商丞 (8277)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.45
漲跌
--
漲幅
0.00%
成交量
929張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.2	12.35	0	0.00	12.45	0.2	588	0.03%
2024/05/14	0	0.00	1	12.45	12.45	-1	576	-0.17%
2024/05/13	0	0.00	1	12.50	12.50	-1	567	-0.18%
2024/05/10	3	12.52	0	0.00	12.75	3	556	0.54%
2024/05/09	1	13.25	1	12.90	12.70	0	533	0.00%
2024/05/08	3	13.50	0	0.00	13.60	3	495	0.61%
2024/05/07	0	0.00	1	13.30	13.30	-1	380	-0.26%
2024/05/06	0	0.00	2	12.03	12.10	-2	310	-0.64%
2024/05/03	2	11.75	0	0.00	11.80	2	305	0.66%
2024/04/30	0	0.00	3	12.02	11.85	-3	305	-0.98%
2024/04/29	1	11.75	0	0.00	11.80	1	304	0.33%
2024/04/25	1	11.75	0	0.00	11.70	1	304	0.33%
2024/04/23	1	11.80	1	11.80	11.75	0	309	0.00%
2024/04/15	1	12.20	0	0.00	11.90	1	302	0.33%
2024/04/10	2	12.35	0	0.00	12.35	2	302	0.66%
2024/03/04	0	12.30	0	0.00	12.10	0	396	0.00%
2024/02/21	2	12.25	0	0.00	12.25	2	368	0.54%
2024/01/31	0	0.00	3	11.75	11.75	-3	350	-0.86%
2024/01/30	3	11.75	0	0.00	11.70	3	351	0.85%
2024/01/26	0	0.00	1	11.85	11.80	-1	355	-0.28%
2024/01/25	0	0.00	1	12.00	11.80	-1	360	-0.28%
2024/01/22	1	11.65	0	0.00	11.70	1	364	0.27%
2024/01/10	0	0.00	1	11.90	11.90	-1	387	-0.26%
2024/01/09	1	11.75	3	11.92	11.75	-2	395	-0.51%
2024/01/08	2	11.75	0	0.00	11.90	2	394	0.51%
2024/01/05	1	11.85	0	0.00	11.85	1	394	0.25%
2023/12/27	4	12.25	0	0.00	12.20	4	489	0.82%
2023/12/25	0.1	12.00	0	0.00	12.60	0.1	469	0.02%
2023/12/22	0	0.00	4	12.05	12.65	-4	429	-0.93%
2023/12/21	1	11.70	0	0.00	11.75	1	364	0.27%
2023/12/15	2	11.73	0	0.00	11.75	2	362	0.55%
2023/12/14	1	11.80	0	0.00	11.75	1	361	0.28%
2023/12/07	0	0.00	3	12.00	11.85	-3	348	-0.86%
2023/12/05	2	11.75	0	0.00	11.75	2	349	0.57%
2023/12/04	1	11.90	0	0.00	11.90	1	349	0.29%
2023/11/30	0	0.00	1	12.05	12.00	-1	349	-0.29%
2023/11/29	1	11.85	0	0.00	11.85	1	349	0.29%
2023/11/15	0	0.00	12.6	11.75	11.85	-12.6	372	-3.38%
2023/10/04	5	11.95	0	0.00	12.20	5	483	1.04%
2023/10/02	1	11.45	1	11.45	11.50	0	401	0.00%
2023/09/28	0	0.00	2	11.30	11.30	-2	410	-0.49%
2023/09/19	1	11.65	1	11.65	11.50	0	590	0.00%
2023/09/18	9	12.02	0	0.00	11.95	9	604	1.49%
2023/09/15	20	12.05	0	0.00	12.05	20	637	3.14%
2023/08/14	0	0.00	2	11.40	11.00	-2	1,011	-0.20%
2023/07/31	2	12.60	0	0.00	12.85	2	958	0.21%
2023/07/28	3	12.98	0	0.00	13.05	3	935	0.32%
