商丞 (8277)-富邦-陽明券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
112張
產業
上櫃半導體類股▲1.63%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	11.85	11.75	-1	309	-0.32%
2024/04/19	0	0.00	1	12.00	11.90	-1	312	-0.32%
2024/04/12	0	12.20	0	0.00	12.20	0	300	0.00%
2024/04/10	0	0.00	0	12.30	12.35	0	302	0.00%
2024/04/09	0	0.00	1	12.15	12.15	-1	297	-0.34%
2024/04/08	0	12.35	0	0.00	12.05	0	299	0.00%
2024/03/27	1	12.10	0	0.00	12.20	1	420	0.24%
2024/03/25	0	12.15	0	0.00	12.05	0	411	0.00%
2024/03/18	0	0.00	1	11.60	11.70	-1	402	-0.25%
2024/03/15	0	0.00	5	11.76	11.70	-5	403	-1.24%
2024/03/07	0	0.00	2	12.25	11.90	-2	409	-0.49%
2024/03/01	0	12.30	0	0.00	12.20	0	391	0.00%
2024/02/29	0	0.00	2	12.40	12.30	-2	386	-0.52%
2024/02/27	0	0.00	0.1	12.55	12.40	-0.1	376	-0.02%
2024/02/26	0	0.00	32	11.90	11.90	-32	370	-8.64%
2024/02/22	0	12.25	0	12.25	12.15	0	369	0.00%
2024/02/21	1	12.25	0	0.00	12.25	1	368	0.27%
2024/02/16	0	12.65	0	0.00	11.85	0	350	0.00%
2024/02/15	0	12.75	0	0.00	11.60	0	350	0.00%
2024/01/31	0	0.00	2	11.75	11.75	-2	350	-0.57%
2024/01/26	0	0.00	1	11.80	11.80	-1	355	-0.28%
2024/01/25	1	11.85	1	11.80	11.80	0	360	0.00%
2024/01/24	1	11.90	0	0.00	11.85	1	362	0.28%
2024/01/16	0	11.95	0	0.00	11.90	0	373	0.00%
2024/01/15	0	12.10	0	0.00	12.05	0	375	0.00%
2024/01/11	0	12.90	0	0.00	11.85	0	384	0.00%
2024/01/08	0	0.00	3	11.80	11.90	-3	394	-0.76%
2024/01/04	0	12.15	0	0.00	11.85	0	395	0.00%
2024/01/03	0	12.20	0	0.00	12.00	0	395	0.00%
2023/12/28	0	12.30	2	12.30	12.45	-2	438	-0.45%
2023/12/27	0	0.00	1	12.35	12.20	-1	489	-0.20%
2023/12/26	0	12.25	9	12.27	12.25	-9	481	-1.87%
2023/12/25	11	11.90	0	13.80	12.60	11	469	2.34%
2023/12/22	2	12.75	8	12.88	12.65	-6	429	-1.40%
2023/12/21	0	0.00	6	11.85	11.75	-6	364	-1.65%
2023/12/20	0	0.00	5	11.70	11.75	-5	364	-1.37%
2023/12/18	0	0.00	0	11.90	11.80	0	361	0.00%
2023/12/12	0	0.00	1	12.15	11.90	-1	362	-0.28%
2023/12/11	1	12.05	0	0.00	12.05	1	361	0.28%
2023/12/06	0	0.00	0	12.00	11.80	0	348	0.00%
2023/11/30	1	11.95	0	0.00	12.00	1	349	0.29%
2023/11/24	0	0.00	5	11.95	12.10	-5	386	-1.29%
2023/11/21	5	11.90	0	0.00	11.85	5	374	1.34%
2023/11/08	5	12.05	0	0.00	12.00	5	377	1.32%
2023/11/03	3	11.90	0	0.00	11.75	3	382	0.78%
2023/10/24	0	0.00	2	12.00	12.25	-2	481	-0.42%
2023/10/06	0	0.00	1	12.05	12.05	-1	489	-0.20%
2023/10/05	0	12.20	1	11.90	11.95	-1	489	-0.20%
2023/10/04	2	12.15	6	12.00	12.20	-4	483	-0.83%
2023/10/03	7	12.50	1	12.60	12.65	6	453	1.32%
2023/09/18	0	12.25	0	0.00	11.95	0	604	0.00%
2023/09/12	0	11.20	0	0.00	11.30	0	768	0.00%
2023/08/29	0	11.25	0	0.00	11.05	0	932	0.00%
2023/08/28	0	0.00	0.1	11.20	11.20	-0.1	999	-0.01%
2023/08/23	0	11.50	0	0.00	11.25	0	1,020	0.00%
2023/08/14	0	0.00	5	11.22	11.00	-5	1,011	-0.49%
2023/08/10	0	0.00	1	11.75	11.70	-1	1,004	-0.10%
2023/08/08	1	12.20	0	0.00	11.90	1	998	0.10%
2023/08/04	0	0.00	1	12.00	12.25	-1	990	-0.10%
2023/08/01	0	0.00	4	12.90	13.00	-4	967	-0.41%
2023/07/28	1	13.10	0	0.00	13.05	1	935	0.11%
2023/07/27	0	0.00	1	12.70	12.70	-1	891	-0.11%
2023/07/21	2	11.95	0	0.00	11.95	2	872	0.23%
2023/07/20	1	11.95	0	0.00	11.95	1	870	0.11%
2023/07/14	1	12.05	0	0.00	11.80	1	859	0.12%
