商丞 (8277)-元大-大灣券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.80
漲跌
▲0.05
漲幅
+0.43%
成交量
180張
產業
上櫃半導體類股▲2.35%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	11.75	0	0.00	11.75	5	304	1.64%
2024/04/22	0	0.00	3	11.70	11.70	-3	311	-0.96%
2024/04/12	2	12.25	0	0.00	12.20	2	300	0.67%
2024/04/10	0	0.00	2	12.45	12.35	-2	302	-0.66%
2024/03/28	0	0.00	5	12.25	12.25	-5	361	-1.38%
2024/03/05	0	0.00	2	12.00	12.05	-2	402	-0.50%
2024/03/04	0	0.00	2	12.15	12.10	-2	396	-0.50%
2024/02/23	0	0.00	3	12.10	12.00	-3	371	-0.81%
2024/02/21	20	12.25	0	0.00	12.25	20	368	5.43%
2024/02/20	0	12.80	0	0.00	12.25	0	364	0.00%
2024/02/02	2	11.75	0	0.00	11.75	2	349	0.57%
2024/01/31	0	0.00	2	11.80	11.75	-2	350	-0.57%
2024/01/30	2	11.80	0	0.00	11.70	2	351	0.57%
2024/01/24	3	11.87	0	0.00	11.85	3	362	0.83%
2024/01/22	0	0.00	1	11.65	11.70	-1	364	-0.27%
2024/01/04	1	11.95	0	0.00	11.85	1	395	0.25%
2024/01/03	1	12.10	0	0.00	12.00	1	395	0.25%
2023/12/29	1	12.40	0	0.00	12.30	1	409	0.24%
2023/12/28	0	0.00	1	12.30	12.45	-1	438	-0.23%
2023/12/27	0	0.00	1	12.30	12.20	-1	489	-0.20%
2023/12/26	0	0.00	5	12.40	12.25	-5	481	-1.04%
2023/12/25	7	11.81	0	0.00	12.60	7	469	1.49%
2023/12/22	3	12.75	9	12.74	12.65	-6	429	-1.40%
2023/12/15	1	11.80	0	0.00	11.75	1	362	0.28%
2023/12/13	1	11.85	0	0.00	11.80	1	361	0.28%
2023/12/11	1	12.05	0	0.00	12.05	1	361	0.28%
2023/12/08	0	0.00	1	12.20	12.20	-1	357	-0.28%
2023/11/02	0	0.00	1	12.00	12.00	-1	382	-0.26%
2023/10/27	6	11.70	0	0.00	11.65	6	406	1.48%
2023/10/24	0	0.00	5	12.20	12.25	-5	481	-1.04%
2023/10/23	5	11.75	0	0.00	11.75	5	476	1.05%
2023/10/16	0	0.00	2	11.93	11.90	-2	464	-0.43%
2023/10/12	2	11.90	0	0.00	12.00	2	475	0.42%
2023/10/04	1	11.90	0	0.00	12.20	1	483	0.21%
2023/10/03	0	0.00	9	12.64	12.65	-9	453	-1.99%
2023/09/15	0	0.00	1	12.05	12.05	-1	637	-0.16%
2023/09/04	1	12.00	0	0.00	12.10	1	826	0.12%
2023/09/01	0	0.00	3	12.38	11.95	-3	863	-0.35%
2023/08/31	1	12.00	0	0.00	12.00	1	866	0.12%
2023/08/30	2	11.95	0	0.00	12.15	2	874	0.23%
2023/08/18	0	0.00	0	11.25	11.20	0	1,016	0.00%
2023/08/10	1	11.65	0	0.00	11.70	1	1,004	0.10%
2023/08/09	0	0.00	1	11.90	11.90	-1	999	-0.10%
2023/08/08	2	11.93	0	0.00	11.90	2	998	0.20%
2023/08/02	5	12.07	0	0.00	11.95	5	986	0.51%
