商丞 (8277)-永豐金-板新券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
13.60
漲跌
▲0.30
漲幅
+2.26%
成交量
7,000張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	41	13.69	0	0.00	13.60	41	495	8.27%
2024/05/07	0	0.00	3	13.22	13.30	-3	380	-0.79%
2024/05/06	1	12.10	0	0.00	12.10	1	310	0.32%
2024/05/02	0	0.00	1	11.90	11.85	-1	305	-0.33%
2024/04/30	1	12.00	0	11.85	11.85	1	305	0.33%
2024/04/29	0	0.00	0	11.72	11.80	0	304	0.00%
2024/04/22	0	0.00	5	11.75	11.70	-5	311	-1.61%
2024/04/16	0	0.00	10	11.70	11.75	-10	306	-3.26%
2024/04/15	0	0.00	3	12.20	11.90	-3	302	-0.99%
2024/04/12	1	12.25	0	0.00	12.20	1	300	0.33%
2024/04/10	2	12.40	4	12.40	12.35	-2	302	-0.66%
2024/04/08	2	12.05	0	0.00	12.05	2	299	0.67%
2024/04/03	6	12.05	0	0.00	12.20	6	303	1.98%
2024/04/01	5	12.30	0	0.00	12.25	5	317	1.58%
2024/03/27	0	13.00	0	0.00	12.20	0	420	0.00%
2024/03/26	4	12.05	0	0.00	12.05	4	417	0.96%
2024/03/25	5	12.00	0	0.00	12.05	5	411	1.22%
2024/03/21	0	12.05	0	0.00	11.95	0	403	0.00%
2024/03/20	0	11.90	0	0.00	11.75	0	395	0.00%
2024/03/14	0	12.50	2	11.70	11.70	-2	403	-0.49%
2024/03/13	2	11.95	0	0.00	11.70	2	414	0.48%
2024/03/07	5	11.95	0	0.00	11.90	5	409	1.22%
2024/03/06	5	11.95	0	0.00	12.10	5	403	1.24%
2024/03/05	5	11.90	0	0.00	12.05	5	402	1.24%
2024/03/04	10	12.15	0	0.00	12.10	10	396	2.52%
2024/02/29	0	0.00	2	12.75	12.30	-2	386	-0.52%
2024/02/27	2	12.20	0	0.00	12.40	2	376	0.53%
2024/02/23	5	12.00	0	0.00	12.00	5	371	1.35%
2024/02/22	10	12.20	1	12.20	12.15	9	369	2.44%
2024/02/20	1	12.35	0	0.00	12.25	1	364	0.27%
2024/01/24	0	0.00	10	11.80	11.85	-10	362	-2.76%
2024/01/17	0	0.00	1	11.65	11.65	-1	370	-0.27%
2023/12/25	0	0.00	2	11.95	12.60	-2	469	-0.43%
2023/12/22	15	12.73	4	12.75	12.65	11	429	2.56%
2023/12/14	1	11.80	0	0.00	11.75	1	361	0.28%
2023/12/13	2	11.75	0	0.00	11.80	2	361	0.55%
2023/12/04	4	12.00	0	0.00	11.90	4	349	1.14%
2023/11/29	2	11.85	0	0.00	11.85	2	349	0.57%
2023/10/20	2	11.75	0	0.00	11.70	2	475	0.42%
2023/10/18	0	11.95	0	0.00	12.00	0	471	0.00%
2023/09/22	1	11.50	0	0.00	11.60	1	467	0.21%
2023/08/08	1	12.10	0	0.00	11.90	1	998	0.10%
2023/07/31	3	13.07	7	12.75	12.85	-4	958	-0.42%
2023/07/13	0	0.00	3	12.45	12.45	-3	848	-0.35%
2023/07/07	0	12.96	0	0.00	12.60	0	848	0.00%
2023/06/21	10	13.10	0	0.00	13.25	10	832	1.20%
2023/06/19	0	0.00	2	12.95	13.05	-2	772	-0.26%
2023/06/16	0	0.00	3	12.25	12.25	-3	695	-0.43%
2023/06/09	2	11.80	0	11.75	11.75	2	629	0.32%
2023/06/08	8	11.73	0	0.00	11.90	8	617	1.29%
2023/06/05	0	0.00	2	11.45	11.40	-2	557	-0.36%
2023/06/02	7	11.84	0	0.00	11.80	7	536	1.30%
2023/05/30	1	9.77	0	0.00	9.75	1	402	0.25%
2023/04/06	0	11.00	0	0.00	11.05	0	346	0.00%
2023/03/09	0.1	10.15	10	10.00	9.70	-10	168	-5.91%
2023/03/03	0	0.00	5	10.00	10.00	-5	147	-3.38%
2023/02/14	5	8.95	0	0.00	9.33	5	113	4.41%
2023/02/10	2	8.81	0	0.00	8.79	2	108	1.85%
2023/02/09	8	8.85	0	0.00	8.86	8	108	7.35%
