.73	10.65	-45	2,485	-1.81%
2018/07/25	20	10.15	0	0.00	10.00	20	2,426	0.82%
2018/07/24	30	10.07	0	0.00	10.20	30	2,420	1.24%
2018/07/11	0	0.00	1	10.00	9.98	-1	2,394	-0.04%
2018/07/10	1	9.73	2	9.76	10.10	-1	2,394	-0.04%
2018/06/22	2	10.55	0	0.00	10.60	2	2,245	0.09%
2018/06/21	0	0.00	1	11.05	10.95	-1	2,229	-0.04%
2018/06/20	21	10.95	2	10.95	11.05	19	2,209	0.86%
2018/06/19	2	10.80	0	0.00	10.60	2	2,165	0.09%
2018/06/15	0	0.00	2	11.60	11.30	-2	2,137	-0.09%
2018/06/14	7	11.60	3	11.55	11.50	4	2,124	0.19%
2018/06/13	17	11.88	5	11.55	11.55	12	2,081	0.58%
2018/06/11	3	11.82	0	0.00	11.50	3	1,978	0.15%
2018/06/08	11	12.74	21	13.19	12.65	-10	1,875	-0.53%
2018/06/07	2	13.95	0	0.00	14.05	2	1,867	0.11%
2018/06/06	10	12.85	0	0.00	12.80	10	1,734	0.58%
2018/06/01	0	0.00	10	11.85	11.95	-10	1,646	-0.61%
2018/05/30	0	0.00	33	12.02	12.35	-33	1,600	-2.06%
2018/05/29	29	12.27	22	11.99	12.60	7	1,570	0.45%
2018/05/25	0	0.00	5	14.75	14.00	-5	1,469	-0.34%
2018/05/24	11	13.90	0	0.00	13.90	11	1,422	0.77%
2018/05/23	27	13.04	18	13.11	13.00	9	1,362	0.66%
2018/05/22	10	12.25	21	12.36	12.20	-11	1,212	-0.91%
2018/05/21	3	11.77	4	12.10	12.85	-1	1,061	-0.09%
2018/05/18	7	12.09	7	11.71	11.70	0	943	0.00%
2018/05/17	0	0.00	14	11.69	11.70	-14	737	-1.90%
2018/05/16	37	10.52	5	10.38	10.65	32	604	5.29%
2018/05/15	1	9.38	0	0.00	9.69	1	399	0.25%
2018/05/09	0	0.00	2	8.83	8.80	-2	391	-0.51%
2018/05/04	2	8.86	0	0.00	8.86	2	406	0.49%
2018/04/16	0	0.00	5	9.58	9.54	-5	570	-0.88%
2018/04/10	5	9.14	0	0.00	9.10	5	561	0.89%
2018/03/29	0	0.00	1	9.58	9.58	-1	550	-0.18%
2018/03/15	0	0.00	1	9.78	9.79	-1	534	-0.19%
2018/03/13	2	9.99	2	10.18	9.99	0	511	0.00%
2018/03/02	0	0.00	2	9.24	9.36	-2	374	-0.53%
2018/01/29	1	9.08	0	0.00	9.15	1	343	0.29%
2018/01/24	0	0.00	10	9.27	9.31	-10	357	-2.80%
2018/01/23	11	9.61	1	9.80	9.31	10	343	2.91%