2023/07/13	1	12.45	0	0.00	12.45	1	848	0.12%
2023/07/10	1	13.00	1	12.90	12.85	0	843	0.00%
2023/07/06	1	12.65	1	12.85	13.00	0	852	0.00%
2023/07/05	5	12.97	0	0.00	12.90	5	851	0.59%
2023/07/04	2	13.13	7	12.91	12.85	-5	852	-0.59%
2023/06/30	1	12.90	0	0.00	13.00	1	878	0.11%
2023/06/29	7	13.92	32	13.61	13.30	-25	901	-2.77%
2023/06/28	26	13.40	0	0.00	13.40	26	839	3.10%
2023/06/27	1	12.30	0.9	12.15	12.20	0.1	806	0.01%
2023/06/26	1	12.65	9	12.61	12.80	-8	821	-0.97%
2023/06/21	8	13.32	0	0.00	13.25	8	832	0.96%
2023/06/20	1	13.00	0	0.00	12.70	1	796	0.13%
2023/06/19	1	13.15	1	13.15	13.05	0	772	0.00%
2023/06/16	0	0.00	5	11.94	12.25	-5	695	-0.72%
2023/06/15	10	11.20	0	0.00	11.15	10	655	1.52%
2023/06/14	0	0.00	5	11.40	11.30	-5	647	-0.77%
2023/06/12	3	11.15	13	11.79	11.20	-10	640	-1.56%
2023/06/09	1	11.75	0	0.00	11.75	1	629	0.16%
2023/06/08	13	12.00	1	12.00	11.90	12	617	1.94%
2023/06/07	1	11.30	3	11.73	12.25	-2	592	-0.34%
2023/06/06	1	11.05	1	11.25	11.15	0	561	0.00%
2023/06/05	3	11.37	12	11.33	11.40	-9	557	-1.61%
2023/06/02	21	11.95	15	11.90	11.80	6	536	1.12%
2023/06/01	16	11.03	7.2	11.61	11.75	8.8	466	1.88%
2023/05/31	0	0.00	8	10.69	10.70	-8	408	-1.96%
2023/05/26	0	0.00	1	9.71	9.66	-1	403	-0.25%
2023/05/25	0	0.00	2	9.69	9.69	-2	403	-0.50%
2023/05/24	0	0.00	1	9.74	9.72	-1	403	-0.25%
2023/05/23	0	0.00	1	9.70	9.70	-1	402	-0.25%
2023/05/17	0	0.00	10	9.66	9.62	-10	406	-2.46%
2023/05/11	0	0.00	9	9.75	9.69	-9	412	-2.18%
2023/05/09	10	9.81	0.2	9.75	9.74	9.8	413	2.36%
2023/05/08	0	0.00	0.1	9.87	9.90	-0.1	414	-0.02%
2023/04/25	1	9.78	0	0.00	9.68	1	429	0.23%
2023/04/21	3	10.00	0	0.00	10.00	3	425	0.70%
2023/04/19	0.3	10.50	0	0.00	10.45	0.3	416	0.07%
2023/04/18	3	10.55	0	0.00	10.55	3	411	0.73%
2023/04/13	0	0.00	12	10.72	10.70	-12	394	-3.04%
2023/04/12	0	0.00	3.3	11.13	10.95	-3.3	388	-0.85%
2023/04/11	2	10.78	10	10.80	10.70	-8	377	-2.12%
2023/04/10	6.3	10.60	0	0.00	10.55	6.3	366	1.72%
2023/04/07	0	0.00	1	10.85	10.80	-1	357	-0.28%
2023/04/06	14	11.04	0	0.00	11.05	14	346	4.04%
2023/03/31	13	11.16	0	0.00	11.00	13	334	3.88%
2023/03/30	0	0.00	11.8	10.80	11.05	-11.8	290	-4.07%
2023/03/28	6.5	10.00	0	0.00	9.91	6.5	246	2.64%
2023/03/27	0.3	10.40	0	0.00	10.40	0.3	235	0.13%
2023/03/24	8	10.25	0	0.00	10.25	8	203	3.93%
2023/03/17	0	0.00	2	9.19	9.16	-2	178	-1.12%
2023/03/06	3	9.90	0	0.00	9.92	3	152	1.97%
2023/03/03	5	10.00	0	0.00	10.00	5	147	3.38%
2023/03/02	0	0.00	5	9.89	10.10	-5	138	-3.60%
2023/02/17	0	9.10	0	0.00	9.11	0	119	0.00%
2023/02/07	0	0.00	13	8.74	8.74	-13	107	-12.04%
2023/02/02	13	8.87	0	0.00	8.88	13	97	13.33%
2023/01/17	2	7.92	0	0.00	7.91	2	81	2.45%
2023/01/05	0	8.12	0	0.00	8.14	0	76	0.01%
2022/12/22	2	8.26	0	0.00	8.23	2	81	2.47%
2022/12/09	4	8.51	0	0.00	8.51	4	95	4.21%
2022/12/07	0	8.46	2	8.54	8.49	-2	116	-1.71%
2022/11/29	2	8.46	0	0.00	8.50	2	140	1.43%
2022/11/28	4	8.48	0	0.00	8.51	4	137	2.90%
2022/11/22	2	8.35	0	0.00	8.35	2	138	1.44%
2022/11/21	2	8.44	0	0.00	8.44	2	139	1.43%
2022/11/09	0	0.00	3	8.60	8.62	-3	151	-1.98%
2022/11/04	3	8.36	0	0.00	8.45	3	153	1.95%
2022/11/03	0	0.00	10	8.35	8.49	-10	153	-6.53%
2022/11/01	0.1	8.23	0	0.00	8.25	0.1	154	0.06%