2023/07/31	1	12.90	0	13.35	12.85	1	958	0.10%
2023/07/28	0.1	13.20	6	13.14	13.05	-6	935	-0.64%
2023/07/27	0	0.00	1	12.70	12.70	-1	891	-0.11%
2023/07/24	1	11.65	0	0.00	11.55	1	873	0.11%
2023/07/18	1	12.00	0	0.00	11.65	1	866	0.12%
2023/07/14	3	12.00	0	0.00	11.80	3	859	0.35%
2023/07/13	3	12.40	0	0.00	12.45	3	848	0.35%
2023/07/11	0	0.00	1	13.00	12.90	-1	844	-0.12%
2023/07/10	0	0.00	1	12.90	12.85	-1	843	-0.12%
2023/07/07	5	12.65	0	0.00	12.60	5	848	0.59%
2023/07/05	0	0.00	10	13.00	12.90	-10	851	-1.17%
2023/06/29	2	13.25	1	13.70	13.30	1	901	0.11%
2023/06/26	1	12.65	0	0.00	12.80	1	821	0.12%
2023/06/21	0	0.00	2	13.10	13.25	-2	832	-0.24%
2023/06/20	1	12.35	0	0.00	12.70	1	796	0.13%
2023/06/19	3	12.85	3	13.15	13.05	0	772	0.00%
2023/06/16	0	0.00	3	12.25	12.25	-3	695	-0.43%
2023/06/12	1	11.25	0	0.00	11.20	1	640	0.16%
2023/06/07	0	0.00	5	11.61	12.25	-5	592	-0.84%
2023/06/02	1	11.40	0	0.00	11.80	1	536	0.19%
2023/06/01	0	0.00	5	11.25	11.75	-5	466	-1.07%
2023/04/13	5	10.70	0	0.00	10.70	5	394	1.27%
2023/03/31	1	11.25	0	0.00	11.00	1	334	0.30%
2023/03/20	0	9.90	0	0.00	9.04	0	178	0.00%
2023/03/10	0	0.00	1	9.60	9.60	-1	172	-0.58%
2023/03/02	0	0.00	21	9.93	10.10	-21	138	-15.13%
2023/02/23	10	9.20	0	0.00	9.19	10	120	8.30%
2023/02/09	0	9.00	0	0.00	8.86	0	108	0.00%
2023/01/13	5	8.00	0	0.00	7.92	5	79	6.33%
2022/12/01	0	0.00	2	8.63	8.60	-2	140	-1.43%
2022/11/23	3	8.40	0	0.00	8.39	3	137	2.18%
2022/11/16	2	8.54	0	0.00	8.46	2	140	1.43%
2022/11/08	0	0.00	1	8.65	8.48	-1	153	-0.65%
2022/09/30	1	8.74	0	0.00	8.76	1	190	0.53%
2022/09/26	5	9.05	0	0.00	9.01	5	190	2.62%
2022/09/22	0	0.00	1	9.88	9.80	-1	190	-0.53%
2022/09/14	1	10.25	1	10.20	10.40	0	179	0.00%
2022/09/13	1	9.99	5	10.10	10.35	-4	164	-2.43%
2022/08/22	0	0.00	2	9.87	9.83	-2	227	-0.88%
2022/08/19	0	0.00	2	9.71	9.88	-2	226	-0.88%
2022/08/16	3	9.74	0	0.00	9.73	3	221	1.35%
2022/08/04	1	9.08	0	0.00	9.13	1	213	0.47%
2022/07/29	1	9.13	0	0.00	9.20	1	210	0.47%
2022/07/22	0	0.00	3	9.69	9.70	-3	208	-1.44%
2022/07/06	0	0.00	2	9.25	8.90	-2	214	-0.93%
2022/06/09	0	0.00	2	10.88	11.05	-2	181	-1.10%
2022/06/02	1	10.05	0	0.00	10.05	1	157	0.64%
2022/06/01	2	10.20	0	0.00	10.00	2	159	1.25%
2022/04/14	1	11.50	0	0.00	11.40	1	282	0.35%