2023/06/28	0	0.00	6	13.40	13.40	-6	839	-0.72%
2023/06/21	0	0.00	4	13.23	13.25	-4	832	-0.48%
2023/06/20	0	0.00	2	12.65	12.70	-2	796	-0.25%
2023/06/19	6	12.99	0	0.00	13.05	6	772	0.78%
2023/05/15	0	9.56	0	0.00	9.52	0	413	0.00%
2023/03/31	0	0.00	2	11.10	11.00	-2	334	-0.60%
2023/03/27	0	0.00	3	10.35	10.40	-3	235	-1.28%
2023/03/24	5	10.16	0	0.00	10.25	5	203	2.46%
2023/03/02	0	0.00	5	9.95	10.10	-5	138	-3.60%
2023/02/02	0	0.00	6	8.54	8.88	-6	97	-6.15%
2023/01/31	0	0.00	1	8.08	8.02	-1	83	-1.19%
2023/01/12	2	8.11	0	0.00	8.01	2	75	2.63%
2023/01/11	0	0.00	1	8.26	8.16	-1	74	-1.35%
2023/01/04	1	8.11	0	0.00	8.11	1	77	1.30%
2022/12/27	1	8.24	0	0.00	8.24	1	79	1.25%
2022/12/23	0	0.00	1	8.39	8.35	-1	80	-1.24%
2022/12/22	1	8.22	1	8.42	8.23	0	81	0.00%
2022/12/21	1	8.21	0	0.00	8.20	1	83	1.20%
2022/12/16	1	8.42	0	0.00	8.41	1	85	1.17%
2022/12/14	2	8.47	2	8.58	8.58	0	89	0.00%
2022/12/13	2	8.46	1	8.59	8.50	1	90	1.10%
2022/12/02	1	8.56	0	0.00	8.61	1	139	0.72%
2022/12/01	1	8.61	0	0.00	8.60	1	140	0.71%
2022/06/16	0	0.00	3	10.90	10.50	-3	215	-1.39%
2022/06/09	3	10.90	2	11.05	11.05	1	181	0.55%
2022/05/12	1	9.41	0	0.00	9.41	1	245	0.41%
2022/05/06	2	9.98	0	0.00	10.10	2	251	0.79%
2022/03/28	0	11.85	0	0.00	11.80	0	455	0.00%
2022/03/18	2	11.70	0	0.00	11.85	2	496	0.40%
2022/03/17	1	11.80	0	0.00	11.85	1	515	0.19%
2022/03/07	0	0.00	2	11.65	11.70	-2	712	-0.28%
2022/02/22	1	12.40	0	0.00	12.45	1	841	0.12%
2022/02/18	0	0.00	1	12.85	13.15	-1	842	-0.12%
2022/02/17	3	12.90	0	0.00	13.25	3	839	0.36%
2022/02/14	1	11.90	0	0.00	11.80	1	823	0.12%
2022/01/24	2	11.50	0	0.00	11.50	2	876	0.23%
2022/01/11	0	0.00	3	12.55	12.45	-3	898	-0.33%
2022/01/07	0	0.00	7	12.62	12.65	-7	923	-0.76%
2022/01/06	1	13.05	0	0.00	13.10	1	923	0.11%
2022/01/05	1	13.10	0	0.00	13.05	1	927	0.11%
2022/01/03	6	14.04	0	0.00	13.60	6	909	0.66%
2021/12/30	2	14.15	0	0.00	14.05	2	893	0.22%
2021/12/28	0	0.00	5	13.85	13.85	-5	842	-0.59%
2021/12/22	0	0.00	11	13.47	13.30	-11	792	-1.39%
2021/12/13	1	13.20	0	0.00	13.20	1	746	0.13%
2021/12/09	0	0.00	5	13.10	12.90	-5	726	-0.69%
2021/12/07	1	13.10	0	0.00	13.10	1	705	0.14%
2021/12/06	9	13.10	0	0.00	13.45	9	695	1.29%
2021/12/02	10	13.40	0	0.00	13.40	10	625	1.60%
2021/11/10	0	0.00	2	11.78	11.90	-2	436	-0.46%
2021/11/09	2	11.85	0	0.00	12.15	2	427	0.47%