2022/10/28	3	8.39	0	0.00	8.23	3	158	1.89%
2022/10/26	0	8.40	0	0.00	8.38	0	163	0.00%
2022/10/25	0	8.45	0	0.00	8.44	0	164	0.01%
2022/10/24	5	8.53	0	0.00	8.50	5	166	3.00%
2022/10/21	2	8.54	0	0.00	8.50	2	169	1.18%
2022/10/19	2.1	8.66	0	0.00	8.66	2.1	172	1.21%
2022/10/18	2	8.67	0	0.00	8.65	2	175	1.14%
2022/10/13	0.1	8.21	0	0.00	8.17	0.1	183	0.04%
2022/10/12	3	8.76	0	0.00	8.94	3	182	1.65%
2022/09/30	2	8.59	0	0.00	8.76	2	190	1.05%
2022/09/28	0.1	8.67	0	0.00	8.70	0.1	190	0.07%
2022/09/22	0	0.00	5	9.94	9.80	-5	190	-2.63%
2022/09/15	0	0.00	10	10.25	10.15	-10	184	-5.43%
2022/09/14	15	10.10	0	0.00	10.40	15	179	8.36%
2022/09/07	0	0.00	0	9.19	9.19	0	158	0.00%
2022/09/06	0	0.00	0	9.26	9.31	0	161	0.00%
2022/09/01	2	9.62	0	0.00	9.53	2	193	1.04%
2022/08/16	0	0.00	5	9.80	9.73	-5	221	-2.26%
2022/08/10	0.3	9.27	0	0.00	9.27	0.3	214	0.14%
2022/07/21	0	9.33	0	0.00	9.24	0	205	0.00%
2022/07/11	0	0.00	1	9.26	9.28	-1	212	-0.47%
2022/06/29	5	9.73	0	0.00	9.70	5	215	2.32%
2022/06/15	10	11.10	0	0.00	11.05	10	209	4.78%
2022/06/14	0	0.00	3	11.05	11.00	-3	207	-1.45%
2022/05/13	0	0.00	2	9.62	9.57	-2	242	-0.83%
2022/05/12	0	0.00	2	9.67	9.41	-2	245	-0.81%
2022/05/09	4	9.94	0	0.00	9.90	4	250	1.59%
2022/05/05	0	0.00	1	10.10	10.10	-1	252	-0.40%
2022/04/20	0	0.00	1	10.95	11.15	-1	267	-0.37%
2022/04/19	0	0.00	5	10.88	10.85	-5	268	-1.86%
2022/04/15	10	11.19	0	0.00	11.15	10	271	3.68%
2022/04/13	0	0.00	4	11.55	11.55	-4	284	-1.40%
2022/04/11	1	11.40	0	0.00	11.40	1	304	0.33%
2022/04/08	3	11.58	0	0.00	11.65	3	323	0.93%
2022/03/28	0	11.85	0	0.00	11.80	0	455	0.00%
2022/03/23	0	0.00	3	12.00	12.00	-3	462	-0.65%
2022/03/16	0	0.00	5	11.60	11.50	-5	519	-0.96%
2022/03/15	8	11.63	0	0.00	11.50	8	529	1.51%
2022/03/14	0	0.00	2	12.00	11.85	-2	540	-0.37%
2022/03/11	2	11.68	0	0.00	11.65	2	553	0.36%
2022/03/03	0	0.00	3	12.45	12.40	-3	722	-0.41%
2022/02/25	0	0.00	3	12.15	12.00	-3	756	-0.40%
2022/02/24	6	11.85	0	0.00	11.90	6	813	0.74%
2022/02/21	0	0.00	1	12.90	12.85	-1	841	-0.12%
2022/02/18	1	13.00	0	0.00	13.15	1	842	0.12%
2022/02/17	5	13.25	6	13.50	13.25	-1	839	-0.12%
2022/02/15	0	0.00	2	12.08	11.90	-2	820	-0.24%
2022/02/10	2	12.55	0	0.00	12.60	2	869	0.23%
2022/01/24	0	0.00	3	11.33	11.50	-3	876	-0.34%
2022/01/20	1	12.40	0	0.00	12.45	1	878	0.11%
2022/01/12	0	0.00	3	12.40	12.30	-3	893	-0.34%
2022/01/11	1	12.60	0	0.00	12.45	1	898	0.11%
2022/01/07	7	12.79	0	0.00	12.65	7	923	0.76%
2022/01/06	0	0.00	3	13.15	13.10	-3	923	-0.32%
2022/01/04	2	13.33	2	13.53	13.35	0	920	0.00%
2022/01/03	8	13.68	2	13.60	13.60	6	909	0.66%
2021/12/30	2	14.00	7	13.97	14.05	-5	893	-0.56%
2021/12/29	2	13.43	0	0.00	13.55	2	855	0.23%
2021/12/28	1	14.30	0	0.00	13.85	1	842	0.12%
2021/12/24	0	0.00	1	13.10	13.05	-1	800	-0.12%
2021/12/23	5	13.10	0	0.00	13.05	5	796	0.63%
2021/12/22	0	0.00	6	13.69	13.30	-6	792	-0.76%
2021/12/17	0	0.00	1	13.15	13.20	-1	774	-0.13%
2021/12/16	1	13.30	0	0.00	13.20	1	771	0.13%
2021/12/15	0	0.00	2	13.25	13.30	-2	764	-0.26%
2021/12/14	4	12.95	0	0.00	12.95	4	753	0.53%
2021/12/13	2	13.08	0	0.00	13.20	2	746	0.27%
2021/12/10	0	0.00	3	13.07	12.95	-3	730	-0.41%
