商丞 (8277)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.50
漲跌
▼0.25
漲幅
-1.96%
成交量
849張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	12.75	12.75	-3	556	-0.54%
2024/05/08	3	13.38	2	13.65	13.60	1	495	0.20%
2024/05/07	2	13.05	0	0.00	13.30	2	380	0.53%
2024/04/30	0	0.00	0	11.90	11.85	0	305	-0.01%
2024/04/19	0	11.50	0	0.00	11.90	0	312	0.01%
2024/04/18	0	0.00	1	11.85	12.00	-1	305	-0.33%
2024/04/10	2	12.30	0	0.00	12.35	2	302	0.66%
2024/04/08	0	0.00	1	12.10	12.05	-1	299	-0.33%
2024/03/25	0	0.00	2	11.95	12.05	-2	411	-0.49%
2024/01/15	0	0.00	1	11.90	12.05	-1	375	-0.27%
2023/12/22	1	12.80	0	0.00	12.65	1	429	0.23%
2023/11/16	0	0.00	2	11.70	11.70	-2	373	-0.53%
2023/11/03	0	0.00	1	11.85	11.75	-1	382	-0.26%
2023/10/27	0	0.00	0.3	11.70	11.65	-0.3	406	-0.07%
2023/10/26	0.1	11.70	0	0.00	11.75	0.1	428	0.02%
2023/10/25	0	0.00	0.1	12.10	12.05	-0.1	469	-0.02%
2023/10/24	0.3	12.20	0	0.00	12.25	0.3	481	0.06%
2023/10/18	0	0.00	1	12.05	12.00	-1	471	-0.21%
2023/10/17	1	12.30	0	0.00	12.25	1	468	0.21%
2023/10/04	1	11.90	0.1	12.20	12.20	0.9	483	0.19%
2023/10/03	2.1	12.63	0	0.00	12.65	2.1	453	0.46%
2023/09/25	0	0.00	1	11.60	11.55	-1	449	-0.22%
2023/09/20	1	11.75	0	0.00	11.70	1	574	0.17%
2023/09/11	0	0.00	1	11.40	11.35	-1	775	-0.13%
2023/08/30	1	11.95	0	0.00	12.15	1	874	0.11%
2023/08/01	1	12.90	5	12.95	13.00	-4	967	-0.41%
2023/07/31	5	13.35	1	13.05	12.85	4	958	0.42%
2023/07/28	2	13.05	0	0.00	13.05	2	935	0.21%
2023/07/14	0	0.00	4	11.95	11.80	-4	859	-0.47%
2023/07/13	2	12.65	0	0.00	12.45	2	848	0.24%
2023/07/11	0	0.00	0.1	12.95	12.90	-0.1	844	-0.01%
2023/07/06	0	0.00	1	12.95	13.00	-1	852	-0.12%
2023/06/30	0	0.00	1	13.00	13.00	-1	878	-0.11%
2023/06/29	1	13.40	0	0.00	13.30	1	901	0.11%
2023/06/21	3	13.25	0	0.00	13.25	3	832	0.36%
2023/06/16	0	0.00	1	12.00	12.25	-1	695	-0.14%
2023/06/07	0	0.00	1	12.25	12.25	-1	592	-0.17%
2023/06/02	10	12.10	0	0.00	11.80	10	536	1.86%
2023/06/01	1	11.00	0	0.00	11.75	1	466	0.21%
2023/05/23	0	9.64	0	0.00	9.70	0	402	0.00%
2023/04/10	1	10.50	0	0.00	10.55	1	366	0.27%
2023/04/06	1	10.70	0.2	11.00	11.05	0.8	346	0.24%
2023/03/31	0	0.00	0	12.00	11.00	0	334	-0.01%
2023/03/28	0	0.00	0	10.00	9.91	0	246	0.00%
2023/03/27	2.1	10.51	0	0.00	10.40	2.1	235	0.88%