2021/10/04	0	0.00	1	10.60	10.50	-1	819	-0.12%
2021/09/27	1	11.85	0	0.00	11.85	1	1,101	0.09%
2021/08/09	0	0.00	3	14.50	14.40	-3	1,817	-0.17%
2021/08/06	3	15.70	1	15.05	15.00	2	1,834	0.11%
2021/08/05	1	15.65	0	0.00	15.70	1	1,843	0.05%
2021/07/20	0	0.00	2	14.85	15.00	-2	2,446	-0.08%
2021/07/15	1	15.85	0	0.00	15.75	1	2,624	0.04%
2021/07/07	0	0.00	3	16.70	16.45	-3	2,675	-0.11%
2021/07/06	7	17.24	3	17.47	16.80	4	2,716	0.15%
2021/07/05	1	17.50	0	0.00	17.70	1	2,831	0.04%
2021/07/02	3	15.70	0	0.00	16.10	3	2,857	0.10%
2021/07/01	7	16.42	5	16.17	16.10	2	2,972	0.07%
2021/06/30	5	15.74	1	15.65	15.80	4	2,971	0.13%
2021/06/29	1	15.15	1	15.70	15.65	0	2,997	0.00%
2021/06/28	2	15.58	4	15.83	16.20	-2	2,915	-0.07%
2021/06/17	2	13.70	0	0.00	13.80	2	2,823	0.07%
2021/06/08	0	0.00	2	14.05	14.05	-2	2,843	-0.07%
2021/06/07	0	0.00	1	14.15	14.10	-1	2,849	-0.04%
2021/06/02	1	14.70	0	0.00	14.90	1	2,835	0.04%
2021/06/01	0	0.00	5	15.40	15.70	-5	2,800	-0.18%
2021/05/26	1	14.55	0	0.00	14.30	1	2,767	0.04%
2021/05/19	0	0.00	9	13.34	13.50	-9	2,841	-0.32%
2021/05/18	0	0.00	10	12.38	12.45	-10	2,829	-0.35%
2021/05/17	11	11.51	5	12.15	11.35	6	2,821	0.21%
2021/05/13	3	11.82	0	0.00	13.45	3	2,772	0.11%
2021/05/12	6	13.12	0	0.00	13.10	6	2,739	0.22%
2021/05/11	4	14.78	0	0.00	14.55	4	2,715	0.15%
2021/05/10	2	15.65	2	16.00	16.15	0	2,671	0.00%
2021/05/06	0	0.00	1	14.80	15.00	-1	2,633	-0.04%
2021/05/04	1	16.85	0	0.00	16.85	1	2,544	0.04%
2021/05/03	1	19.55	0	0.00	18.70	1	2,514	0.04%
2021/04/29	6	20.75	1	20.40	20.75	5	2,453	0.20%
2021/04/28	4	20.89	1	21.90	22.00	3	2,391	0.13%
2021/04/27	1	20.70	1	20.80	20.80	0	2,277	0.00%
2021/04/26	0	0.00	5	18.95	18.95	-5	2,148	-0.23%
2021/04/22	1	16.80	1	18.50	16.75	0	2,141	0.00%
2021/04/16	0	0.00	10	16.00	16.00	-10	2,172	-0.46%
2021/04/14	2	13.93	7	15.30	14.85	-5	2,141	-0.23%
2021/04/13	2	15.40	0	0.00	15.35	2	2,112	0.09%
2021/04/09	5	16.35	25	17.50	17.50	-20	2,006	-1.00%
2021/04/08	0	0.00	2	15.90	15.95	-2	1,809	-0.11%
2021/04/07	0	0.00	3	14.47	14.50	-3	1,749	-0.17%
2021/04/06	7	13.15	1	12.90	13.20	6	1,704	0.35%
2021/04/01	0	0.00	4	11.35	12.00	-4	1,693	-0.24%
2021/03/25	4	10.55	0	0.00	10.90	4	1,635	0.24%
2021/03/22	0	0.00	5	12.00	11.55	-5	1,616	-0.31%
2021/03/19	2	11.30	1	11.20	11.30	1	1,598	0.06%