2021/12/09	2	12.95	4	13.05	12.90	-2	726	-0.28%
2021/12/08	1	13.25	5	13.46	13.15	-4	717	-0.56%
2021/12/07	5	13.08	3	13.12	13.10	2	705	0.28%
2021/12/06	7	13.23	2	13.60	13.45	5	695	0.72%
2021/12/03	11	13.01	0	0.00	13.10	11	669	1.64%
2021/12/02	1	13.35	25	13.37	13.40	-24	625	-3.84%
2021/12/01	2	12.20	0	0.00	12.20	2	551	0.36%
2021/11/30	0	0.00	1	12.45	12.20	-1	551	-0.18%
2021/11/26	1	12.05	0	0.00	12.10	1	548	0.18%
2021/11/25	4	12.55	0	0.00	12.55	4	540	0.74%
2021/11/23	13	13.61	0	0.00	13.05	13	519	2.50%
2021/11/22	0	0.00	4	12.85	12.85	-4	467	-0.86%
2021/11/11	0	0.00	5	11.90	11.75	-5	423	-1.18%
2021/11/10	5	11.90	0	0.00	11.90	5	436	1.15%
2021/11/09	4	11.30	3	11.90	12.15	1	427	0.23%
2021/10/29	3	10.95	0	0.00	10.85	3	503	0.60%
2021/10/28	0	0.00	1	10.80	10.80	-1	509	-0.20%
2021/10/26	1	10.90	0	0.00	10.80	1	520	0.19%
2021/10/25	10	10.71	0	0.00	10.60	10	523	1.91%
2021/10/22	3	10.80	0	0.00	10.75	3	536	0.56%
2021/10/21	0	0.00	1	10.95	10.85	-1	554	-0.18%
2021/10/20	0	0.00	8	10.75	11.00	-8	568	-1.41%
2021/10/19	0	0.00	2	10.75	10.75	-2	618	-0.32%
2021/10/14	10	9.87	0	0.00	10.15	10	683	1.46%
2021/10/13	0	0.00	2	9.81	9.27	-2	683	-0.29%
2021/10/07	0	0.00	1	10.40	10.40	-1	717	-0.14%
2021/10/04	0	0.00	6	10.58	10.50	-6	819	-0.73%
2021/09/09	1	12.05	0	0.00	12.00	1	1,512	0.07%
2021/09/01	0	0.00	3	13.15	13.10	-3	1,553	-0.19%
2021/08/27	0	0.00	10	13.00	13.00	-10	1,576	-0.63%
2021/08/23	0	0.00	1	13.00	12.95	-1	1,676	-0.06%
2021/08/20	0	0.00	4	12.75	12.50	-4	1,700	-0.24%
2021/08/19	0	0.00	9	12.83	12.60	-9	1,712	-0.53%
2021/08/17	4	12.95	2	12.65	12.70	2	1,769	0.11%
2021/08/16	7	12.74	0	0.00	12.50	7	1,772	0.39%
2021/08/13	10	13.13	16	13.16	13.15	-6	1,769	-0.34%
2021/08/12	0	0.00	5	13.80	13.75	-5	1,771	-0.28%
2021/08/11	1	14.15	1	14.25	13.90	0	1,786	0.00%
2021/08/09	0	0.00	1	14.45	14.40	-1	1,817	-0.06%
2021/08/06	4	15.05	7	15.03	15.00	-3	1,834	-0.16%
2021/08/05	15	15.56	7	14.40	15.70	8	1,843	0.43%
2021/08/03	10	14.26	0	0.00	14.15	10	1,892	0.53%
2021/08/02	0	0.00	1	14.60	14.40	-1	1,922	-0.05%
2021/07/30	5	14.40	10	14.41	14.10	-5	1,943	-0.26%
2021/07/29	2	14.33	0	0.00	14.55	2	1,976	0.10%
2021/07/28	15	14.06	11	14.10	14.15	4	2,037	0.20%
2021/07/27	5	14.65	0	0.00	14.60	5	2,065	0.24%
2021/07/23	14	15.69	10	15.30	15.30	4	2,191	0.18%
2021/07/22	2	15.88	2	15.93	16.10	0	2,291	0.00%
2021/07/20	3	14.80	11	15.00	15.00	-8	2,446	-0.33%
2021/07/19	10	15.39	0	0.00	15.30	10	2,471	0.40%
2021/07/16	2	15.73	0	0.00	15.55	2	2,557	0.08%
2021/07/14	4	15.30	3	14.90	15.10	1	2,628	0.04%
2021/07/13	8	15.91	4	16.20	15.50	4	2,639	0.15%
2021/07/12	20	15.56	0	0.00	15.60	20	2,625	0.76%
2021/07/09	1	15.80	0	0.00	15.80	1	2,617	0.04%
2021/07/07	6	16.40	1	16.70	16.45	5	2,675	0.19%
2021/07/06	31	17.24	1	16.75	16.80	30	2,716	1.10%
2021/07/05	0	0.00	16	17.67	17.70	-16	2,831	-0.57%
2021/07/02	2	15.70	5	16.20	16.10	-3	2,857	-0.10%
2021/07/01	8	16.05	10	16.33	16.10	-2	2,972	-0.07%
2021/06/30	12	15.67	1	15.65	15.80	11	2,971	0.37%
2021/06/29	15	15.76	3	15.55	15.65	12	2,997	0.40%
2021/06/28	4	15.50	34	16.01	16.20	-30	2,915	-1.03%
2021/06/25	11	13.81	1	13.80	14.75	10	2,783	0.36%
2021/06/21	0	0.00	4	13.55	13.35	-4	2,751	-0.15%