2022/03/17	0	0.00	2	11.75	11.85	-2	515	-0.39%
2022/03/16	2	11.55	0	0.00	11.50	2	519	0.38%
2022/03/10	1	11.85	0	0.00	12.00	1	583	0.17%
2022/03/09	5	11.60	0	0.00	11.70	5	631	0.79%
2022/03/08	0	11.55	0	0.00	11.50	0	709	0.00%
2022/03/07	1	11.65	1	11.75	11.70	0	712	0.00%
2022/03/03	0	0.00	2	12.40	12.40	-2	722	-0.28%
2022/02/25	3	12.15	0	0.00	12.00	3	756	0.40%
2022/02/18	4	12.81	0	0.00	13.15	4	842	0.47%
2022/02/17	0	0.00	5	13.41	13.25	-5	839	-0.60%
2022/02/14	1	11.95	0	0.00	11.80	1	823	0.12%
2022/02/09	0	0.00	1	12.45	12.55	-1	868	-0.12%
2022/01/10	0	0.00	3	12.55	12.70	-3	911	-0.33%
2022/01/07	1	12.65	0	0.00	12.65	1	923	0.11%
2022/01/04	5	13.40	0	0.00	13.35	5	920	0.54%
2022/01/03	1	13.50	0	0.00	13.60	1	909	0.11%
2021/12/30	1	14.15	5	14.34	14.05	-4	893	-0.45%
2021/12/29	5	13.49	1	13.55	13.55	4	855	0.47%
2021/12/28	0	0.00	15	14.05	13.85	-15	842	-1.78%
2021/12/22	1	13.85	0	0.00	13.30	1	792	0.13%
2021/12/16	1	13.30	0	0.00	13.20	1	771	0.13%
2021/12/15	0	0.00	1	13.60	13.30	-1	764	-0.13%
2021/12/13	0	0.00	5	13.30	13.20	-5	746	-0.67%
2021/12/08	13	13.30	3	13.45	13.15	10	717	1.39%
2021/12/07	3	13.08	0	0.00	13.10	3	705	0.42%
2021/12/06	30	13.20	1	13.60	13.45	29	695	4.17%
2021/12/03	1	12.85	0	0.00	13.10	1	669	0.15%
2021/12/02	0	0.00	3	13.40	13.40	-3	625	-0.48%
2021/11/26	2	12.10	0	0.00	12.10	2	548	0.36%
2021/11/25	0	0.00	3	12.55	12.55	-3	540	-0.56%
2021/11/23	0	0.00	5	13.55	13.05	-5	519	-0.96%
2021/11/18	5	12.00	0	0.00	12.00	5	439	1.14%
2021/11/17	0	0.00	2	12.05	12.15	-2	437	-0.46%
2021/11/16	5	12.53	0	0.00	12.40	5	432	1.16%
2021/11/12	0	0.00	5	12.20	12.15	-5	423	-1.18%
2021/11/10	0	0.00	6	11.80	11.90	-6	436	-1.38%
2021/11/08	6	11.08	0	0.00	11.05	6	408	1.47%
2021/10/14	0	0.00	1	9.40	10.15	-1	683	-0.15%
2021/08/13	0	0.00	2	13.20	13.15	-2	1,769	-0.11%
2021/08/12	0	0.00	1	13.85	13.75	-1	1,771	-0.06%
2021/08/11	5	13.95	0	0.00	13.90	5	1,786	0.28%
2021/08/09	1	14.60	1	14.55	14.40	0	1,817	0.00%
2021/08/05	0	0.00	6	15.51	15.70	-6	1,843	-0.33%
2021/08/04	1	14.40	0	0.00	14.30	1	1,838	0.05%
2021/08/03	5	14.15	0	0.00	14.15	5	1,892	0.26%
2021/07/27	1	14.95	0	0.00	14.60	1	2,065	0.05%
2021/07/26	5	15.10	0	0.00	15.10	5	2,122	0.24%
2021/07/23	3	15.37	0	0.00	15.30	3	2,191	0.14%