2021/03/16	0	11.00	0	0.00	10.90	0	1,676	0.00%
2021/03/11	2	10.25	0	0.00	10.30	2	1,745	0.11%
2021/03/09	1	10.10	0	0.00	10.25	1	1,957	0.05%
2021/02/26	2	11.00	0	0.00	10.90	2	1,966	0.10%
2021/02/24	0	0.00	1	12.00	11.70	-1	1,916	-0.05%
2021/02/23	0	0.00	1	11.35	11.60	-1	1,868	-0.05%
2021/02/19	1	10.50	0	0.00	11.10	1	1,791	0.06%
2021/02/03	1	9.88	0	0.00	9.96	1	1,715	0.06%
2021/01/22	0	0.00	1	10.90	10.80	-1	1,601	-0.06%
2021/01/21	1	10.80	0	0.00	10.90	1	1,584	0.06%
2021/01/19	0	0.00	2	12.00	11.85	-2	1,520	-0.13%
2021/01/13	2	10.85	0	0.00	10.80	2	1,345	0.15%
2021/01/06	0	0.00	2	9.96	9.52	-2	1,094	-0.18%
2020/12/31	2	10.40	0	0.00	10.30	2	1,034	0.19%
2020/12/29	1	10.85	6	10.89	10.95	-5	961	-0.52%
2020/12/28	1	9.30	0	0.00	9.99	1	854	0.12%
2020/12/22	0	0.00	5	8.82	8.73	-5	793	-0.63%
2020/12/18	0	0.00	5	8.91	8.96	-5	780	-0.64%
2020/12/14	0	0.00	10	9.85	9.88	-10	830	-1.20%
2020/12/10	10	9.37	0	0.00	9.11	10	775	1.29%
2020/12/07	0	0.00	50	8.59	8.70	-50	667	-7.49%
2020/12/01	50	7.74	0	0.00	7.74	50	352	14.20%
2020/09/29	0	0.00	1	7.00	6.98	-1	334	-0.30%
2020/09/21	0	0.00	1	7.74	7.54	-1	308	-0.32%
2020/09/18	1	7.89	0	0.00	7.80	1	298	0.34%
2020/09/17	1	8.25	0	0.00	8.30	1	263	0.38%
2020/08/28	0	0.00	1	6.39	6.40	-1	149	-0.67%
2020/05/08	0	0.00	4	6.60	6.61	-4	168	-2.37%
2020/04/14	0	0.00	4	5.39	5.48	-4	190	-2.10%
2020/03/23	2	4.09	0	0.00	4.26	2	250	0.80%
2020/03/17	2	4.70	0	0.00	4.68	2	270	0.74%
2020/03/13	10	5.50	0	0.00	5.36	10	265	3.77%
2020/01/31	0	0.00	15	7.20	7.15	-15	328	-4.57%
2019/12/06	0	0.00	7	7.71	7.75	-7	551	-1.27%
2019/11/06	6	9.65	0	0.00	9.55	6	478	1.25%
2019/10/25	0	0.00	3	9.10	9.04	-3	456	-0.66%
2019/10/23	5	8.90	0	0.00	8.83	5	446	1.12%
2019/09/24	4	10.00	0	0.00	9.83	4	397	1.01%
2019/09/18	0	0.00	1	9.40	9.60	-1	317	-0.32%
2019/09/12	1	9.10	0	0.00	9.05	1	221	0.45%
2019/09/04	5	7.21	0	0.00	7.23	5	148	3.36%
2019/09/02	5	7.45	0	0.00	7.42	5	147	3.39%
2019/05/28	0	0.00	5	6.84	6.77	-5	482	-1.04%
2019/05/22	0	0.00	1	6.94	6.90	-1	561	-0.18%
2019/05/21	0	0.00	9	6.80	6.81	-9	565	-1.59%
2019/03/28	0	0.00	1	8.60	8.55	-1	433	-0.23%
2019/03/26	1	8.68	0	0.00	8.68	1	428	0.23%
2019/03/20	0	0.00	1	8.97	8.96	-1	412	-0.24%
2019/03/15	1	9.38	0	0.00	9.23	1	391	0.26%
2019/03/12	0	0.00	4	9.28	9.43	-4	342	-1.17%
2019/03/06	4	7.99	0	0.00	8.08	4	303	1.32%
