商丞 (8277)-富邦-內湖券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
112張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	11.80	11.70	-5	304	-1.64%
2024/04/24	0	0.00	7	11.80	11.75	-7	306	-2.28%
2024/04/19	2	12.00	0	0.00	11.90	2	312	0.64%
2024/04/11	0	0.00	1	12.40	12.30	-1	300	-0.33%
2024/04/10	0	0.00	3	12.35	12.35	-3	302	-0.99%
2024/04/09	0	0.00	2	12.20	12.15	-2	297	-0.67%
2024/03/29	0	12.30	5	12.27	12.20	-5	324	-1.54%
2024/03/28	0	0.00	0	12.15	12.25	0	361	0.00%
2024/03/22	0	12.30	0	0.00	11.90	0	409	0.00%
2024/03/21	0	12.15	0	0.00	11.95	0	403	0.00%
2024/03/15	0	0.00	1	12.00	11.70	-1	403	-0.25%
2024/03/13	1	11.70	0	0.00	11.70	1	414	0.24%
2024/03/11	0	12.00	0	0.00	11.95	0	413	0.00%
2024/02/29	0	0.00	1	12.35	12.30	-1	386	-0.26%
2024/02/27	1	12.20	0	0.00	12.40	1	376	0.27%
2024/02/23	0	12.95	0	0.00	12.00	0	371	0.00%
2024/02/21	2	12.35	0	0.00	12.25	2	368	0.54%
2024/02/20	0	0.00	1	12.35	12.25	-1	364	-0.27%
2024/02/16	0	12.65	0	0.00	11.85	0	350	0.00%
2024/01/18	1	11.65	0	0.00	11.70	1	365	0.27%
2024/01/15	0	0.00	2	11.90	12.05	-2	375	-0.53%
2024/01/02	0	0.00	2	12.30	12.10	-2	398	-0.50%
2023/12/26	0	0.00	1	12.35	12.25	-1	481	-0.21%
2023/12/25	5	11.79	76	11.72	12.60	-71	469	-15.12%
2023/12/22	76	12.90	10	12.90	12.65	66	429	15.35%
2023/12/14	0	0.00	1	11.75	11.75	-1	361	-0.28%
2023/12/08	0	0.00	1	12.20	12.20	-1	357	-0.28%
2023/12/04	5	12.05	0	0.00	11.90	5	349	1.43%
2023/11/30	5	12.03	0	0.00	12.00	5	349	1.43%
2023/11/28	1	11.90	0	0.00	11.95	1	356	0.28%
2023/11/07	0	0.00	1	11.85	12.00	-1	378	-0.26%
2023/11/06	7	11.88	0	0.00	11.90	7	380	1.84%
2023/11/01	0	0.00	4	11.90	11.90	-4	380	-1.05%
2023/10/31	1	11.65	0	0.00	11.75	1	383	0.26%
2023/10/24	0	0.00	1	12.20	12.25	-1	481	-0.21%
2023/10/20	5	11.70	0	0.00	11.70	5	475	1.05%
2023/10/19	1	12.05	0	0.00	11.95	1	473	0.21%
2023/10/17	3	12.15	0	0.00	12.25	3	468	0.64%
2023/10/13	1	11.80	0	0.00	12.00	1	471	0.21%
2023/10/11	0	0.00	0	12.10	11.80	0	487	0.00%
2023/10/06	0	0.00	1	12.10	12.05	-1	489	-0.20%
2023/10/05	4.1	11.94	2	11.90	11.95	2.1	489	0.42%
2023/10/04	4	12.08	0	0.00	12.20	4	483	0.83%
2023/10/03	0	0.00	15	12.65	12.65	-15	453	-3.31%
2023/09/21	1	11.50	0	0.00	11.55	1	532	0.19%
2023/09/20	2	11.70	0	0.00	11.70	2	574	0.35%