2021/07/22	10	15.85	6	15.89	16.10	4	2,291	0.17%
2021/07/21	1	14.90	0	0.00	14.65	1	2,407	0.04%
2021/07/20	5	14.90	0	0.00	15.00	5	2,446	0.20%
2021/07/15	0	0.00	1	15.75	15.75	-1	2,624	-0.04%
2021/07/13	1	16.00	0	0.00	15.50	1	2,639	0.04%
2021/07/07	4	16.44	0	0.00	16.45	4	2,675	0.15%
2021/07/06	1	18.10	0	0.00	16.80	1	2,716	0.04%
2021/07/05	0	0.00	4	16.80	17.70	-4	2,831	-0.14%
2021/07/02	6	16.00	0	0.00	16.10	6	2,857	0.21%
2021/07/01	0	0.00	8	16.45	16.10	-8	2,972	-0.27%
2021/06/29	5	15.77	0	0.00	15.65	5	2,997	0.17%
2021/06/28	2	16.10	13	16.18	16.20	-11	2,915	-0.38%
2021/06/22	2	13.10	0	0.00	13.00	2	2,758	0.07%
2021/06/21	1	13.30	0	0.00	13.35	1	2,751	0.04%
2021/06/16	1	13.90	0	0.00	13.50	1	2,846	0.04%
2021/06/11	2	14.00	0	0.00	13.80	2	2,846	0.07%
2021/06/07	1	14.40	0	0.00	14.10	1	2,849	0.04%
2021/06/04	1	14.55	0	0.00	14.40	1	2,843	0.04%
2021/06/03	5	14.90	1	15.10	14.85	4	2,844	0.14%
2021/05/28	1	14.05	0	0.00	14.40	1	2,761	0.04%
2021/05/26	1	15.00	0	0.00	14.30	1	2,767	0.04%
2021/05/18	0	0.00	1	11.95	12.45	-1	2,829	-0.04%
2021/05/14	1	14.25	0	0.00	12.60	1	2,796	0.04%
2021/05/13	0	0.00	2	13.15	13.45	-2	2,772	-0.07%
2021/05/12	1	13.55	0	0.00	13.10	1	2,739	0.04%
2021/05/11	2	14.58	0	0.00	14.55	2	2,715	0.07%
2021/05/07	0	0.00	2	15.85	16.50	-2	2,644	-0.08%
2021/05/06	1	15.65	0	0.00	15.00	1	2,633	0.04%
2021/05/05	1	15.30	0	0.00	15.25	1	2,599	0.04%
2021/05/04	3	16.85	0	0.00	16.85	3	2,544	0.12%
2021/05/03	0	0.00	29	18.72	18.70	-29	2,514	-1.15%
2021/04/29	3	20.50	0	0.00	20.75	3	2,453	0.12%
2021/04/28	2	20.75	3	22.00	22.00	-1	2,391	-0.04%
2021/04/27	1	19.80	5	20.60	20.80	-4	2,277	-0.18%
2021/04/23	29	16.65	12	15.98	17.25	17	2,131	0.80%
2021/04/22	2	18.10	0	0.00	16.75	2	2,141	0.09%
2021/04/21	0	0.00	5	16.20	17.05	-5	2,072	-0.24%
2021/04/20	0	0.00	1	15.65	15.50	-1	2,068	-0.05%
2021/04/19	1	15.20	0	0.00	15.40	1	2,179	0.05%
2021/04/16	0	0.00	5	16.30	16.00	-5	2,172	-0.23%
2021/04/14	5	14.55	5	14.50	14.85	0	2,141	0.00%
2021/04/13	5	15.35	0	15.05	15.35	5	2,112	0.24%
2021/04/12	5	16.20	0	0.00	16.15	5	2,057	0.24%
2021/04/09	5	17.45	0	0.00	17.50	5	2,006	0.25%
2021/04/08	0	0.00	35	15.54	15.95	-35	1,809	-1.93%
2021/04/07	5	14.50	11	14.50	14.50	-6	1,749	-0.34%