2023/03/24	0.1	10.25	0	0.00	10.25	0.1	203	0.07%
2023/02/23	0	9.13	0	0.00	9.19	0	120	0.00%
2023/02/03	0	9.29	0	0.00	8.80	0	103	0.00%
2023/02/02	0	0.00	2	8.88	8.88	-2	97	-2.05%
2023/01/17	0	0.00	1	7.90	7.91	-1	81	-1.22%
2023/01/16	0.3	7.84	0	8.00	7.89	0.3	80	0.37%
2023/01/13	0	0.00	0.2	8.00	7.92	-0.2	79	-0.22%
2022/12/21	0.1	8.17	0	0.00	8.20	0.1	83	0.11%
2022/12/02	0	0.00	0	9.00	8.61	0	139	0.00%
2022/12/01	0.1	8.56	0	9.00	8.60	0.1	140	0.06%
2022/11/23	0.4	8.35	0	0.00	8.39	0.4	137	0.29%
2022/11/22	0	0.00	1	8.47	8.35	-1	138	-0.72%
2022/11/21	0.4	8.49	1	8.45	8.44	-0.6	139	-0.40%
2022/11/16	0.3	8.42	0	0.00	8.46	0.3	140	0.20%
2022/11/11	0	0.00	0	8.45	8.53	0	144	0.00%
2022/11/10	0.4	8.41	0	0.00	8.45	0.4	147	0.27%
2022/11/09	0	0.00	0	9.00	8.62	0	151	0.00%
2022/11/07	0	0.00	0.1	9.00	8.46	-0.1	153	-0.04%
2022/11/04	0	0.00	0	9.00	8.45	0	153	0.00%
2022/10/28	0	0.00	0	9.00	8.23	0	158	0.00%
2022/10/27	0	0.00	0	9.00	8.40	0	163	0.00%
2022/10/26	0	0.00	0.1	9.00	8.38	-0.1	163	-0.06%
2022/10/25	0	0.00	0	9.00	8.44	0	164	0.00%
2022/10/24	0	0.00	0	9.00	8.50	0	166	0.00%
2022/10/21	0	0.00	0	9.00	8.50	0	169	0.00%
2022/10/18	0	0.00	0.1	8.99	8.65	-0.1	175	-0.06%
2022/10/14	0.5	8.65	0	0.00	8.70	0.5	182	0.25%
2022/10/07	0	0.00	0.1	9.00	9.00	-0.1	183	-0.05%
2022/10/03	0	0.00	0	9.00	8.95	0	187	0.00%
2022/09/30	0	0.00	0	9.00	8.76	0	190	-0.01%
2022/09/22	0	0.00	0	10.00	9.80	0	190	0.00%
2022/07/26	0	9.13	0	0.00	9.30	0	210	0.00%
2022/06/13	0.1	10.95	0	0.00	11.00	0.1	204	0.05%
2022/06/10	0	0.00	4	10.95	11.20	-4	201	-1.99%
2022/06/09	0	11.05	28	11.05	11.05	-28	181	-15.46%
2022/06/08	0	9.90	0	0.00	10.05	0	156	0.00%
2022/04/07	0	11.95	0	0.00	11.55	0	362	0.00%
2022/03/03	0.1	12.35	0	0.00	12.40	0.1	722	0.01%
2022/03/02	0	12.20	0	0.00	12.20	0	730	0.00%
2022/02/17	0	0.00	2	13.10	13.25	-2	839	-0.24%
2022/01/17	4	12.85	0	0.00	12.80	4	887	0.45%
2022/01/14	2	12.60	0	0.00	12.60	2	888	0.23%
2022/01/12	2	12.30	0	0.00	12.30	2	893	0.22%
2022/01/07	10	12.60	0	0.00	12.65	10	923	1.08%
2021/12/30	10	14.32	0	0.00	14.05	10	893	1.12%
2021/12/28	0	0.00	25	13.85	13.85	-25	842	-2.97%
2021/12/24	10	13.20	0	0.00	13.05	10	800	1.25%
2021/12/23	5	13.28	0	0.00	13.05	5	796	0.63%
