商丞 (8277)-元大-大同券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.10
漲跌
▲0.30
漲幅
+2.54%
成交量
494張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	11.86	0	0.00	11.90	7	312	2.24%
2024/04/10	0	0.00	5	12.40	12.35	-5	302	-1.66%
2024/03/28	0	0.00	2	12.35	12.25	-2	361	-0.55%
2024/03/25	3	12.10	0	0.00	12.05	3	411	0.73%
2024/03/21	0	0.00	2	12.10	11.95	-2	403	-0.50%
2024/03/08	2	11.70	0	0.00	11.75	2	413	0.48%
2024/03/07	2	11.90	0	0.00	11.90	2	409	0.49%
2024/02/27	2	12.10	7	12.50	12.40	-5	376	-1.33%
2024/02/19	0	12.70	0	0.00	12.15	0	357	0.00%
2024/02/15	0	11.70	0	0.00	11.60	0	350	0.00%
2024/01/04	4	11.95	0	0.00	11.85	4	395	1.01%
2023/12/26	0	0.00	2	12.35	12.25	-2	481	-0.42%
2023/12/25	8	11.91	0	0.00	12.60	8	469	1.70%
2023/12/22	0	0.00	8	12.90	12.65	-8	429	-1.86%
2023/12/15	5	11.80	0	0.00	11.75	5	362	1.38%
2023/10/20	3	11.85	0	0.00	11.70	3	475	0.63%
2023/10/18	0	0.00	0.1	12.00	12.00	-0.1	471	-0.03%
2023/10/17	0	0.00	3	12.18	12.25	-3	468	-0.64%
2023/10/13	0	0.00	1	11.90	12.00	-1	471	-0.21%
2023/10/06	1.1	12.01	0	0.00	12.05	1.1	489	0.23%
2023/10/03	0	0.00	8	12.24	12.65	-8	453	-1.77%
2023/09/28	3	11.40	0	0.00	11.30	3	410	0.73%
2023/09/15	0	0.00	7	12.06	12.05	-7	637	-1.10%
2023/09/11	2	11.30	0	0.00	11.35	2	775	0.26%
2023/09/08	3	11.70	0	0.00	11.70	3	778	0.39%
2023/08/31	0	0.00	3	12.32	12.00	-3	866	-0.35%
2023/08/30	0	0.00	1	11.65	12.15	-1	874	-0.11%
2023/08/14	3	11.23	0	0.00	11.00	3	1,011	0.30%
2023/08/10	2	11.70	0	0.00	11.70	2	1,004	0.20%
2023/08/07	0	12.30	0	0.00	12.50	0	994	0.00%
2023/08/04	2	12.00	1	11.90	12.25	1	990	0.10%
2023/07/31	2	13.00	2	13.40	12.85	0	958	0.00%
2023/07/28	3	13.08	238	13.02	13.05	-235	935	-25.13%	大賣/鉅額交易
2023/07/27	236	12.70	2	12.70	12.70	234	891	26.24%	大買/鉅額交易
2023/07/18	2	11.80	0	0.00	11.65	2	866	0.23%
2023/07/14	2	12.00	0	0.00	11.80	2	859	0.23%
2023/07/12	1	12.60	0	0.00	12.55	1	847	0.12%
2023/07/06	1	12.65	0	0.00	13.00	1	852	0.12%
2023/07/04	1	12.85	0	0.00	12.85	1	852	0.12%
2023/07/03	2	13.20	0	0.00	13.15	2	847	0.24%
2023/06/29	0	0.00	223	13.31	13.30	-223	901	-24.74%	大賣/鉅額交易
2023/06/28	223	13.40	0	0.00	13.40	223	839	26.58%	大買/鉅額交易
2023/06/21	0	0.00	2	13.50	13.25	-2	832	-0.24%