2021/04/01	0	0.00	14	11.86	12.00	-14	1,693	-0.83%
2021/03/29	0	0.00	3	10.75	10.75	-3	1,626	-0.18%
2021/03/26	3	10.80	0	0.00	10.80	3	1,629	0.18%
2021/03/23	1	10.95	0	0.00	11.00	1	1,629	0.06%
2021/03/22	3	12.00	0	0.00	11.55	3	1,616	0.19%
2021/03/19	0	0.00	7	11.35	11.30	-7	1,598	-0.44%
2021/03/17	1	10.65	0	0.00	10.60	1	1,636	0.06%
2021/03/16	0	0.00	1	10.90	10.90	-1	1,676	-0.06%
2021/03/15	1	10.35	0	0.00	10.90	1	1,698	0.06%
2021/03/12	0	0.00	1	10.45	10.40	-1	1,711	-0.06%
2021/03/09	1	10.20	0	0.00	10.25	1	1,957	0.05%
2021/03/05	6	10.64	1	10.65	10.50	5	2,012	0.25%
2021/03/04	0	0.00	1	10.65	10.50	-1	2,002	-0.05%
2021/03/03	4	10.31	0	0.00	10.60	4	1,997	0.20%
2021/03/02	6	10.79	0	0.00	10.60	6	1,983	0.30%
2021/02/26	21	10.90	0	0.00	10.90	21	1,966	1.07%
2021/02/25	1	11.60	0	0.00	11.25	1	1,941	0.05%
2021/02/24	0	0.00	1	11.80	11.70	-1	1,916	-0.05%
2021/02/23	18	11.16	1	11.55	11.60	17	1,868	0.91%
2021/02/22	2	11.40	0	0.00	11.50	2	1,846	0.11%
2021/02/19	0	0.00	3	10.87	11.10	-3	1,791	-0.17%
2021/02/17	1	9.98	0	0.00	9.98	1	1,741	0.06%
2021/02/03	1	9.95	0	0.00	9.96	1	1,715	0.06%
2021/02/02	0	0.00	5	10.24	10.00	-5	1,708	-0.29%
2021/02/01	1	9.50	0	0.00	9.61	1	1,692	0.06%
2021/01/26	1	10.75	1	11.25	10.65	0	1,630	0.00%
2021/01/25	1	10.80	0	0.00	11.00	1	1,615	0.06%
2021/01/20	2	11.45	1	11.35	11.15	1	1,559	0.06%
2021/01/19	1	12.00	0	0.00	11.85	1	1,520	0.07%
2021/01/18	0	0.00	3	11.72	11.95	-3	1,467	-0.20%
2021/01/15	1	11.00	6	10.93	11.00	-5	1,426	-0.35%
2021/01/14	3	10.50	1	10.70	10.60	2	1,373	0.15%
2021/01/13	1	10.20	0	0.00	10.80	1	1,345	0.07%
2021/01/12	1	11.15	3	11.15	11.15	-2	1,270	-0.16%
2021/01/08	3	9.33	0	0.00	9.25	3	1,117	0.27%
2021/01/06	1	9.83	2	9.88	9.52	-1	1,094	-0.09%
2021/01/05	2	10.00	0	0.00	10.10	2	1,074	0.19%
2021/01/04	2	10.02	0	0.00	10.00	2	1,064	0.19%
2020/12/31	1	10.25	0	0.00	10.30	1	1,034	0.10%
2020/12/30	1	10.05	1	10.55	10.50	0	1,015	0.00%
2020/12/29	4	10.86	0	0.00	10.95	4	961	0.42%
2020/12/28	0	0.00	2	9.99	9.99	-2	854	-0.23%
2020/12/23	0	0.00	29	8.91	8.90	-29	796	-3.64%
2020/12/22	0	0.00	9	8.83	8.73	-9	793	-1.13%
2020/12/16	17	9.13	0	0.00	9.08	17	781	2.18%
2020/12/15	18	9.29	16	9.15	9.09	2	801	0.25%
2020/12/14	21	9.82	1	9.90	9.88	20	830	2.41%