2021/12/22	10	13.38	0	0.00	13.30	10	792	1.26%
2021/12/16	0	0.00	0	13.30	13.20	0	771	-0.01%
2021/12/15	0	0.00	1.1	13.05	13.30	-1.1	764	-0.15%
2021/12/14	0.4	12.85	0	0.00	12.95	0.4	753	0.05%
2021/12/13	0.8	13.15	0	0.00	13.20	0.8	746	0.11%
2021/12/08	0	0.00	0	13.20	13.15	0	717	0.00%
2021/12/07	0	0.00	1	13.20	13.10	-1	705	-0.14%
2021/12/06	1	14.00	2.5	13.69	13.45	-1.5	695	-0.22%
2021/12/03	3	12.87	1	12.85	13.10	2	669	0.30%
2021/12/02	2.5	13.26	0	0.00	13.40	2.5	625	0.40%
2021/11/30	0	0.00	0	12.20	12.20	0	551	-0.01%
2021/11/29	0	0.00	3	11.65	11.85	-3	549	-0.55%
2021/11/24	0	0.00	0.1	12.60	12.55	-0.1	532	-0.02%
2021/11/18	0.2	11.90	0	0.00	12.00	0.2	439	0.05%
2021/11/17	0	0.00	1	12.50	12.15	-1	437	-0.23%
2021/11/16	2	12.38	0	0.00	12.40	2	432	0.46%
2021/11/10	2	11.70	1.2	11.88	11.90	0.8	436	0.18%
2021/11/09	1.2	12.15	0	0.00	12.15	1.2	427	0.29%
2021/11/05	0	0.00	0.1	11.20	11.00	-0.1	420	-0.01%
2021/11/03	0	11.10	0	0.00	11.20	0	437	0.00%
2021/11/02	0.1	10.70	0	0.00	10.80	0.1	461	0.01%
2021/10/27	0	0.00	0	10.95	10.90	0	514	-0.01%
2021/10/26	0	10.75	0	0.00	10.80	0	520	0.01%
2021/10/15	0	0.00	1	11.00	11.15	-1	682	-0.15%
2021/10/14	1	10.15	0	0.00	10.15	1	683	0.15%
2021/09/24	0	0.00	0	12.20	11.90	0	1,160	0.00%
2021/09/17	0	11.75	0	0.00	11.80	0	1,433	0.00%
2021/09/07	0	0.00	0	12.10	12.00	0	1,528	0.00%
2021/09/03	0	0.00	0.4	12.80	12.75	-0.4	1,537	-0.03%
2021/09/02	0.2	12.85	0	13.10	12.80	0.2	1,543	0.01%
2021/08/26	0.2	13.00	1	13.20	13.10	-0.8	1,590	-0.05%
2021/08/25	0.5	13.10	0	0.00	13.20	0.5	1,627	0.03%
2021/08/23	0	0.00	0.1	12.95	12.95	-0.1	1,676	-0.01%
2021/08/18	0.7	12.80	0	0.00	13.20	0.7	1,747	0.04%
2021/08/17	0	12.65	0	0.00	12.70	0	1,769	0.00%
2021/08/16	2	12.20	0	0.00	12.50	2	1,772	0.11%
2021/08/12	2	13.70	0	0.00	13.75	2	1,771	0.11%
2021/08/11	0	0.00	10	14.00	13.90	-10	1,786	-0.56%
2021/08/06	0	0.00	1	15.46	15.00	-1	1,834	-0.05%
2021/08/05	3	15.02	0	0.00	15.70	3	1,843	0.16%
2021/08/03	2	14.20	0	0.00	14.15	2	1,892	0.11%
2021/08/02	1	14.45	0	14.50	14.40	1	1,922	0.05%
2021/07/30	5	14.40	0	0.00	14.10	5	1,943	0.26%
2021/07/28	0	0.00	4	14.20	14.15	-4	2,037	-0.20%
2021/07/23	0	0.00	1	15.85	15.30	-1	2,191	-0.05%
2021/07/22	1	16.10	0	0.00	16.10	1	2,291	0.04%