2019/02/13	5	6.65	0	0.00	6.62	5	202	2.47%
2019/01/28	3	6.34	0	0.00	6.29	3	198	1.51%
2019/01/23	2	6.27	0	0.00	6.26	2	203	0.98%
2019/01/22	10	6.29	0	0.00	6.34	10	204	4.89%
2018/12/10	0	0.00	15	6.60	6.56	-15	278	-5.39%
2018/12/07	0	0.00	5	6.68	6.71	-5	281	-1.77%
2018/11/27	3	6.72	0	0.00	6.79	3	267	1.12%
2018/11/23	2	6.54	0	0.00	6.56	2	260	0.77%
2018/11/16	5	6.57	0	0.00	6.48	5	256	1.95%
2018/11/15	5	6.55	0	0.00	6.55	5	249	2.01%
2018/11/14	5	6.53	0	0.00	6.52	5	252	1.98%
2018/11/13	0	0.00	5	6.45	6.52	-5	252	-1.98%
2018/11/12	5	6.50	0	0.00	6.40	5	257	1.94%
2018/11/07	0	0.00	10	6.62	6.60	-10	259	-3.86%
2018/10/12	10	5.85	0	0.00	6.33	10	358	2.79%
2018/09/10	0	0.00	10	8.50	7.97	-10	611	-1.63%
2018/09/07	0	0.00	10	9.01	8.76	-10	615	-1.62%
2018/08/30	0	0.00	1	9.14	9.08	-1	1,136	-0.09%
2018/08/17	5	9.62	0	0.00	9.35	5	1,481	0.34%
2018/08/13	10	9.00	5	9.20	9.10	5	1,957	0.26%
2018/08/09	6	10.13	0	0.00	10.05	6	2,277	0.26%
2018/07/25	0	0.00	3	10.10	10.00	-3	2,426	-0.12%
2018/07/19	3	9.98	0	0.00	9.85	3	2,411	0.12%
2018/07/06	0	0.00	6	9.75	9.66	-6	2,382	-0.25%
2018/07/02	0	0.00	1	10.85	10.80	-1	2,336	-0.04%
2018/06/28	1	10.65	0	0.00	10.50	1	2,301	0.04%
2018/06/22	5	10.90	0	0.00	10.60	5	2,245	0.22%
2018/06/20	10	10.90	0	0.00	11.05	10	2,209	0.45%
2018/06/19	6	10.89	6	11.05	10.60	0	2,165	0.00%
2018/06/13	0	0.00	3	11.68	11.55	-3	2,081	-0.14%
2018/06/12	2	11.50	0	0.00	11.55	2	2,025	0.10%
2018/06/08	2	13.55	0	0.00	12.65	2	1,875	0.11%
2018/06/07	100	14.05	100	14.05	14.05	0	1,867	0.00%
2018/06/06	2	13.05	0	0.00	12.80	2	1,734	0.12%
2018/06/05	0	0.00	1	12.65	12.60	-1	1,694	-0.06%
2018/05/25	1	14.60	1	14.45	14.00	0	1,469	0.00%
2018/05/23	1	12.90	23	13.13	13.00	-22	1,362	-1.61%
2018/05/22	0	0.00	62	12.46	12.20	-62	1,212	-5.11%
2018/05/21	84	12.44	0	0.00	12.85	84	1,061	7.91%
2018/05/18	4	11.69	4	11.80	11.70	0	943	0.00%
2018/05/17	0	0.00	4	11.66	11.70	-4	737	-0.54%
2018/05/16	0	0.00	57	10.62	10.65	-57	604	-9.42%
2018/05/15	4	9.29	4	9.56	9.69	0	399	0.00%
2018/05/14	9	8.76	9	9.06	8.81	0	379	0.00%
2018/05/02	6	9.02	6	9.04	9.01	0	417	0.00%
2018/04/30	8	9.08	8	9.02	9.02	0	433	0.00%
2018/04/27	14	9.17	14	9.02	9.02	0	577	0.00%
2018/04/26	13	9.31	13	9.35	9.15	0	576	0.00%
2018/04/24	14	9.27	14	9.45	9.46	0	585	0.00%