2023/09/19	0	11.90	0	0.00	11.50	0	590	0.00%
2023/09/15	0	0.00	25	12.00	12.05	-25	637	-3.92%
2023/09/07	1	12.05	15	12.00	11.90	-14	779	-1.80%
2023/08/31	1	12.10	0	0.00	12.00	1	866	0.12%
2023/08/21	1	11.10	0	0.00	11.10	1	1,017	0.10%
2023/08/11	1	11.70	0	0.00	11.60	1	1,006	0.10%
2023/08/02	4	12.03	6	12.03	11.95	-2	986	-0.20%
2023/07/31	6	13.08	3	13.33	12.85	3	958	0.31%
2023/07/28	6	12.93	5	13.10	13.05	1	935	0.11%
2023/07/26	1	11.70	0	0.00	11.55	1	873	0.11%
2023/07/19	2	12.15	0	0.00	11.85	2	869	0.23%
2023/07/17	0	0.00	10	12.10	12.10	-10	862	-1.16%
2023/07/14	10	12.00	1	12.25	11.80	9	859	1.05%
2023/07/11	2	12.90	0	0.00	12.90	2	844	0.24%
2023/07/05	0	0.00	1	12.75	12.90	-1	851	-0.12%
2023/07/04	2	13.00	1	12.95	12.85	1	852	0.12%
2023/07/03	1	13.20	2	13.30	13.15	-1	847	-0.12%
2023/06/30	1	13.20	0	0.00	13.00	1	878	0.11%
2023/06/29	5	13.45	1	13.70	13.30	4	901	0.44%
2023/06/28	1	12.90	1	13.40	13.40	0	839	0.00%
2023/06/21	1	13.15	1	13.65	13.25	0	832	0.00%
2023/06/16	0	0.00	16	12.11	12.25	-16	695	-2.30%
2023/06/12	5	11.25	0	0.00	11.20	5	640	0.78%
2023/06/09	40	11.80	0	0.00	11.75	40	629	6.35%
2023/06/08	10	12.03	0	0.00	11.90	10	617	1.62%
2023/06/07	0	0.00	2	11.55	12.25	-2	592	-0.34%
2023/06/01	0	0.00	3	11.75	11.75	-3	466	-0.64%
2023/05/09	0	0.00	10	9.93	9.74	-10	413	-2.42%
2023/05/05	0	0.00	10	9.86	9.85	-10	420	-2.38%
2023/04/07	5	10.83	0	0.00	10.80	5	357	1.40%
2023/04/06	5	10.95	2	11.30	11.05	3	346	0.87%
2023/03/31	12	10.90	0	0.00	11.00	12	334	3.58%
2023/03/27	0	0.00	4	10.85	10.40	-4	235	-1.70%
2023/03/24	0	0.00	10	10.10	10.25	-10	203	-4.91%
2023/03/13	0	9.90	0	0.00	9.48	0	173	0.00%
2023/03/10	0	10.60	0	0.00	9.60	0	172	0.00%
2023/03/02	0	0.00	5	9.80	10.10	-5	138	-3.60%
2023/02/15	0	0.00	0	9.00	9.01	0	117	-0.02%
2023/02/14	0	9.35	5	9.20	9.33	-5	113	-4.39%
2023/01/17	0	8.54	0	0.00	7.91	0	81	0.00%
2023/01/16	0	0.00	13	7.90	7.89	-13	80	-16.07%
2022/12/29	0	0.00	17	8.11	8.10	-17	79	-21.28%
2022/11/18	0	0.00	32	8.62	8.62	-32	139	-22.86%
2022/09/20	0	10.30	0	0.00	10.00	0	186	0.00%
2022/09/07	0	0.00	1	9.20	9.19	-1	158	-0.63%
2022/08/22	1	10.00	0	0.00	9.83	1	227	0.44%
2022/07/22	0	0.00	2	9.65	9.70	-2	208	-0.96%
2022/07/05	0	0.00	1	9.85	9.50	-1	215	-0.46%