2023/06/19	2	12.98	172	12.81	13.05	-170	772	-22.02%	大賣/鉅額交易
2023/06/16	163	12.25	5	11.45	12.25	158	695	22.73%	大買/鉅額交易
2023/06/12	3	11.00	0	0.00	11.20	3	640	0.47%
2023/06/07	0	0.00	3	11.70	12.25	-3	592	-0.51%
2023/06/06	3	11.00	10	11.29	11.15	-7	561	-1.25%
2023/06/02	0	0.00	175	12.47	11.80	-175	536	-32.60%	大賣/鉅額交易
2023/06/01	180	11.71	28	11.68	11.75	152	466	32.61%	大買/鉅額交易
2023/05/31	0	0.00	2	10.70	10.70	-2	408	-0.49%
2023/04/25	3	9.87	0	0.00	9.68	3	429	0.70%
2023/04/20	0	0.00	8	10.40	10.30	-8	420	-1.90%
2023/04/19	0	0.00	2	10.65	10.45	-2	416	-0.48%
2023/04/18	0	0.00	20	10.61	10.55	-20	411	-4.86%
2023/04/14	2	10.60	0	0.00	10.70	2	398	0.50%
2023/04/12	0	0.00	2	11.15	10.95	-2	388	-0.52%
2023/04/11	20	10.95	0	0.00	10.70	20	377	5.29%
2023/04/06	2	10.70	0	0.00	11.05	2	346	0.58%
2023/03/31	10	11.00	22	11.30	11.00	-12	334	-3.58%
2023/03/30	0	0.00	1	10.90	11.05	-1	290	-0.34%
2023/03/27	0	0.00	5	10.70	10.40	-5	235	-2.13%
2023/03/24	0	0.00	5	10.25	10.25	-5	203	-2.46%
2023/03/22	3	9.30	0	0.00	9.30	3	177	1.69%
2023/03/07	2	9.90	0	0.00	9.96	2	154	1.30%
2023/03/02	0	0.00	6	9.94	10.10	-6	138	-4.32%
2023/02/22	3	9.13	0	0.00	9.12	3	120	2.49%
2023/02/20	0	9.35	0	0.00	9.12	0	120	0.00%
2023/02/02	3	8.87	2	8.87	8.88	1	97	1.03%
2022/12/09	0	0.00	20	8.51	8.51	-20	95	-21.04%
2022/12/08	0	0.00	20	8.50	8.50	-20	99	-20.00%
2022/11/16	2	8.50	0	0.00	8.46	2	140	1.43%
2022/11/01	0	0.00	2	8.34	8.25	-2	154	-1.30%
2022/09/28	0	0.00	30	8.71	8.70	-30	190	-15.71%
2022/09/26	3	9.03	0	0.00	9.01	3	190	1.57%
2022/09/23	2	9.60	0	0.00	9.60	2	188	1.06%
2022/09/15	1	10.20	0	0.00	10.15	1	184	0.54%
2022/09/13	0	0.00	12	10.16	10.35	-12	164	-7.28%
2022/08/15	5	9.75	0	0.00	9.68	5	217	2.30%
2022/08/10	2	9.25	0	0.00	9.27	2	214	0.93%
2022/08/09	4	9.25	0	0.00	9.27	4	214	1.87%
2022/07/12	0	0.00	2	9.01	9.00	-2	211	-0.95%
2022/07/04	5	9.06	0	0.00	9.25	5	216	2.31%
2022/06/10	0	0.00	3	10.95	11.20	-3	201	-1.49%
2022/06/09	0	0.00	3	10.50	11.05	-3	181	-1.66%
2022/06/02	3	10.15	0	0.00	10.05	3	157	1.91%
2022/05/17	0	9.66	0	0.00	9.81	0	235	0.00%
2022/05/10	5	9.32	0	0.00	9.52	5	248	2.01%
2022/04/25	3	10.25	0	0.00	10.35	3	264	1.14%