2021/07/20	0	0.00	4.1	14.90	15.00	-4.1	2,446	-0.17%
2021/07/19	0.1	15.20	0	0.00	15.30	0.1	2,471	0.00%
2021/07/16	0	0.00	0	15.60	15.55	0	2,557	0.00%
2021/07/15	0	15.50	0	0.00	15.75	0	2,624	0.00%
2021/07/14	0	0.00	6	15.05	15.10	-6	2,628	-0.23%
2021/07/13	2	15.58	0.3	15.72	15.50	1.7	2,639	0.06%
2021/07/12	0.3	15.50	0	0.00	15.60	0.3	2,625	0.01%
2021/07/09	1	15.85	0.1	15.90	15.80	0.9	2,617	0.03%
2021/07/08	0	0.00	0.4	16.50	16.50	-0.4	2,631	-0.02%
2021/07/07	5	16.82	171	16.44	16.45	-166	2,675	-6.20%	大賣/鉅額交易
2021/07/06	171	16.97	3.4	16.65	16.80	167.6	2,716	6.17%	大買/鉅額交易
2021/07/02	1.7	15.91	1	16.10	16.10	0.7	2,857	0.03%
2021/07/01	0	0.00	1.2	16.30	16.10	-1.2	2,972	-0.04%
2021/06/30	1.1	15.80	2	15.60	15.80	-0.9	2,971	-0.03%
2021/06/29	0	0.00	22	15.66	15.65	-22	2,997	-0.73%
2021/06/28	24	16.13	2	16.00	16.20	22	2,915	0.75%
2021/06/25	0.3	14.75	7	14.14	14.75	-6.8	2,783	-0.24%
2021/06/24	0	13.28	0	0.00	13.45	0	2,749	0.00%
2021/06/23	0.1	13.40	0	0.00	13.50	0.1	2,752	0.00%
2021/06/22	0	13.25	0	0.00	13.00	0	2,758	0.00%
2021/06/21	1	13.30	0	0.00	13.35	1	2,751	0.04%
2021/06/18	0	0.00	0.1	13.80	13.75	-0.1	2,771	0.00%
2021/06/17	0.1	13.75	0.2	13.80	13.80	-0.1	2,823	0.00%
2021/06/16	0	0.00	1	13.95	13.50	-1	2,846	-0.04%
2021/06/15	0.2	13.90	0	0.00	14.05	0.2	2,842	0.01%
2021/06/11	3	13.92	0	0.00	13.80	3	2,846	0.11%
2021/06/10	2	14.05	0	0.00	14.15	2	2,847	0.07%
2021/06/09	0	0.00	1	14.45	14.30	-1	2,848	-0.04%
2021/06/08	1	14.05	1	14.30	14.05	0	2,843	0.00%
2021/06/07	2	14.10	0	0.00	14.10	2	2,849	0.07%
2021/06/03	2	15.08	1	15.15	14.85	1	2,844	0.04%
2021/06/02	2	14.73	0	15.70	14.90	2	2,835	0.07%
2021/06/01	0	14.55	4	15.70	15.70	-4	2,800	-0.14%
2021/05/28	0	14.45	0	0.00	14.40	0	2,761	0.00%
2021/05/27	0	14.14	0	0.00	14.05	0	2,755	0.00%
2021/05/26	0	0.00	0.3	14.35	14.30	-0.3	2,767	-0.01%
2021/05/24	2	13.05	3	13.20	13.40	-1	2,770	-0.04%
2021/05/20	0	0.00	0.2	12.70	12.70	-0.2	2,821	-0.01%
2021/05/19	0.4	13.40	0	0.00	13.50	0.4	2,841	0.02%
2021/05/18	0	12.45	0	0.00	12.45	0	2,829	0.00%
2021/05/17	0	0.00	1	11.50	11.35	-1	2,821	-0.04%
2021/05/13	0	0.00	1	13.20	13.45	-1	2,772	-0.04%
2021/05/12	0	0.00	0.1	13.20	13.10	-0.1	2,739	0.00%
2021/05/11	1	14.55	0	0.00	14.55	1	2,715	0.04%