2022/06/30	3	9.50	0	0.00	9.43	3	217	1.38%
2022/06/21	0	0.00	3	9.57	9.85	-3	223	-1.34%
2022/05/31	0	10.95	0	0.00	10.10	0	158	0.01%
2022/04/28	1	10.15	0	0.00	10.05	1	265	0.38%
2022/04/25	0	0.00	1	10.30	10.35	-1	264	-0.38%
2022/04/18	2	10.80	0	0.00	10.60	2	270	0.74%
2022/04/14	2	11.45	0	0.00	11.40	2	282	0.71%
2022/03/16	2	11.55	0	0.00	11.50	2	519	0.38%
2022/03/04	0	0.00	2	12.20	12.20	-2	717	-0.28%
2022/03/02	0	12.20	0	0.00	12.20	0	730	0.00%
2022/02/24	4	12.11	0	0.00	11.90	4	813	0.49%
2022/02/22	3	12.50	0	0.00	12.45	3	841	0.36%
2022/02/21	2	12.80	2	12.88	12.85	0	841	0.00%
2022/02/18	9	12.68	0	0.00	13.15	9	842	1.07%
2022/02/17	0	0.00	5	13.50	13.25	-5	839	-0.60%
2022/01/26	0	0.00	2	11.45	11.50	-2	872	-0.23%
2022/01/13	0	0.00	3	12.60	12.55	-3	890	-0.34%
2022/01/07	2	12.75	0	0.00	12.65	2	923	0.22%
2022/01/06	0	0.00	2	13.10	13.10	-2	923	-0.22%
2022/01/05	4	13.13	0	13.20	13.05	4	927	0.43%
2022/01/04	5	13.40	0	0.00	13.35	5	920	0.54%
2021/12/30	3	14.10	5	14.40	14.05	-2	893	-0.23%
2021/12/28	5	13.85	14	13.90	13.85	-9	842	-1.06%
2021/12/27	4	13.00	0	0.00	13.05	4	801	0.50%
2021/12/24	1	13.05	0	0.00	13.05	1	800	0.12%
2021/12/23	7	13.14	1	13.25	13.05	6	796	0.75%
2021/12/22	1	13.80	5	13.80	13.30	-4	792	-0.50%
2021/12/20	0	0.00	2	13.00	12.95	-2	777	-0.26%
2021/12/15	0	0.00	5	13.60	13.30	-5	764	-0.65%
2021/12/14	0	13.15	0	0.00	12.95	0	753	0.00%
2021/12/13	2	12.80	3	13.28	13.20	-1	746	-0.13%
2021/12/06	0	0.00	5	13.80	13.45	-5	695	-0.72%
2021/12/03	6	12.82	0	0.00	13.10	6	669	0.90%
2021/12/02	0	0.00	5	13.40	13.40	-5	625	-0.80%
2021/11/29	1	11.60	1	11.95	11.85	0	549	0.00%
2021/11/19	2	11.73	0	0.00	11.70	2	444	0.45%
2021/11/18	2	12.00	0	0.00	12.00	2	439	0.45%
2021/11/16	0	0.00	5	12.52	12.40	-5	432	-1.16%
2021/11/12	0	0.00	2	12.00	12.15	-2	423	-0.47%
2021/11/09	0	0.00	3	11.95	12.15	-3	427	-0.70%
2021/10/18	1	11.65	0	0.00	11.00	1	680	0.15%
2021/10/15	2	10.90	0	0.00	11.15	2	682	0.29%
2021/10/14	1	9.36	0	0.00	10.15	1	683	0.15%
2021/10/13	0	0.00	13	9.40	9.27	-13	683	-1.90%
2021/10/08	0	0.00	10	10.53	10.20	-10	700	-1.43%
2021/10/07	0	0.00	6	10.50	10.40	-6	717	-0.84%
2021/10/04	1	10.55	0	0.00	10.50	1	819	0.12%
2021/10/01	1	11.40	5	11.22	11.15	-4	835	-0.48%
2021/09/27	0	0.00	2	12.00	11.85	-2	1,101	-0.18%