2022/04/18	3	10.75	0	0.00	10.60	3	270	1.11%
2022/04/15	4	11.15	0	0.00	11.15	4	271	1.47%
2022/04/12	1	11.55	0	0.00	11.50	1	294	0.34%
2022/04/11	1	11.45	0	0.00	11.40	1	304	0.33%
2022/03/21	0	12.00	0	0.00	11.80	0	486	0.00%
2022/03/18	0	0.00	5	11.90	11.85	-5	496	-1.01%
2022/03/08	5	11.55	0	0.00	11.50	5	709	0.70%
2022/03/04	0	0.00	4	12.50	12.20	-4	717	-0.56%
2022/02/24	7	11.91	0	0.00	11.90	7	813	0.86%
2022/02/22	5	12.44	0	0.00	12.45	5	841	0.59%
2022/02/17	0	0.00	11	13.25	13.25	-11	839	-1.31%
2022/01/24	1	11.90	0	0.00	11.50	1	876	0.11%
2022/01/11	5	12.50	0	0.00	12.45	5	898	0.56%
2022/01/10	2	12.50	0	0.00	12.70	2	911	0.22%
2022/01/05	3	13.25	0	0.00	13.05	3	927	0.32%
2021/12/30	7	14.13	4	14.18	14.05	3	893	0.34%
2021/12/28	0	0.00	9	13.89	13.85	-9	842	-1.07%
2021/12/27	3	13.15	0	0.00	13.05	3	801	0.37%
2021/12/22	0	13.45	0	0.00	13.30	0	792	0.00%
2021/12/21	1	13.00	0	0.00	13.10	1	780	0.13%
2021/12/15	1	13.50	4	13.63	13.30	-3	764	-0.39%
2021/12/13	0	13.00	0	0.00	13.20	0	746	0.00%
2021/12/08	2	13.50	0	0.00	13.15	2	717	0.28%
2021/12/07	0	0.00	4	13.30	13.10	-4	705	-0.57%
2021/12/06	6	13.20	4	13.75	13.45	2	695	0.29%
2021/12/03	0	0.00	1	13.20	13.10	-1	669	-0.15%
2021/12/02	3	12.50	5	13.40	13.40	-2	625	-0.32%
2021/11/29	2	11.68	0	0.00	11.85	2	549	0.36%
2021/11/24	2	12.65	0	0.00	12.55	2	532	0.38%
2021/11/23	2	13.50	3	13.60	13.05	-1	519	-0.19%
2021/11/22	0	0.00	3	12.85	12.85	-3	467	-0.64%
2021/11/18	3	12.00	0	0.00	12.00	3	439	0.68%
2021/11/16	0	0.00	3	12.30	12.40	-3	432	-0.69%
2021/11/11	0	0.00	3	11.90	11.75	-3	423	-0.71%
2021/11/10	3	12.00	0	0.00	11.90	3	436	0.69%
2021/11/09	3	11.85	0	0.00	12.15	3	427	0.70%
2021/10/13	1	9.45	0	0.00	9.27	1	683	0.15%
2021/10/12	2	9.98	0	0.00	9.97	2	686	0.29%
2021/10/08	1	10.20	0	0.00	10.20	1	700	0.14%
2021/09/28	2	11.85	0	0.00	11.70	2	1,063	0.19%
2021/09/06	3	12.50	0	0.00	12.25	3	1,531	0.20%
2021/09/02	0	0.00	1	13.00	12.80	-1	1,543	-0.06%
2021/08/19	3	12.75	0	0.00	12.60	3	1,712	0.18%
2021/08/18	1	12.90	3	13.20	13.20	-2	1,747	-0.11%
2021/08/17	2	12.50	0	0.00	12.70	2	1,769	0.11%
2021/08/16	7	12.74	0	0.00	12.50	7	1,772	0.39%
2021/08/13	2	13.60	0	0.00	13.15	2	1,769	0.11%