2021/06/16	2	13.80	0	0.00	13.50	2	2,846	0.07%
2021/06/08	1	14.15	0	0.00	14.05	1	2,843	0.04%
2021/06/07	2	14.30	0	0.00	14.10	2	2,849	0.07%
2021/06/03	1	15.00	2	15.10	14.85	-1	2,844	-0.04%
2021/06/02	6	14.85	1	14.80	14.90	5	2,835	0.18%
2021/06/01	0	0.00	5	15.38	15.70	-5	2,800	-0.18%
2021/05/28	1	14.65	1	14.35	14.40	0	2,761	0.00%
2021/05/27	4	14.31	0	0.00	14.05	4	2,755	0.15%
2021/05/26	18	15.40	0	0.00	14.30	18	2,767	0.65%
2021/05/24	0	0.00	7	13.43	13.40	-7	2,770	-0.25%
2021/05/21	2	13.15	0	0.00	13.10	2	2,779	0.07%
2021/05/20	3	12.90	9	12.57	12.70	-6	2,821	-0.21%
2021/05/19	1	12.95	0	0.00	13.50	1	2,841	0.04%
2021/05/18	8	12.45	2	12.45	12.45	6	2,829	0.21%
2021/05/17	0	0.00	2	11.43	11.35	-2	2,821	-0.07%
2021/05/13	3	11.85	3	12.70	13.45	0	2,772	0.00%
2021/05/12	9	13.22	5	13.76	13.10	4	2,739	0.15%
2021/05/11	17	14.86	4	14.55	14.55	13	2,715	0.48%
2021/05/10	5	15.85	0	0.00	16.15	5	2,671	0.19%
2021/05/07	1	15.70	2	16.50	16.50	-1	2,644	-0.04%
2021/05/06	2	15.75	2	15.08	15.00	0	2,633	0.00%
2021/05/05	3	15.45	2	15.53	15.25	1	2,599	0.04%
2021/05/04	8	16.92	11	16.85	16.85	-3	2,544	-0.12%
2021/05/03	8	18.76	4	18.90	18.70	4	2,514	0.16%
2021/04/29	9	20.38	22	20.41	20.75	-13	2,453	-0.53%
2021/04/28	21	20.74	68.1	21.56	22.00	-47.1	2,391	-1.97%
2021/04/27	8	20.39	19.1	20.72	20.80	-11.1	2,277	-0.49%
2021/04/26	5	18.25	31	18.95	18.95	-26	2,148	-1.21%
2021/04/23	1	16.00	12	16.13	17.25	-11	2,131	-0.52%
2021/04/22	31	18.08	21	18.17	16.75	10	2,141	0.47%
2021/04/21	24	16.55	2	17.05	17.05	22	2,072	1.06%
2021/04/20	2	15.40	0	0.00	15.50	2	2,068	0.10%
2021/04/19	25	15.77	5	15.50	15.40	20	2,179	0.92%
2021/04/16	3	16.00	1	16.00	16.00	2	2,172	0.09%
2021/04/15	2	14.85	5	15.50	15.60	-3	2,160	-0.14%
2021/04/14	13	15.23	12	14.02	14.85	1	2,141	0.05%
2021/04/13	17	15.64	4	15.48	15.35	13	2,112	0.62%
2021/04/12	16	16.39	2.4	16.39	16.15	13.6	2,057	0.66%
2021/04/09	33	17.20	73.4	17.12	17.50	-40.4	2,006	-2.01%
2021/04/08	8	15.34	12.8	15.66	15.95	-4.8	1,809	-0.27%
2021/04/07	33	14.48	15	14.49	14.50	18	1,749	1.03%
2021/04/06	3	13.15	5	12.90	13.20	-2	1,704	-0.12%
2021/04/01	0	0.00	20	11.85	12.00	-20	1,693	-1.18%
2021/03/31	6	10.99	0	0.00	10.95	6	1,627	0.37%
2021/03/26	12	10.75	0	0.00	10.80	12	1,629	0.74%
2021/03/25	4	10.58	2	11.00	10.90	2	1,635	0.12%
2021/03/24	2	10.93	0	0.00	10.85	2	1,629	0.12%
2021/03/23	7	11.11	4	11.75	11.00	3	1,629	0.18%
2021/03/22	27	11.92	16	11.89	11.55	11	1,616	0.68%
2021/03/19	10	11.16	5	11.30	11.30	5	1,598	0.31%
2021/03/15	5	10.60	0	0.00	10.90	5	1,698	0.29%
2021/03/12	1	10.45	0	0.00	10.40	1	1,711	0.06%
2021/03/11	5	10.35	0	0.00	10.30	5	1,745	0.29%
2021/03/09	5	10.20	10	10.10	10.25	-5	1,957	-0.26%
2021/03/08	1	10.60	0	0.00	10.50	1	1,997	0.05%
2021/03/03	9	10.40	5	10.50	10.60	4	1,997	0.20%
2021/02/26	1	10.85	0	0.00	10.90	1	1,966	0.05%
2021/02/23	1	11.55	2	11.20	11.60	-1	1,868	-0.05%
2021/02/22	0	0.00	2	11.38	11.50	-2	1,846	-0.11%
2021/02/19	1	10.90	10	11.10	11.10	-9	1,791	-0.50%
2021/02/02	0	0.00	10	10.00	10.00	-10	1,708	-0.59%
2021/02/01	0	0.00	20	9.40	9.61	-20	1,692	-1.18%
2021/01/29	5	10.20	3	10.05	9.80	2	1,675	0.12%