2021/09/24	5	11.80	0	0.00	11.90	5	1,160	0.43%
2021/09/23	0	0.00	2	11.80	11.80	-2	1,204	-0.17%
2021/09/15	0	0.00	3	11.55	11.45	-3	1,477	-0.20%
2021/09/14	0	0.00	3	11.82	11.70	-3	1,486	-0.20%
2021/09/13	1	11.85	0	0.00	11.85	1	1,498	0.07%
2021/09/07	2	12.00	0	0.00	12.00	2	1,528	0.13%
2021/09/06	2	12.30	0	0.00	12.25	2	1,531	0.13%
2021/08/31	0	0.00	3	12.78	12.85	-3	1,553	-0.19%
2021/08/25	2	13.20	1	13.05	13.20	1	1,627	0.06%
2021/08/20	3	12.37	0	0.00	12.50	3	1,700	0.18%
2021/08/19	1	12.85	0	0.00	12.60	1	1,712	0.06%
2021/08/17	3	12.45	0	0.00	12.70	3	1,769	0.17%
2021/08/16	1	12.55	0	0.00	12.50	1	1,772	0.06%
2021/08/13	4	13.44	0	0.00	13.15	4	1,769	0.23%
2021/08/11	9	13.94	0	0.00	13.90	9	1,786	0.50%
2021/08/06	75	15.70	0	0.00	15.00	75	1,834	4.09%
2021/08/05	3	15.70	0	0.00	15.70	3	1,843	0.16%
2021/08/03	0	0.00	3	14.07	14.15	-3	1,892	-0.16%
2021/07/28	3	14.08	0	0.00	14.15	3	2,037	0.15%
2021/07/27	3	14.77	0	0.00	14.60	3	2,065	0.15%
2021/07/26	0	0.00	1	15.00	15.10	-1	2,122	-0.05%
2021/07/23	4	15.48	0	0.00	15.30	4	2,191	0.18%
2021/07/22	0	0.00	2	16.10	16.10	-2	2,291	-0.09%
2021/07/20	1	14.85	0	0.00	15.00	1	2,446	0.04%
2021/07/19	1	15.35	1	15.45	15.30	0	2,471	0.00%
2021/07/15	0	0.00	2	15.65	15.75	-2	2,624	-0.08%
2021/07/13	1	15.80	0	0.00	15.50	1	2,639	0.04%
2021/07/09	0	0.00	1	15.80	15.80	-1	2,617	-0.04%
2021/07/08	0	0.00	1	16.45	16.50	-1	2,631	-0.04%
2021/07/07	1	16.80	0	0.00	16.45	1	2,675	0.04%
2021/07/06	5	16.65	1	16.50	16.80	4	2,716	0.15%
2021/07/05	0	0.00	6.1	16.93	17.70	-6.1	2,831	-0.22%
2021/07/02	0	0.00	2	15.80	16.10	-2	2,857	-0.07%
2021/07/01	0	0.00	2	16.18	16.10	-2	2,972	-0.07%
2021/06/30	2	15.78	1	15.75	15.80	1	2,971	0.03%
2021/06/29	3.1	15.44	0	0.00	15.65	3.1	2,997	0.10%
2021/06/28	8	15.68	24	15.96	16.20	-16	2,915	-0.55%
2021/06/25	0	0.00	8	14.75	14.75	-8	2,783	-0.29%
2021/06/21	1	13.30	0	0.00	13.35	1	2,751	0.04%
2021/06/18	0	0.00	0.1	13.80	13.75	-0.1	2,771	0.00%
2021/06/17	0	0.00	0	13.95	13.80	0	2,823	0.00%
2021/06/16	14.1	13.69	0.3	13.40	13.50	13.8	2,846	0.49%
2021/06/11	0.2	13.95	0	0.00	13.80	0.2	2,846	0.01%
2021/06/10	0	14.05	0	14.65	14.15	0	2,847	0.00%
2021/06/09	0.1	14.30	0	0.00	14.30	0.1	2,848	0.00%