2018/04/23	5	9.42	8	9.46	9.46	-3	583	-0.51%
2018/04/20	3	9.39	0	0.00	9.54	3	581	0.52%
2018/04/19	8	9.42	8	9.57	9.54	0	580	0.00%
2018/04/16	10	9.03	7	9.17	9.54	3	570	0.53%
2018/04/13	7	9.11	13	9.15	9.05	-6	558	-1.07%
2018/04/11	0	0.00	12	9.12	9.24	-12	560	-2.14%
2018/04/10	6	9.04	7	9.13	9.10	-1	561	-0.18%
2018/04/09	3	9.22	0	0.00	9.09	3	561	0.53%
2018/04/03	9	9.33	9	9.29	9.25	0	560	0.00%
2018/04/02	4	9.35	4	9.41	9.41	0	558	0.00%
2018/03/30	9	9.47	9	9.57	9.55	0	552	0.00%
2018/03/29	6	9.51	6	9.65	9.58	0	550	0.00%
2018/03/28	2	9.51	5	9.56	9.58	-3	562	-0.53%
2018/03/26	5	9.48	5	9.78	9.54	0	557	0.00%
2018/03/23	5	9.43	5	9.57	9.50	0	556	0.00%
2018/03/22	1	9.76	5	9.75	9.67	-4	552	-0.72%
2018/03/19	8	9.60	0	0.00	9.63	8	541	1.48%
2018/03/13	11	10.28	8	10.04	9.99	3	511	0.59%
2018/03/12	6	9.51	2	9.51	9.53	4	391	1.02%
2018/03/09	0	0.00	3	9.47	9.49	-3	388	-0.77%
2018/03/08	6	9.38	6	9.46	9.46	0	388	0.00%
2018/03/06	0	0.00	5	9.44	9.40	-5	385	-1.30%
2018/03/05	2	9.26	2	9.33	9.38	0	384	0.00%
2018/03/01	1	9.21	2	9.34	9.32	-1	373	-0.27%
2018/02/27	7	9.08	11	9.20	9.25	-4	371	-1.08%
2018/02/23	0	0.00	8	9.18	9.19	-8	356	-2.24%
2018/02/22	7	9.06	12	9.08	9.19	-5	356	-1.40%
2018/02/12	9	8.45	19	8.61	8.69	-10	355	-2.81%
2018/02/09	8	8.38	8	8.54	8.51	0	354	0.00%
2018/02/08	7	8.38	7	8.52	8.50	0	352	0.00%
2018/02/07	6	8.32	9	8.49	8.45	-3	349	-0.86%
2018/02/06	4	8.55	0	0.00	8.16	4	348	1.15%
2018/02/02	5	9.03	5	9.18	9.04	0	354	0.00%
2018/02/01	0	0.00	4	9.20	9.09	-4	351	-1.14%
2018/01/31	3	9.16	6	9.23	9.10	-3	350	-0.86%
2018/01/30	3	9.11	0	0.00	9.11	3	343	0.87%
2018/01/29	2	9.10	4	9.14	9.15	-2	343	-0.58%
2018/01/26	11	9.08	7	9.10	9.08	4	344	1.16%
2018/01/25	17	9.29	4	9.39	9.06	13	345	3.76%
2018/01/24	40	9.27	30	9.48	9.31	10	357	2.80%
2018/01/23	50	9.56	29	9.78	9.31	21	343	6.12%
2018/01/22	1	8.98	5	9.14	8.93	-4	204	-1.95%
2018/01/19	0	0.00	5	9.11	9.00	-5	245	-2.04%
2018/01/18	4	8.92	5	9.05	9.00	-1	250	-0.40%
2018/01/17	0	0.00	5	9.04	8.96	-5	251	-1.99%
2018/01/16	10	8.94	11	9.08	9.04	-1	257	-0.39%
2018/01/15	0	0.00	1	9.09	8.97	-1	263	-0.38%
2018/01/12	23	8.94	4	8.92	8.96	19	271	7.00%
2018/01/10	3	8.81	5	8.95	8.81	-2	291	-0.69%
2018/01/05	5	8.90	6	9.05	8.86	-1	302	-0.33%
2018/01/04	3	8.91	15	8.95	8.89	-12	303	-3.96%
2018/01/02	4	8.84	6	9.03	8.85	-2	302	-0.66%