2020/12/11	1	9.10	0	0.00	9.00	1	788	0.13%
2020/12/09	0	0.00	1	9.09	9.09	-1	725	-0.14%
2020/12/08	0	0.00	2	8.40	8.27	-2	690	-0.29%
2020/12/07	1	8.88	0	0.00	8.70	1	667	0.15%
2020/12/04	1	9.10	0	0.00	9.15	1	625	0.16%
2020/12/03	2	9.24	0	0.00	9.36	2	547	0.37%
2020/12/01	2	7.64	0	0.00	7.74	2	352	0.57%
2020/09/25	0	0.00	2	7.13	6.80	-2	332	-0.60%
2020/09/17	2	8.18	0	0.00	8.30	2	263	0.76%
2020/05/08	0	0.00	2	6.48	6.61	-2	168	-1.19%
2020/05/05	0	0.00	10	5.50	5.48	-10	157	-6.35%
2020/02/27	0	0.00	1	6.78	6.78	-1	258	-0.39%
2020/02/11	0	0.00	0.4	7.00	7.07	-0.4	309	-0.12%
2020/02/10	0	0.00	1	6.97	6.93	-1	316	-0.32%
2020/01/15	1	7.67	0	0.00	7.63	1	333	0.30%
2020/01/10	0	0.00	1	7.68	7.61	-1	332	-0.30%
2020/01/08	1	7.61	0	0.00	7.61	1	338	0.30%
2020/01/07	1	7.81	0	0.00	7.76	1	340	0.29%
2020/01/06	0	0.00	1	7.94	7.91	-1	339	-0.29%
2019/12/24	0	0.00	1	8.07	8.05	-1	354	-0.28%
2019/12/19	0	0.00	2	8.33	8.21	-2	381	-0.52%
2019/12/18	1	8.10	0	0.00	8.11	1	397	0.25%
2019/12/17	2	8.09	1	8.28	8.30	1	404	0.25%
2019/12/04	1	7.78	0	0.00	7.73	1	550	0.18%
2019/12/03	0	0.00	1	7.90	7.90	-1	549	-0.18%
2019/11/18	0	0.00	1	7.68	7.65	-1	541	-0.18%
2019/11/14	1	7.95	0	0.00	7.95	1	531	0.19%
2019/11/11	1	8.70	1	8.79	8.66	0	500	0.00%
2019/10/08	1	9.18	0	0.00	9.00	1	455	0.22%
2019/10/01	1	9.11	1	9.15	9.05	0	433	0.00%
2019/09/26	1	9.60	0	0.00	9.60	1	417	0.24%
2019/09/24	1	9.94	0	0.00	9.83	1	397	0.25%
2019/09/12	0	0.00	2	9.01	9.05	-2	221	-0.90%
2019/08/29	0	0.00	1	7.50	7.50	-1	144	-0.69%
2019/08/12	1	7.18	0	0.00	7.18	1	154	0.65%
2019/08/02	1	7.25	0	0.00	7.26	1	184	0.54%
2019/07/30	1	7.42	0	0.00	7.58	1	196	0.51%
2019/07/15	0	0.00	2	7.93	7.93	-2	203	-0.98%
2019/07/12	2	7.42	0	0.00	7.80	2	198	1.01%
2019/03/15	0	0.00	10	9.14	9.23	-10	391	-2.55%
2019/03/12	10	9.18	1	9.26	9.43	9	342	2.63%
2019/03/11	0	0.00	1	8.69	8.72	-1	306	-0.33%
2019/02/25	0	0.00	4	8.09	7.98	-4	308	-1.30%
2019/02/14	0	0.00	4	6.81	6.97	-4	227	-1.76%
2019/02/13	0	0.00	1	6.62	6.62	-1	202	-0.49%
2018/12/17	1	6.40	0	0.00	6.38	1	275	0.36%
2018/12/12	1	6.40	0	0.00	6.45	1	276	0.36%
2018/12/03	0	0.00	1	7.00	7.05	-1	296	-0.34%
2018/11/30	1	6.71	0	0.00	6.70	1	270	0.37%
2018/11/27	0	0.00	1	6.79	6.79	-1	267	-0.37%
2018/11/20	1	6.44	0	0.00	6.49	1	252	0.40%