2021/06/07	7	14.00	1	14.00	14.10	6	2,849	0.21%
2021/06/04	4	14.50	2	14.75	14.40	2	2,843	0.07%
2021/06/03	0	0.00	20	14.75	14.85	-20	2,844	-0.70%
2021/06/02	6	14.78	0	0.00	14.90	6	2,835	0.21%
2021/06/01	6	14.85	15	15.37	15.70	-9	2,800	-0.32%
2021/05/28	26	14.29	3	14.75	14.40	23	2,761	0.83%
2021/05/27	3	14.05	0	0.00	14.05	3	2,755	0.11%
2021/05/26	5	14.38	0	0.00	14.30	5	2,767	0.18%
2021/05/25	2	13.55	0	0.00	14.70	2	2,755	0.07%
2021/05/12	1	13.80	0	0.00	13.10	1	2,739	0.04%
2021/05/11	9	14.99	0	0.00	14.55	9	2,715	0.33%
2021/05/10	5	15.80	0	0.00	16.15	5	2,671	0.19%
2021/05/06	2	15.63	0	0.00	15.00	2	2,633	0.08%
2021/05/05	4	15.71	8	15.58	15.25	-4	2,599	-0.15%
2021/05/04	11	16.88	2	17.35	16.85	9	2,544	0.35%
2021/05/03	2	19.20	12	18.74	18.70	-10	2,514	-0.40%
2021/04/29	10	20.40	1	20.45	20.75	9	2,453	0.37%
2021/04/28	7	20.91	2	21.55	22.00	5	2,391	0.21%
2021/04/27	16	20.12	8	20.80	20.80	8	2,277	0.35%
2021/04/26	0	0.00	3	18.95	18.95	-3	2,148	-0.14%
2021/04/23	0	0.00	4	15.68	17.25	-4	2,131	-0.19%
2021/04/22	10	18.35	0	0.00	16.75	10	2,141	0.47%
2021/04/21	0	0.00	2	17.00	17.05	-2	2,072	-0.10%
2021/04/20	1	15.70	0	0.00	15.50	1	2,068	0.05%
2021/04/19	0	0.00	1	15.80	15.40	-1	2,179	-0.05%
2021/04/16	5	16.00	0	0.00	16.00	5	2,172	0.23%
2021/04/14	1	14.50	0	0.00	14.85	1	2,141	0.05%
2021/04/13	1	15.80	1	15.00	15.35	0	2,112	0.00%
2021/04/12	0	0.00	10	17.60	16.15	-10	2,057	-0.49%
2021/04/09	14	17.35	0	0.00	17.50	14	2,006	0.70%
2021/04/08	2	14.90	6	15.79	15.95	-4	1,809	-0.22%
2021/04/07	0	0.00	7	14.50	14.50	-7	1,749	-0.40%
2021/04/06	8	12.91	5	13.20	13.20	3	1,704	0.18%
2021/04/01	0	0.00	12	11.58	12.00	-12	1,693	-0.71%
2021/03/29	1	10.70	0	0.00	10.75	1	1,626	0.06%
2021/03/26	2	10.75	0	0.00	10.80	2	1,629	0.12%
2021/03/25	1	10.55	0	0.00	10.90	1	1,635	0.06%
2021/03/24	2	10.85	0	0.00	10.85	2	1,629	0.12%
2021/03/23	1	10.95	0	0.00	11.00	1	1,629	0.06%
2021/03/22	0	0.00	5	11.80	11.55	-5	1,616	-0.31%
2021/03/19	1	10.80	1	11.00	11.30	0	1,598	0.00%
2021/03/17	2	10.60	0	0.00	10.60	2	1,636	0.12%
2021/03/16	2	10.85	0	0.00	10.90	2	1,676	0.12%
2021/03/15	1	10.80	0	0.00	10.90	1	1,698	0.06%
2021/03/09	1	10.30	0	0.00	10.25	1	1,957	0.05%
2021/03/04	1	10.60	0	0.00	10.50	1	2,002	0.05%
2021/02/26	2	10.85	0	0.00	10.90	2	1,966	0.10%