2021/05/10	0.1	15.85	0	0.00	16.15	0.1	2,671	0.00%
2021/05/07	1	15.20	0	0.00	16.50	1	2,644	0.04%
2021/05/06	3	15.80	0.1	15.15	15.00	2.9	2,633	0.11%
2021/05/05	0.1	15.40	2	15.70	15.25	-1.9	2,599	-0.07%
2021/05/04	0	0.00	6	16.98	16.85	-6	2,544	-0.24%
2021/05/03	0	0.00	2	18.80	18.70	-2	2,514	-0.08%
2021/04/29	8	20.42	4.2	20.28	20.75	3.8	2,453	0.16%
2021/04/28	7.2	21.28	3	20.90	22.00	4.2	2,391	0.17%
2021/04/27	3	20.70	0	0.00	20.80	3	2,277	0.13%
2021/04/26	5	18.95	0	0.00	18.95	5	2,148	0.23%
2021/04/23	0	0.00	1	16.60	17.25	-1	2,131	-0.05%
2021/04/22	6	18.10	11	17.86	16.75	-5	2,141	-0.23%
2021/04/21	0	0.00	2	15.95	17.05	-2	2,072	-0.10%
2021/04/20	2	15.40	0	0.00	15.50	2	2,068	0.10%
2021/04/16	1	16.30	0	0.00	16.00	1	2,172	0.05%
2021/04/13	4	15.39	0	0.00	15.35	4	2,112	0.19%
2021/04/12	11	16.29	0.3	16.15	16.15	10.7	2,057	0.52%
2021/04/09	2.3	17.20	11	17.45	17.50	-8.7	2,006	-0.43%
2021/04/08	1	15.95	0	0.00	15.95	1	1,809	0.05%
2021/04/07	3	14.30	30	14.50	14.50	-27	1,749	-1.54%
2021/04/01	30	11.19	0	0.00	12.00	30	1,693	1.77%
2021/03/26	0	10.70	0	0.00	10.80	0	1,629	0.00%
2021/03/19	0	0.00	1	10.85	11.30	-1	1,598	-0.06%
2021/03/18	1	10.65	0	0.00	10.80	1	1,630	0.06%
2021/03/17	0	0.00	0.3	10.70	10.60	-0.3	1,636	-0.02%
2021/03/16	0	0.00	0	10.90	10.90	0	1,676	0.00%
2021/03/15	0.3	10.80	0	0.00	10.90	0.3	1,698	0.02%
2021/03/12	0	0.00	1	10.30	10.40	-1	1,711	-0.06%
2021/03/11	0.7	10.20	0	0.00	10.30	0.7	1,745	0.04%
2021/03/09	0	0.00	0	10.25	10.25	0	1,957	0.00%
2021/03/03	0.3	10.50	0	0.00	10.60	0.3	1,997	0.01%
2021/02/25	0	0.00	0	11.30	11.25	0	1,941	0.00%
2021/02/24	0	11.60	0	0.00	11.70	0	1,916	0.00%
2021/02/23	0	0.00	0.8	11.60	11.60	-0.8	1,868	-0.04%
2021/02/22	0.6	11.45	0	0.00	11.50	0.6	1,846	0.04%
2021/02/17	0	0.00	0	10.00	9.98	0	1,741	0.00%
2021/02/04	0	0.00	10	9.91	9.98	-10	1,721	-0.58%
2021/02/03	10.2	9.99	20	9.99	9.96	-9.8	1,715	-0.57%
2021/01/18	5	10.50	5.1	10.72	11.95	-0.1	1,467	-0.01%
2021/01/15	20.1	10.95	0	0.00	11.00	20.1	1,426	1.41%
2021/01/13	0	0.00	1	11.25	10.80	-1	1,345	-0.07%
2021/01/12	1	11.15	0	0.00	11.15	1	1,270	0.08%
2021/01/08	0	0.00	0.5	9.25	9.25	-0.5	1,117	-0.04%
2021/01/07	0.5	9.63	0	0.00	9.70	0.5	1,101	0.04%
2021/01/06	0	0.00	0.4	9.58	9.52	-0.4	1,094	-0.04%