2018/11/16	0	0.00	1	6.60	6.48	-1	256	-0.39%
2018/11/02	1	6.39	1	6.31	6.32	0	283	0.00%
2018/10/05	2	7.07	1	7.19	7.24	1	363	0.27%
2018/10/03	1	7.76	0	0.00	7.76	1	369	0.27%
2018/10/01	2	8.04	0	0.00	8.00	2	378	0.53%
2018/09/19	1	8.05	0	0.00	8.03	1	457	0.22%
2018/09/07	1	8.81	0	0.00	8.76	1	615	0.16%
2018/08/31	0	0.00	1	9.40	9.40	-1	1,009	-0.10%
2018/08/28	1	9.00	0	0.00	9.01	1	1,203	0.08%
2018/06/25	1	10.70	1	10.90	10.85	0	2,265	0.00%
2018/06/22	1	10.60	0	0.00	10.60	1	2,245	0.04%
2018/06/11	1	11.50	0	0.00	11.50	1	1,978	0.05%
2018/06/08	2	13.00	2	13.75	12.65	0	1,875	0.00%
2018/06/07	0	0.00	3	13.83	14.05	-3	1,867	-0.16%
2018/06/05	0	0.00	4	12.60	12.60	-4	1,694	-0.24%
2018/05/31	4	12.40	0	0.00	12.40	4	1,625	0.25%
2018/05/30	4	12.50	0	0.00	12.35	4	1,600	0.25%
2018/05/29	0	0.00	1	12.80	12.60	-1	1,570	-0.06%
2018/05/28	2	12.60	0	0.00	12.60	2	1,508	0.13%
2018/05/24	0	0.00	4	13.73	13.90	-4	1,422	-0.28%
2018/05/23	1	13.25	6	13.03	13.00	-5	1,362	-0.37%
2018/05/22	2	12.40	2	12.60	12.20	0	1,212	0.00%
2018/05/21	5	12.13	1	12.40	12.85	4	1,061	0.38%
2018/05/18	0	0.00	6	11.50	11.70	-6	943	-0.64%
2018/05/17	10	11.63	23	11.66	11.70	-13	737	-1.76%
2018/05/16	31	10.30	37	10.61	10.65	-6	604	-0.99%
2018/05/15	0	0.00	6	9.64	9.69	-6	399	-1.50%
2018/05/11	4	8.70	0	0.00	8.70	4	385	1.04%
2018/05/08	5	8.90	0	0.00	8.89	5	399	1.25%
2018/05/04	1	8.87	0	0.00	8.86	1	406	0.25%
2018/05/03	5	9.00	0	0.00	9.00	5	411	1.22%
2018/05/02	1	9.01	0	0.00	9.01	1	417	0.24%
2018/04/24	1	9.22	0	0.00	9.46	1	585	0.17%
2018/04/20	0	0.00	1	9.42	9.54	-1	581	-0.17%
2018/04/17	1	9.54	1	9.45	9.50	0	573	0.00%
2018/04/16	0	0.00	2	9.47	9.54	-2	570	-0.35%
2018/04/13	2	9.09	0	0.00	9.05	2	558	0.36%
2018/04/12	1	9.06	0	0.00	9.06	1	559	0.18%
2018/03/20	0	0.00	4	9.71	9.63	-4	545	-0.73%
2018/03/15	0	0.00	3	9.79	9.79	-3	534	-0.56%
2018/03/14	4	9.66	1	9.95	9.63	3	529	0.57%
2018/03/13	0	0.00	7	9.96	9.99	-7	511	-1.37%
2018/03/07	0	0.00	1	9.55	9.45	-1	387	-0.26%
2018/03/02	0	0.00	1	9.36	9.36	-1	374	-0.27%
2018/02/27	1	9.18	1	9.16	9.25	0	371	0.00%
2018/01/24	1	9.25	0	0.00	9.31	1	357	0.28%
2018/01/23	0	0.00	3	9.78	9.31	-3	343	-0.87%
2018/01/11	1	8.89	0	0.00	8.80	1	286	0.35%
2018/01/05	1	8.88	0	0.00	8.86	1	302	0.33%