2021/02/25	1	11.40	1	11.30	11.25	0	1,941	0.00%
2021/02/24	5	11.80	0	0.00	11.70	5	1,916	0.26%
2021/02/22	1	11.40	1	11.45	11.50	0	1,846	0.00%
2021/02/19	1	11.00	1	11.10	11.10	0	1,791	0.00%
2021/01/20	0	0.00	6	11.95	11.15	-6	1,559	-0.38%
2021/01/19	6	11.90	0	0.00	11.85	6	1,520	0.39%
2021/01/18	0	0.00	1.1	11.43	11.95	-1.1	1,467	-0.08%
2021/01/15	0.1	10.80	1	11.10	11.00	-0.9	1,426	-0.06%
2021/01/13	1	10.60	0	0.00	10.80	1	1,345	0.07%
2021/01/12	1	11.15	0	0.00	11.15	1	1,270	0.08%
2021/01/08	0	0.00	1	9.50	9.25	-1	1,117	-0.09%
2021/01/06	0	10.20	0	0.00	9.52	0	1,094	0.00%
2020/12/31	1	10.30	1	10.50	10.30	0	1,034	0.00%
2020/12/30	0	12.00	0	0.00	10.50	0	1,015	0.00%
2020/12/29	0	0.00	3	10.90	10.95	-3	961	-0.31%
2020/12/28	0	0.00	1	9.96	9.99	-1	854	-0.12%
2020/12/18	0	0.00	2	8.95	8.96	-2	780	-0.26%
2020/12/16	1	9.17	0	0.00	9.08	1	781	0.13%
2020/12/15	1	9.50	0	0.00	9.09	1	801	0.12%
2020/12/14	0	0.00	3	9.90	9.88	-3	830	-0.36%
2020/12/10	1	9.41	5	9.30	9.11	-4	775	-0.52%
2020/12/04	4	9.36	0	0.00	9.15	4	625	0.64%
2020/12/03	8	9.24	0	0.00	9.36	8	547	1.46%
2020/11/26	0	0.00	12	6.99	6.99	-12	333	-3.60%
2020/10/23	0	0.00	2	7.00	6.95	-2	330	-0.61%
2020/10/22	10	7.00	0	0.00	6.96	10	329	3.04%
2020/10/20	2	7.07	0	0.00	7.10	2	327	0.61%
2020/10/13	0	0.00	10	6.89	6.85	-10	328	-3.05%
2020/09/21	5	7.93	0	0.00	7.54	5	308	1.62%
2020/09/18	7	7.94	0	0.00	7.80	7	298	2.35%
2020/09/17	0	0.00	10	8.20	8.30	-10	263	-3.80%
2020/09/16	0	0.00	1	7.59	7.59	-1	190	-0.52%
2020/09/04	10	6.85	0	0.00	6.82	10	157	6.33%
2020/08/20	0	0.00	10	6.13	6.32	-10	146	-6.82%
2020/08/19	10	6.58	0	0.00	6.50	10	144	6.92%
2020/08/13	0	0.00	10	6.34	6.44	-10	148	-6.76%
2020/08/12	0	0.00	3	6.52	6.43	-3	151	-1.98%
2020/08/11	10	6.36	0	0.00	6.29	10	147	6.80%
2020/07/24	0	0.00	20	6.44	6.51	-20	187	-10.69%
2020/07/14	3	6.33	0	0.00	6.40	3	177	1.69%
2020/06/19	10	6.15	0	0.00	6.00	10	161	6.18%
2020/06/08	10	6.34	0	0.00	6.31	10	182	5.49%
2020/05/08	0	0.00	20	6.38	6.61	-20	168	-11.85%
2020/04/07	10	5.10	0	0.00	5.10	10	216	4.61%
2020/03/27	10	5.22	0	0.00	5.01	10	226	4.41%
2020/03/06	0	0.00	5	6.76	6.81	-5	255	-1.95%
2020/03/02	0	0.00	5	6.85	6.76	-5	257	-1.94%
2020/02/27	1	6.86	0	0.00	6.78	1	258	0.39%