2021/01/05	0	0.00	0	10.15	10.10	0	1,074	0.00%
2020/12/31	0	0.00	1	10.70	10.30	-1	1,034	-0.10%
2020/12/30	0.4	10.40	1	10.45	10.50	-0.6	1,015	-0.06%
2020/12/29	1.3	10.95	0	0.00	10.95	1.3	961	0.14%
2020/12/25	0.1	9.03	0	0.00	9.09	0.1	806	0.01%
2020/12/24	0	9.02	0	0.00	9.10	0	801	0.00%
2020/12/23	0.6	8.83	0	0.00	8.90	0.6	796	0.07%
2020/12/16	0	0.00	1	9.15	9.08	-1	781	-0.13%
2020/12/15	0.4	9.05	0	0.00	9.09	0.4	801	0.05%
2020/12/08	0	0.00	0	8.27	8.27	0	690	0.00%
2020/12/01	0.6	7.74	0	0.00	7.74	0.6	352	0.18%
2020/11/26	0	0.00	0.3	7.72	6.99	-0.3	333	-0.08%
2020/11/24	0	0.00	0.1	6.98	6.98	-0.1	330	-0.02%
2020/11/17	0	0.00	0.1	6.71	6.67	-0.1	326	-0.04%
2020/11/13	0	0.00	18	6.65	6.77	-18	329	-5.47%
2020/11/10	0.4	6.71	0	0.00	6.79	0.4	330	0.11%
2020/11/06	0	0.00	0	6.72	6.71	0	336	0.00%
2020/11/03	0	0.00	6	6.67	6.71	-6	337	-1.78%
2020/10/30	0.1	6.47	0	0.00	6.49	0.1	338	0.03%
2020/10/29	0	6.63	0	0.00	6.68	0	338	0.00%
2020/10/15	0	0.00	0	7.03	7.02	0	329	0.00%
2020/10/13	0	6.81	0	0.00	6.85	0	328	0.00%
2020/10/12	0	0.00	5	7.00	6.95	-5	330	-1.51%
2020/09/24	0	0.00	0.4	7.11	7.06	-0.4	327	-0.11%
2020/09/23	0	0.00	0.2	7.24	7.24	-0.2	323	-0.08%
2020/09/21	0	0.00	0.3	7.58	7.54	-0.3	308	-0.10%
2020/09/15	0.1	6.81	0	0.00	6.90	0.1	167	0.09%
2020/09/11	0.8	6.62	0	0.00	6.70	0.8	166	0.46%
2020/07/23	0	0.00	1	6.47	6.57	-1	186	-0.54%
2020/07/22	0.8	6.50	0	0.00	6.55	0.8	185	0.42%
2020/07/20	0	6.31	0	0.00	6.34	0	182	0.01%
2020/07/17	0	0.00	1.1	6.53	6.44	-1.1	182	-0.61%
2020/07/16	0.9	6.63	0	0.00	6.69	0.9	181	0.48%
2020/07/14	0.2	6.32	0	0.00	6.40	0.2	177	0.11%
2020/07/09	0	6.57	0	0.00	6.60	0	174	0.02%
2020/07/06	0.2	6.36	0	0.00	6.40	0.2	162	0.13%
2020/03/23	0	0.00	12	4.09	4.26	-12	250	-4.80%
2020/03/20	12	4.44	3	4.50	4.46	9	269	3.34%
2020/02/21	0	0.00	10	7.00	7.05	-10	257	-3.88%
2020/02/17	10	7.00	0	0.00	7.01	10	290	3.44%
2020/02/14	0	0.00	10	7.16	7.09	-10	293	-3.41%
2020/02/10	0	0.00	0	6.97	6.93	0	316	-0.01%
2020/02/07	0	0.00	0.3	7.08	7.08	-0.3	333	-0.09%
2020/02/06	0	7.04	0	0.00	7.08	0	334	0.01%
2020/02/05	10	7.20	0	0.00	7.04	10	334	2.99%
2020/02/04	0	0.00	0	7.20	7.15	0	333	0.00%
2020/02/03	1	6.70	0	6.90	6.86	1	332	0.30%
2020/01/31	0	0.00	0	7.15	7.15	0	328	0.00%