2021/08/10	0	0.00	1	14.05	14.10	-1	1,793	-0.06%
2021/08/03	2	14.10	0	0.00	14.15	2	1,892	0.11%
2021/07/28	0	0.00	3	14.25	14.15	-3	2,037	-0.15%
2021/07/23	1	15.65	0	0.00	15.30	1	2,191	0.05%
2021/07/22	0	0.00	7	16.01	16.10	-7	2,291	-0.31%
2021/07/19	0	0.00	5	15.36	15.30	-5	2,471	-0.20%
2021/07/14	0	0.00	2	14.85	15.10	-2	2,628	-0.08%
2021/07/13	3	15.70	0	0.00	15.50	3	2,639	0.11%
2021/07/07	0	0.00	6	16.48	16.45	-6	2,675	-0.22%
2021/07/06	48	17.03	0	0.00	16.80	48	2,716	1.77%
2021/07/05	1	17.70	9	16.94	17.70	-8	2,831	-0.28%
2021/07/02	14	15.73	0	0.00	16.10	14	2,857	0.49%
2021/07/01	40	16.00	0	0.00	16.10	40	2,972	1.35%
2021/06/30	0	0.00	2	15.65	15.80	-2	2,971	-0.07%
2021/06/29	24	15.73	10	15.46	15.65	14	2,997	0.47%
2021/06/28	12	16.18	1	15.65	16.20	11	2,915	0.38%
2021/06/25	0	0.00	6	14.44	14.75	-6	2,783	-0.22%
2021/06/24	10	13.48	0	0.00	13.45	10	2,749	0.36%
2021/06/23	1	13.60	0	0.00	13.50	1	2,752	0.04%
2021/06/21	2	13.60	0	0.00	13.35	2	2,751	0.07%
2021/06/01	5	15.00	0	0.00	15.70	5	2,800	0.18%
2021/05/28	1	14.45	0	0.00	14.40	1	2,761	0.04%
2021/05/25	0	0.00	2	13.70	14.70	-2	2,755	-0.07%
2021/05/19	0	0.00	1	13.40	13.50	-1	2,841	-0.04%
2021/05/17	1	11.35	2	11.60	11.35	-1	2,821	-0.04%
2021/05/14	1	14.00	0	0.00	12.60	1	2,796	0.04%
2021/05/12	2	13.55	0	0.00	13.10	2	2,739	0.07%
2021/05/11	2	14.55	0	0.00	14.55	2	2,715	0.07%
2021/05/07	0	14.85	0	0.00	16.50	0	2,644	0.00%
2021/05/05	0	0.00	5	15.35	15.25	-5	2,599	-0.19%
2021/05/03	1	18.75	0.1	18.70	18.70	0.9	2,514	0.04%
2021/04/29	0	0.00	1	20.55	20.75	-1	2,453	-0.04%
2021/04/28	0	0.00	6	21.86	22.00	-6	2,391	-0.25%
2021/04/27	6	20.73	4	20.80	20.80	2	2,277	0.09%
2021/04/22	17	17.97	0	0.00	16.75	17	2,141	0.79%
2021/04/21	6	17.05	4	16.80	17.05	2	2,072	0.10%
2021/04/12	5	16.52	1	16.00	16.15	4	2,057	0.19%
2021/04/09	3	17.03	2	16.85	17.50	1	2,006	0.05%
2021/04/08	0	0.00	2	15.65	15.95	-2	1,809	-0.11%
2021/04/07	0	0.00	2	14.50	14.50	-2	1,749	-0.11%
2021/04/06	0	0.00	8	13.20	13.20	-8	1,704	-0.47%
2021/03/19	2	11.30	2	11.05	11.30	0	1,598	0.00%
2021/02/26	1	10.85	0	0.00	10.90	1	1,966	0.05%
2021/02/24	1	11.80	0	0.00	11.70	1	1,916	0.05%
2021/02/23	0	0.00	2	11.50	11.60	-2	1,868	-0.11%