2021/01/28	6	10.14	0	0.00	10.30	6	1,659	0.36%
2021/01/26	10	11.25	10	10.90	10.65	0	1,630	0.00%
2021/01/25	0.5	10.80	0	0.00	11.00	0.5	1,615	0.03%
2021/01/21	2	11.00	0	0.00	10.90	2	1,584	0.13%
2021/01/20	11	11.12	4	11.70	11.15	7	1,559	0.45%
2021/01/19	11	12.20	3	12.27	11.85	8	1,520	0.53%
2021/01/18	1	10.85	21	10.87	11.95	-20	1,467	-1.36%
2021/01/15	1	10.95	13	11.11	11.00	-12	1,426	-0.84%
2021/01/14	4	10.63	3	10.55	10.60	1	1,373	0.07%
2021/01/13	17.2	10.93	4	10.90	10.80	13.2	1,345	0.98%
2021/01/12	11	11.12	42	11.14	11.15	-31	1,270	-2.44%
2021/01/06	0	0.00	6	9.94	9.52	-6	1,094	-0.55%
2021/01/05	0	0.00	5	10.25	10.10	-5	1,074	-0.47%
2021/01/04	2	10.10	0	0.00	10.00	2	1,064	0.19%
2020/12/31	0	0.00	5	10.50	10.30	-5	1,034	-0.48%
2020/12/30	2	10.35	5	10.50	10.50	-3	1,015	-0.30%
2020/12/29	20	10.90	9	10.93	10.95	11	961	1.14%
2020/12/28	1	9.92	4	9.95	9.99	-3	854	-0.35%
2020/12/24	2	9.06	0	0.00	9.10	2	801	0.25%
2020/12/22	2	8.95	0	0.00	8.73	2	793	0.25%
2020/12/21	2	8.57	0	0.00	8.65	2	787	0.25%
2020/12/17	0	0.00	5	9.05	9.09	-5	776	-0.64%
2020/12/16	2	9.24	0	0.00	9.08	2	781	0.26%
2020/12/15	4	9.11	0	0.00	9.09	4	801	0.50%
2020/12/14	4	9.88	25	9.81	9.88	-21	830	-2.53%
2020/12/10	19	9.38	1	9.38	9.11	18	775	2.32%
2020/12/09	0	0.00	1	9.08	9.09	-1	725	-0.14%
2020/12/08	5	8.37	10	8.31	8.27	-5	690	-0.72%
2020/12/07	2	8.73	2	9.11	8.70	0	667	0.00%
2020/12/04	3	9.38	2	9.35	9.15	1	625	0.16%
2020/12/03	6	9.22	37	9.28	9.36	-31	547	-5.66%
2020/12/02	41	8.13	3	8.50	8.51	38	403	9.42%
2020/11/26	0	0.00	1	7.01	6.99	-1	333	-0.30%
2020/11/25	1	7.09	1	7.00	7.02	0	334	0.00%
2020/11/24	1	7.03	0	0.00	6.98	1	330	0.30%
2020/11/23	1	6.90	0	0.00	6.95	1	327	0.31%
2020/11/12	0	0.00	2	6.77	6.72	-2	328	-0.61%
2020/11/09	0	6.30	0	0.00	6.79	0	331	0.00%
2020/11/02	4	6.50	0	0.00	6.58	4	338	1.18%
2020/10/27	0	0.00	5	6.85	6.88	-5	334	-1.49%
2020/10/19	0	0.00	3	7.03	7.14	-3	328	-0.91%
2020/10/15	1	6.94	0	0.00	7.02	1	329	0.30%
2020/10/14	1	6.88	0	0.00	7.01	1	328	0.30%
2020/09/29	0	0.00	2	7.01	6.98	-2	334	-0.60%
2020/09/28	4	6.97	0	0.00	7.05	4	335	1.19%
2020/09/25	0	0.00	2	7.04	6.80	-2	332	-0.60%
2020/09/24	2	7.12	0	0.00	7.06	2	327	0.61%
2020/09/23	1	7.10	0	0.00	7.24	1	323	0.31%
2020/09/22	1	7.11	0	0.00	7.26	1	316	0.32%
2020/09/21	1	7.67	10	7.85	7.54	-9	308	-2.92%
2020/09/18	12	7.81	2	7.92	7.80	10	298	3.35%
2020/09/17	6	8.00	16	8.31	8.30	-10	263	-3.80%
2020/09/04	0	0.00	2	6.60	6.82	-2	157	-1.27%
2020/09/03	12	6.61	0	0.00	6.70	12	154	7.78%
2020/08/25	0	0.00	20	6.38	6.40	-20	148	-13.45%
2020/08/24	0	0.00	1	6.35	6.38	-1	146	-0.68%
2020/08/20	1	6.51	0	0.00	6.32	1	146	0.68%
2020/08/14	0	0.00	2	6.43	6.47	-2	149	-1.34%
2020/08/13	2	6.45	2	6.43	6.44	0	148	0.00%
2020/08/12	2	6.54	0	0.00	6.43	2	151	1.32%
2020/07/24	0	0.00	19	6.50	6.51	-19	187	-10.15%
2020/07/23	5	6.56	0	0.00	6.57	5	186	2.68%
2020/07/15	2	6.30	0	0.00	6.37	2	177	1.13%
2020/07/09	0	0.00	2	6.63	6.60	-2	174	-1.14%
2020/07/08	22	6.51	0	0.00	6.74	22	170	12.89%
2020/06/18	5	6.06	0	0.00	6.04	5	162	3.08%
2020/05/27	0	0.00	3	6.20	6.20	-3	185	-1.62%
2020/05/12	0	0.00	10	6.23	6.23	-10	183	-5.46%