2020/01/30	0	0.00	10.2	7.19	7.05	-10.2	326	-3.11%
2020/01/20	0	0.00	0.2	7.84	7.83	-0.2	321	-0.05%
2020/01/16	10	7.68	0	0.00	7.68	10	332	3.01%
2020/01/15	0.7	7.60	0	0.00	7.63	0.7	333	0.20%
2020/01/14	0	7.75	0	0.00	7.82	0	330	0.00%
2020/01/03	0	0.00	10	8.06	8.08	-10	340	-2.94%
2019/12/31	0	0.00	5	8.07	8.16	-5	336	-1.49%
2019/12/30	10	8.06	0	0.00	8.05	10	333	3.00%
2019/12/23	0	0.00	5	8.05	8.05	-5	358	-1.40%
2019/12/17	10	8.15	0	0.00	8.30	10	404	2.47%
2019/12/05	0	0.00	10	7.72	7.71	-10	552	-1.81%
2019/11/14	0	0.00	0	8.02	7.95	0	531	0.00%
2019/11/11	0	8.60	0	0.00	8.66	0	500	0.00%
2019/11/07	4	9.34	0	0.00	9.25	4	484	0.83%
2019/11/06	6	9.26	0	0.00	9.55	6	478	1.25%
2019/10/29	0	0.00	0	9.01	9.00	0	458	0.00%
2019/10/24	0	9.14	0	0.00	9.20	0	452	0.00%
2019/10/23	0	0.00	0	8.83	8.83	0	446	0.00%
2019/10/21	0	8.74	0	0.00	8.80	0	448	0.00%
2019/10/17	0	0.00	1	8.77	8.84	-1	447	-0.22%
2019/10/16	0.5	8.66	0	0.00	8.70	0.5	448	0.11%
2019/10/14	0.5	9.01	0	0.00	9.08	0.5	449	0.12%
2019/10/04	0	0.00	0.1	9.34	9.34	-0.1	445	-0.02%
2019/10/01	0.1	9.01	1	9.11	9.05	-0.9	433	-0.22%
2019/09/26	0	9.54	0	0.00	9.60	0	417	0.00%
2019/09/20	0	0.00	0.2	9.80	9.80	-0.2	350	-0.05%
2019/09/18	0	0.00	1.2	9.48	9.60	-1.2	317	-0.38%
2019/09/17	1.3	9.73	0	0.00	9.73	1.3	287	0.45%
2019/09/12	0	0.00	41	9.10	9.05	-41	221	-18.49%
2019/09/11	30	8.74	0	0.00	8.74	30	165	18.12%
2019/09/10	10.1	7.95	0	0.00	7.95	10.1	159	6.29%
2019/09/09	0	0.00	0	7.28	7.23	0	151	0.00%
2019/09/03	0	0.00	0	7.42	7.42	0	148	0.00%
2019/08/29	0	7.47	0	0.00	7.50	0	144	0.00%
2019/08/22	0	0.00	0	7.20	7.13	0	140	-0.01%
2019/08/21	0	0.00	0	7.23	7.22	0	142	-0.01%
2019/08/16	0	7.12	0	0.00	7.15	0	143	0.01%
2019/08/15	0	0.00	0	7.18	7.18	0	144	0.00%
2019/08/08	0	0.00	0.1	7.14	7.14	-0.1	158	-0.06%
2019/08/01	0	0.00	0	7.59	7.59	0	192	0.00%
2019/07/30	0.1	7.54	0	0.00	7.58	0.1	196	0.03%
2019/07/29	0	0.00	1	7.84	7.78	-1	197	-0.51%
2019/07/26	0.9	7.85	0	0.00	7.90	0.9	199	0.45%
2019/07/25	0	0.00	1	7.90	7.99	-1	199	-0.50%
2019/07/24	0.5	7.85	0	0.00	7.90	0.5	199	0.24%
2019/07/23	0	0.00	0	7.99	7.99	0	209	-0.01%
2019/07/22	0.5	7.82	0	0.00	7.83	0.5	214	0.24%
2019/07/17	0.2	8.05	0	0.00	8.11	0.2	214	0.10%
2019/06/06	0	0.00	0.3	6.84	6.84	-0.3	421	-0.07%