2021/02/22	1	11.30	0	0.00	11.50	1	1,846	0.05%
2021/01/22	2	10.80	0	0.00	10.80	2	1,601	0.12%
2021/01/18	0	0.00	3	10.77	11.95	-3	1,467	-0.21%
2021/01/13	3	10.55	0	0.00	10.80	3	1,345	0.22%
2021/01/12	0	0.00	162	10.71	11.15	-162	1,270	-12.75%	大賣/鉅額交易
2021/01/11	158	10.15	0	0.00	10.15	158	1,140	13.86%	大買/鉅額交易
2021/01/08	0	0.00	2	9.22	9.25	-2	1,117	-0.18%
2021/01/06	0	0.00	0.3	10.00	9.52	-0.3	1,094	-0.02%
2021/01/05	3	9.99	0	0.00	10.10	3	1,074	0.28%
2020/12/24	0	0.00	5	9.15	9.10	-5	801	-0.62%
2020/12/18	5	8.96	0	0.00	8.96	5	780	0.64%
2020/12/14	0	0.00	4	9.90	9.88	-4	830	-0.48%
2020/12/10	0	0.00	6	9.40	9.11	-6	775	-0.77%
2020/12/09	0	0.00	1	9.09	9.09	-1	725	-0.14%
2020/12/07	0	0.00	2	9.17	8.70	-2	667	-0.30%
2020/12/04	6	9.00	0	0.00	9.15	6	625	0.96%
2020/12/03	7.1	9.31	85	9.25	9.36	-77.9	547	-14.23%
2020/12/02	5	8.17	5	8.51	8.51	0	403	0.00%
2020/09/25	0	0.00	30	6.85	6.80	-30	332	-9.03%
2020/09/17	30	8.14	0	0.00	8.30	30	263	11.40%
2020/06/05	0	0.00	5	6.28	6.30	-5	181	-2.75%
2020/02/24	1	7.00	0	0.00	7.00	1	258	0.39%
2020/02/14	0	0.00	2	7.09	7.09	-2	293	-0.68%
2020/01/30	1	7.10	0	0.00	7.05	1	326	0.31%
2020/01/09	1	7.52	0	0.00	7.66	1	333	0.30%
2020/01/07	2	7.80	0	0.00	7.76	2	340	0.59%
2019/11/14	2	7.98	0	0.00	7.95	2	531	0.38%
2019/10/08	1	9.15	0	0.00	9.00	1	455	0.22%
2019/10/07	0	0.00	1	9.40	9.40	-1	447	-0.22%
2019/10/04	1	9.46	0	0.00	9.34	1	445	0.22%
2019/09/17	1	9.72	0	0.00	9.73	1	287	0.35%
2019/09/12	8	9.10	0	0.00	9.05	8	221	3.61%
2019/04/01	10	8.40	0	0.00	8.15	10	446	2.24%
2019/03/29	15	8.50	0	0.00	8.55	15	438	3.42%
2019/03/28	0	0.00	12	8.54	8.55	-12	433	-2.77%
2019/03/27	5	8.55	2	8.60	8.53	3	432	0.69%
2019/03/25	15	8.65	0	0.00	8.50	15	426	3.52%
2019/03/22	5	8.94	0	0.00	9.01	5	416	1.20%
2019/03/21	5	9.03	0	0.00	8.99	5	415	1.20%
2019/03/19	10	8.87	0	0.00	8.87	10	404	2.47%
2019/03/18	0	9.13	0	0.00	9.14	0	395	0.00%
2019/03/14	0	0.00	5	9.32	9.14	-5	374	-1.34%
2019/03/13	7	9.50	0	0.00	9.42	7	366	1.91%
2019/03/12	2	9.00	0	0.00	9.43	2	342	0.58%
2019/03/05	5	7.60	0	0.00	7.65	5	301	1.66%
2019/02/25	19	7.83	5	8.16	7.98	14	308	4.54%
2019/02/22	1	7.30	5	7.50	7.49	-4	266	-1.50%
2019/02/13	5	6.62	0	0.00	6.62	5	202	2.47%