2020/05/07	10	5.99	40	6.01	6.01	-30	158	-18.92%
2020/05/06	40	5.48	0	0.00	5.47	40	156	25.64%
2020/05/05	0	0.00	10	5.47	5.48	-10	157	-6.35%
2020/04/30	1	5.61	0	0.00	5.60	1	159	0.63%
2020/04/28	0	0.00	24	5.51	5.45	-24	165	-14.47%
2020/04/17	0	0.00	4	5.48	5.43	-4	184	-2.17%
2020/03/25	10	5.10	0	0.00	5.07	10	234	4.27%
2020/03/24	0	0.00	4.1	4.67	4.68	-4.1	240	-1.70%
2020/03/18	5	4.69	0	0.00	4.68	5	266	1.88%
2020/03/17	2	4.68	0	0.00	4.68	2	270	0.74%
2020/03/11	23	6.52	0	0.00	6.51	23	253	9.07%
2020/03/04	0	0.00	10	6.70	6.72	-10	256	-3.91%
2020/02/21	1	7.00	0	0.00	7.05	1	257	0.39%
2020/02/20	0	0.00	1	7.00	7.05	-1	258	-0.39%
2020/01/30	0	7.05	0	0.00	7.05	0	326	0.00%
2020/01/20	0	0.00	1	7.83	7.83	-1	321	-0.31%
2020/01/10	5	7.73	5	7.61	7.61	0	332	0.00%
2020/01/02	8	8.30	0	0.00	8.30	8	346	2.31%
2019/12/19	20	8.17	0	0.00	8.21	20	381	5.24%
2019/12/17	2	8.10	0	0.00	8.30	2	404	0.49%
2019/12/10	0	0.00	0.4	7.70	7.74	-0.4	540	-0.07%
2019/11/15	2	7.73	0	0.00	7.62	2	539	0.37%
2019/11/14	2	7.99	0	0.00	7.95	2	531	0.38%
2019/10/21	0	0.00	5	8.84	8.80	-5	448	-1.11%
2019/10/14	0	0.00	1	9.06	9.08	-1	449	-0.22%
2019/10/07	0	0.00	9	9.26	9.40	-9	447	-2.01%
2019/10/04	0	0.00	11	9.34	9.34	-11	445	-2.47%
2019/10/01	0	0.00	20	9.00	9.05	-20	433	-4.61%
2019/09/27	2	9.45	0	0.00	9.27	2	426	0.47%
2019/09/26	1	9.70	0	0.00	9.60	1	417	0.24%
2019/09/24	0	0.00	10	10.00	9.83	-10	397	-2.51%
2019/09/23	0	0.00	2	10.20	10.20	-2	378	-0.53%
2019/09/17	10	9.73	6	9.73	9.73	4	287	1.39%
2019/09/12	1	8.99	4	9.08	9.05	-3	221	-1.35%
2019/09/11	0	0.00	1	8.74	8.74	-1	165	-0.60%
2019/09/02	0	0.00	1	7.40	7.42	-1	147	-0.68%
2019/08/29	20	7.50	0	0.00	7.50	20	144	13.81%
2019/08/28	2	7.31	0	0.00	7.32	2	142	1.40%
2019/08/27	1	7.15	0	0.00	7.10	1	138	0.72%
2019/07/17	1	8.00	0	0.00	8.11	1	214	0.47%
2019/07/16	0	0.00	1	8.25	8.30	-1	211	-0.47%
2019/07/08	1	7.35	0	0.00	7.30	1	197	0.51%
2019/07/04	20	7.02	6	7.04	7.09	14	239	5.85%
2019/07/03	0	0.00	5	6.95	6.97	-5	244	-2.04%
2019/06/05	0	0.00	7	6.90	6.85	-7	457	-1.53%
2019/05/29	0	0.00	3	6.72	6.72	-3	476	-0.63%
2019/05/20	0	0.00	2	6.89	6.61	-2	568	-0.35%
2019/05/17	2	7.02	2	7.00	6.87	0	570	0.00%
2019/05/16	2	7.03	2	7.14	7.07	0	574	0.00%
2019/05/15	5	7.32	0	0.00	7.27	5	595	0.84%
2019/05/07	2	8.92	0	0.00	9.08	2	567	0.35%
2019/04/25	1	8.70	0	0.00	8.72	1	535	0.19%
2019/04/23	0	0.00	1	8.77	8.77	-1	529	-0.19%
2019/04/19	2	8.74	0	0.00	8.75	2	523	0.38%
2019/04/18	5	8.78	0	0.00	8.70	5	522	0.96%
2019/04/12	2	8.88	0	0.00	8.88	2	515	0.39%
2019/04/10	1	9.38	0	0.00	9.34	1	501	0.20%
2019/04/08	3	8.19	0	0.00	8.16	3	459	0.65%
2019/04/03	0	0.00	1	8.20	8.03	-1	457	-0.22%
2019/04/02	1	8.00	0	0.00	8.15	1	454	0.22%
2019/03/25	0	0.00	1	8.94	8.50	-1	426	-0.23%
2019/03/21	2	9.00	0	0.00	8.99	2	415	0.48%
2019/03/20	0	8.96	0	0.00	8.96	0	412	0.00%
2019/03/19	1	9.06	0	0.00	8.87	1	404	0.25%
2019/03/14	1	9.06	0	0.00	9.14	1	374	0.27%
2019/03/12	0	0.00	10	9.31	9.43	-10	342	-2.92%
2019/03/07	0	0.00	2	8.02	7.87	-2	304	-0.66%
2019/03/05	2	7.60	0	0.00	7.65	2	301	0.66%
2019/02/26	0	0.00	9	7.90	7.85	-9	315	-2.85%
2019/02/25	10	7.75	4	7.85	7.98	6	308	1.95%
2019/02/22	2	7.35	0	0.00	7.49	2	266	0.75%