2019/05/31	0.3	6.81	0	0.00	6.85	0.3	471	0.06%
2019/05/28	0	6.73	0	0.00	6.77	0	482	0.00%
2019/05/15	1	7.30	0	0.00	7.27	1	595	0.17%
2019/05/10	0	8.15	0	0.00	8.20	0	574	0.00%
2019/05/09	1	8.50	0	0.00	8.42	1	574	0.17%
2019/04/25	0	0.00	0.5	8.70	8.72	-0.5	535	-0.09%
2019/03/13	2	9.45	0	0.00	9.42	2	366	0.55%
2019/03/05	0	0.00	4	7.65	7.65	-4	301	-1.33%
2019/02/25	4	8.09	0	0.00	7.98	4	308	1.30%
2019/02/14	3	6.80	3	6.84	6.97	0	227	0.00%
2019/02/13	0	6.68	0	0.00	6.62	0	202	0.00%
2018/10/05	0	0.00	2	7.20	7.24	-2	363	-0.55%
2018/09/28	3	8.10	3	8.16	8.11	0	385	0.00%
2018/09/11	0	0.00	1	7.95	8.22	-1	584	-0.17%
2018/07/26	0	0.00	1	10.30	10.60	-1	2,460	-0.04%
2018/07/18	0	0.00	2	9.98	9.95	-2	2,409	-0.08%
2018/07/13	2	10.20	1	10.40	10.25	1	2,406	0.04%
2018/07/06	5	9.80	5	9.75	9.66	0	2,382	0.00%
2018/07/02	0	10.70	0	0.00	10.80	0	2,336	0.00%
2018/06/28	0	0.00	4	10.55	10.50	-4	2,301	-0.17%
2018/06/27	0	0.00	4	10.63	10.45	-4	2,292	-0.17%
2018/06/21	3	11.18	1	11.10	10.95	2	2,229	0.09%
2018/06/20	0	0.00	2	11.20	11.05	-2	2,209	-0.09%
2018/06/13	2	11.60	2	12.00	11.55	0	2,081	0.00%
2018/06/12	12	11.69	4	11.85	11.55	8	2,025	0.39%
2018/06/11	2	11.60	0	0.00	11.50	2	1,978	0.10%
2018/06/08	3	13.05	5	13.60	12.65	-2	1,875	-0.11%
2018/06/07	0	0.00	5	12.80	14.05	-5	1,867	-0.27%
2018/05/30	5	12.30	0	0.00	12.35	5	1,600	0.31%
2018/05/29	0	0.00	4	12.45	12.60	-4	1,570	-0.25%
2018/05/28	8	12.74	0	0.00	12.60	8	1,508	0.53%
2018/05/25	3	14.38	3	14.40	14.00	0	1,469	0.00%
2018/05/24	1	13.70	2	13.95	13.90	-1	1,422	-0.07%
2018/05/23	6	13.13	9	13.13	13.00	-3	1,362	-0.22%
2018/05/22	3	12.45	6	12.25	12.20	-3	1,212	-0.25%
2018/05/21	6	11.92	8	12.00	12.85	-2	1,061	-0.19%
2018/05/18	20	11.58	30	11.73	11.70	-10	943	-1.06%
2018/05/17	20	11.60	0	0.00	11.70	20	737	2.71%
2018/04/16	2	9.50	2	9.78	9.54	0	570	0.00%
2018/04/02	0	0.00	0	9.40	9.41	0	558	0.00%
2018/03/14	0	0.00	1	9.67	9.63	-1	529	-0.19%
2018/03/13	8	10.40	8	9.86	9.99	0	511	0.00%
2018/03/09	1	9.40	0	0.00	9.49	1	388	0.26%
2018/03/05	0	0.00	0	9.47	9.38	0	384	0.00%
2018/03/02	0	0.00	0	9.36	9.36	0	374	-0.01%
2018/01/26	0	0.00	2	9.06	9.08	-2	344	-0.58%
2018/01/24	2	9.55	0	0.00	9.31	2	357	0.57%
2018/01/23	13	9.18	13	9.40	9.31	0	343	0.00%