2019/02/12	0	0.00	15	6.51	6.55	-15	198	-7.55%
2019/01/16	5	6.31	0	0.00	6.33	5	213	2.34%
2019/01/10	10	6.40	0	0.00	6.35	10	222	4.50%
2019/01/02	0	0.00	10	6.06	6.15	-10	241	-4.15%
2018/12/03	5	7.00	0	0.00	7.05	5	296	1.69%
2018/09/28	6	8.11	6	8.16	8.11	0	385	0.00%
2018/09/10	1	7.97	0	0.00	7.97	1	611	0.16%
2018/09/03	5	9.45	5	9.31	9.25	0	885	0.00%
2018/08/27	0	0.00	1	8.92	8.98	-1	1,227	-0.08%
2018/08/22	1	9.10	0	0.00	9.08	1	1,315	0.08%
2018/08/13	2	9.10	2	9.10	9.10	0	1,957	0.00%
2018/07/26	8	10.35	8	10.36	10.60	0	2,460	0.00%
2018/07/25	0	0.00	1	10.15	10.00	-1	2,426	-0.04%
2018/07/19	1	9.86	0	0.00	9.85	1	2,411	0.04%
2018/07/05	1	9.66	0	0.00	9.66	1	2,371	0.04%
2018/07/02	2	10.80	2	10.90	10.80	0	2,336	0.00%
2018/06/28	0	0.00	1	10.65	10.50	-1	2,301	-0.04%
2018/06/25	5	10.77	5	10.95	10.85	0	2,265	0.00%
2018/06/21	3	11.23	2	11.40	10.95	1	2,229	0.04%
2018/06/20	15	10.89	14	11.06	11.05	1	2,209	0.05%
2018/06/14	9	11.78	4	11.80	11.50	5	2,124	0.24%
2018/06/13	0	0.00	1	11.65	11.55	-1	2,081	-0.05%
2018/06/12	0	0.00	3	11.95	11.55	-3	2,025	-0.15%
2018/06/11	4	11.54	3	11.65	11.50	1	1,978	0.05%
2018/06/07	0	0.00	3	13.62	14.05	-3	1,867	-0.16%
2018/06/05	2	12.58	0	0.00	12.60	2	1,694	0.12%
2018/06/04	1	12.50	0	0.00	12.75	1	1,668	0.06%
2018/05/30	0	0.00	1	12.50	12.35	-1	1,600	-0.06%
2018/05/25	1	14.30	2	14.28	14.00	-1	1,469	-0.07%
2018/05/24	0	0.00	9	13.83	13.90	-9	1,422	-0.63%
2018/05/23	1	13.15	4	13.05	13.00	-3	1,362	-0.22%
2018/05/22	11	12.35	0	0.00	12.20	11	1,212	0.91%
2018/05/21	4	12.10	6	12.79	12.85	-2	1,061	-0.19%
2018/05/18	4	11.45	7	11.69	11.70	-3	943	-0.32%
2018/05/17	11	11.70	7	11.59	11.70	4	737	0.54%
2018/05/16	3	10.60	5	10.63	10.65	-2	604	-0.33%
2018/03/23	0	0.00	10	9.44	9.50	-10	556	-1.80%
2018/03/19	0	0.00	2	9.49	9.63	-2	541	-0.37%
2018/03/14	2	9.71	0	0.00	9.63	2	529	0.38%
2018/03/13	10	9.97	10	10.04	9.99	0	511	0.00%
2018/02/26	5	9.28	5	9.35	9.19	0	370	0.00%
2018/02/08	0	0.00	1	8.35	8.50	-1	352	-0.28%
2018/02/07	0	0.00	10	8.38	8.45	-10	349	-2.86%
2018/01/25	3	9.26	0	0.00	9.06	3	345	0.87%
2018/01/23	45	9.48	33	9.49	9.31	12	343	3.50%
2018/01/09	0	0.00	1	8.91	8.89	-1	295	-0.34%