2019/02/18	0	0.00	1	6.92	6.90	-1	237	-0.42%
2019/01/29	2	6.30	0	0.00	6.50	2	202	0.99%
2019/01/28	2	6.31	0	0.00	6.29	2	198	1.01%
2019/01/04	2	6.07	0	0.00	6.02	2	228	0.87%
2018/12/18	3	6.32	0	0.00	6.32	3	276	1.08%
2018/12/17	1	6.41	0	0.00	6.38	1	275	0.36%
2018/12/12	1	6.44	0	0.00	6.45	1	276	0.36%
2018/12/10	6	6.68	0	0.00	6.56	6	278	2.16%
2018/12/06	1	6.66	0	0.00	6.66	1	283	0.35%
2018/12/05	5	6.85	0	0.00	6.91	5	283	1.76%
2018/12/03	0	0.00	1	6.85	7.05	-1	296	-0.34%
2018/11/30	3	6.67	0	0.00	6.70	3	270	1.11%
2018/11/29	3	6.71	3	6.80	6.71	0	270	0.00%
2018/11/22	2	6.52	0	0.00	6.54	2	253	0.79%
2018/11/16	1	6.55	0	0.00	6.48	1	256	0.39%
2018/11/01	0	0.00	1	6.33	6.24	-1	284	-0.35%
2018/10/25	1	6.26	0	0.00	6.06	1	286	0.35%
2018/10/11	1	6.43	0	0.00	6.43	1	356	0.28%
2018/10/05	1	7.26	0	0.00	7.24	1	363	0.27%
2018/10/01	1	8.05	0	0.00	8.00	1	378	0.26%
2018/09/28	2	8.16	0	0.00	8.11	2	385	0.52%
2018/08/15	2	9.10	0	0.00	9.01	2	1,689	0.12%
2018/07/30	0	0.00	5	10.45	10.35	-5	2,491	-0.20%
2018/07/20	0	0.00	1	9.85	9.86	-1	2,414	-0.04%
2018/07/16	0	0.00	46	10.19	10.30	-46	2,405	-1.91%
2018/07/12	1	10.00	0	0.00	10.00	1	2,395	0.04%
2018/07/05	5	10.20	0	0.00	9.66	5	2,371	0.21%
2018/07/04	1	10.60	0	0.00	10.20	1	2,357	0.04%
2018/07/03	2	11.15	0	0.00	10.70	2	2,347	0.09%
2018/07/02	15	11.01	0	0.00	10.80	15	2,336	0.64%
2018/06/25	3	10.90	0	0.00	10.85	3	2,265	0.13%
2018/06/21	0	0.00	3	10.90	10.95	-3	2,229	-0.13%
2018/06/20	8	10.86	2	10.60	11.05	6	2,209	0.27%
2018/06/19	0.2	10.65	0	0.00	10.60	0.2	2,165	0.01%
2018/06/14	7	11.56	0	0.00	11.50	7	2,124	0.33%
2018/06/13	18	11.94	0	0.00	11.55	18	2,081	0.86%
2018/06/12	11	11.64	0	0.00	11.55	11	2,025	0.54%
2018/06/08	0	0.00	2	13.75	12.65	-2	1,875	-0.11%
2018/06/06	3	12.95	1	13.05	12.80	2	1,734	0.12%
2018/06/01	0	0.00	5	11.95	11.95	-5	1,646	-0.30%
2018/05/31	2	12.75	0	0.00	12.40	2	1,625	0.12%
2018/05/29	1	11.45	2	11.95	12.60	-1	1,570	-0.06%
2018/05/28	1	12.60	5	12.60	12.60	-4	1,508	-0.27%
2018/05/25	0	0.00	3	14.33	14.00	-3	1,469	-0.20%
2018/05/24	5	13.85	3	13.93	13.90	2	1,422	0.14%
2018/05/23	15	12.92	26	13.27	13.00	-11	1,362	-0.81%
2018/05/22	5	12.38	3	12.20	12.20	2	1,212	0.16%
2018/05/21	2	12.00	4	12.81	12.85	-2	1,061	-0.19%
2018/05/18	131	11.53	125	11.70	11.70	6	943	0.64%	大買/大賣/
2018/05/17	0	0.00	3	11.53	11.70	-3	737	-0.41%
2018/05/16	2	10.10	5	10.65	10.65	-3	604	-0.50%
2018/05/15	0	0.00	7.2	9.40	9.69	-7.2	399	-1.80%
2018/05/04	5	8.84	0	0.00	8.86	5	406	1.23%
2018/04/20	0	0.00	2	9.42	9.54	-2	581	-0.34%
2018/04/19	0	0.00	6	9.53	9.54	-6	580	-1.03%
2018/04/18	0	0.00	1	9.43	9.50	-1	575	-0.17%
2018/04/16	4	9.64	0	0.00	9.54	4	570	0.70%
2018/04/10	5	9.07	0	0.00	9.10	5	561	0.89%
2018/03/31	0	0.00	55	9.39	9.41	-55	557	-9.87%
2018/03/22	1	9.75	1	9.60	9.67	0	552	0.00%
2018/03/19	1	9.65	3	9.43	9.63	-2	541	-0.37%
2018/03/13	58	10.14	26	9.65	9.99	32	511	6.26%
2018/03/12	0	0.00	17	9.53	9.53	-17	391	-4.34%
2018/02/09	3	8.00	0	0.00	8.51	3	354	0.85%
2018/02/07	0	0.00	2	8.45	8.45	-2	349	-0.57%
2018/02/06	10	8.25	0	0.00	8.16	10	348	2.87%
2018/02/05	10	8.78	0	0.00	8.95	10	357	2.80%
2018/01/23	1	9.20	11	9.82	9.31	-10	343	-2.91%