2020/01/09	10	7.65	0	0.00	7.66	10	333	3.00%
2019/12/27	0	0.00	1	8.05	8.06	-1	337	-0.30%
2019/12/19	0	0.00	1	8.21	8.21	-1	381	-0.26%
2019/12/17	0	0.00	3	8.14	8.30	-3	404	-0.74%
2019/12/16	1	7.81	0	0.00	7.82	1	402	0.25%
2019/12/10	1	7.72	0	0.00	7.74	1	540	0.19%
2019/12/06	2	7.71	0	0.00	7.75	2	551	0.36%
2019/12/02	1	7.60	0	0.00	7.60	1	546	0.18%
2019/09/17	0	0.00	5	9.72	9.73	-5	287	-1.74%
2019/09/10	0	0.00	10	7.95	7.95	-10	159	-6.25%
2019/09/06	10	7.23	0	0.00	7.21	10	149	6.67%
2019/08/21	0	0.00	1	7.22	7.22	-1	142	-0.70%
2019/06/05	0	0.00	2	6.90	6.85	-2	457	-0.44%
2019/05/17	2	6.88	0	0.00	6.87	2	570	0.35%
2019/04/10	0	0.00	10	9.45	9.34	-10	501	-1.99%
2019/03/19	10	9.13	0	0.00	8.87	10	404	2.47%
2019/03/12	0	0.00	20	9.33	9.43	-20	342	-5.85%
2019/03/11	0	0.00	10	8.59	8.72	-10	306	-3.26%
2019/02/21	0	0.00	3	7.19	7.18	-3	242	-1.24%
2019/02/13	3	6.68	0	0.00	6.62	3	202	1.48%
2019/02/11	0	0.00	3	6.40	6.49	-3	200	-1.50%
2019/01/29	3	6.47	0	0.00	6.50	3	202	1.48%
2018/11/02	20	6.42	0	0.00	6.32	20	283	7.06%
2018/10/15	10	6.32	0	0.00	6.27	10	356	2.80%
2018/09/03	5	9.44	0	0.00	9.25	5	885	0.56%
2018/06/20	1	10.70	0	0.00	11.05	1	2,209	0.05%
2018/06/12	5	11.70	48	11.64	11.55	-43	2,025	-2.12%
2018/06/11	23	11.72	0	0.00	11.50	23	1,978	1.16%
2018/06/08	15	13.72	15	12.80	12.65	0	1,875	0.00%
2018/06/07	10	13.15	7	14.05	14.05	3	1,867	0.16%
2018/06/06	5	12.70	59	12.98	12.80	-54	1,734	-3.11%
2018/06/05	0	0.00	28	12.58	12.60	-28	1,694	-1.65%
2018/06/04	25	12.24	12	12.54	12.75	13	1,668	0.78%
2018/06/01	22	12.01	2	11.85	11.95	20	1,646	1.21%
2018/05/31	32	12.70	0	0.00	12.40	32	1,625	1.97%
2018/05/30	32	12.19	0	0.00	12.35	32	1,600	2.00%
2018/05/29	0	0.00	17	12.28	12.60	-17	1,570	-1.08%
2018/05/28	0	0.00	6	12.60	12.60	-6	1,508	-0.40%
2018/05/25	8	14.21	3	14.10	14.00	5	1,469	0.34%
2018/05/24	20	13.92	16	13.78	13.90	4	1,422	0.28%
2018/05/23	13	12.94	12	13.12	13.00	1	1,362	0.07%
2018/05/22	4	12.33	0	0.00	12.20	4	1,212	0.33%
2018/05/21	1	11.75	2	12.85	12.85	-1	1,061	-0.09%
2018/05/18	2	11.63	1	11.90	11.70	1	943	0.11%
2018/05/16	2	10.63	25	10.65	10.65	-23	604	-3.80%
2018/03/13	5	10.00	5	10.00	9.99	0	511	0.00%
2018/02/06	10	8.26	0	0.00	8.16	10	348	2.87%
2018/01/25	0	0.00	1	9.33	9.06	-1	345	-0.29%