2022/11/04	0	8.87	0	0.00	8.45	0	153	0.00%
2022/10/17	0	0.00	7	8.46	8.64	-7	181	-3.86%
2022/09/22	0	0.00	10	9.91	9.80	-10	190	-5.26%
2022/09/21	0	0.00	5	9.98	9.96	-5	188	-2.65%
2022/09/12	5	9.49	0	0.00	9.41	5	147	3.38%
2022/08/19	2	9.72	0	0.00	9.88	2	226	0.88%
2022/08/15	1	9.48	0	0.00	9.68	1	217	0.46%
2022/08/04	1	9.20	0	0.00	9.13	1	213	0.47%
2022/08/02	6	9.27	0	0.00	9.22	6	209	2.86%
2022/06/10	0	0.00	3	11.02	11.20	-3	201	-1.49%
2022/06/09	1	10.90	0	0.00	11.05	1	181	0.55%
2022/06/02	0	0.00	1	10.20	10.05	-1	157	-0.64%
2022/04/06	0	11.80	0	0.00	11.65	0	380	0.00%
2022/03/23	0	0.00	2	12.05	12.00	-2	462	-0.43%
2022/03/17	1	11.85	0	0.00	11.85	1	515	0.19%
2022/03/16	1	11.55	0	0.00	11.50	1	519	0.19%
2022/03/09	2	11.70	0	0.00	11.70	2	631	0.32%
2022/03/08	1	11.70	0	0.00	11.50	1	709	0.14%
2022/02/24	2	11.95	0	0.00	11.90	2	813	0.25%
2022/02/18	0	0.00	2	13.10	13.15	-2	842	-0.24%
2022/02/17	7	13.24	1	13.25	13.25	6	839	0.71%
2022/02/09	0	0.00	5	12.40	12.55	-5	868	-0.58%
2022/02/08	0	0.00	5	12.05	12.10	-5	865	-0.58%
2022/01/25	2	11.60	0	0.00	11.50	2	872	0.23%
2022/01/21	1	12.55	1	12.20	12.00	0	877	0.00%
2022/01/20	3	12.65	0	0.00	12.45	3	878	0.34%
2022/01/17	0	0.00	2	12.80	12.80	-2	887	-0.23%
2022/01/13	5	12.40	0	0.00	12.55	5	890	0.56%
2022/01/10	0	0.00	2	12.50	12.70	-2	911	-0.22%
2022/01/05	0	0.00	1	13.15	13.05	-1	927	-0.11%
2021/12/30	0	0.00	2	14.25	14.05	-2	893	-0.22%
2021/12/28	5	13.88	1	13.90	13.85	4	842	0.47%
2021/12/22	0	0.00	1	13.65	13.30	-1	792	-0.13%
2021/12/14	0	0.00	4	12.95	12.95	-4	753	-0.53%
2021/12/13	1	13.30	0	0.00	13.20	1	746	0.13%
2021/12/07	2	13.15	0.1	13.10	13.10	1.9	705	0.27%
2021/12/06	0	0.00	2	13.55	13.45	-2	695	-0.29%
2021/12/01	1	12.05	0	0.00	12.20	1	551	0.18%
2021/11/29	0	12.00	0	0.00	11.85	0	549	0.00%
2021/11/26	0	12.55	0	0.00	12.10	0	548	0.00%
2021/11/25	2	12.50	0	0.00	12.55	2	540	0.37%
2021/11/24	2	12.50	1	12.30	12.55	1	532	0.19%
2021/11/23	1	13.40	0	0.00	13.05	1	519	0.19%
2021/11/02	0	0.00	5	11.05	10.80	-5	461	-1.08%
2021/10/28	0	0.00	1	10.75	10.80	-1	509	-0.20%
2021/10/19	1	10.80	0	0.00	10.75	1	618	0.16%
2021/10/18	5	11.67	0	0.00	11.00	5	680	0.74%
2021/09/14	2	11.75	0	0.00	11.70	2	1,486	0.13%
2021/09/06	0	0.00	3	12.40	12.25	-3	1,531	-0.20%
2021/08/13	1	13.15	0	0.00	13.15	1	1,769	0.06%
2021/08/11	0	0.00	1	14.00	13.90	-1	1,786	-0.06%
2021/07/27	1	14.90	0	0.00	14.60	1	2,065	0.05%
2021/07/26	1	15.05	0	0.00	15.10	1	2,122	0.05%
2021/07/23	2	15.20	0	0.00	15.30	2	2,191	0.09%
2021/07/22	0	0.00	3	15.70	16.10	-3	2,291	-0.13%
2021/07/19	3	15.38	0	0.00	15.30	3	2,471	0.12%
2021/07/16	0	0.00	2	15.55	15.55	-2	2,557	-0.08%
2021/07/15	0	0.00	13	15.72	15.75	-13	2,624	-0.50%
2021/07/14	2	15.23	1	15.30	15.10	1	2,628	0.04%
2021/07/13	14	15.87	1	16.00	15.50	13	2,639	0.49%
2021/07/07	4	16.50	0	0.00	16.45	4	2,675	0.15%
2021/07/06	1	17.70	0	0.00	16.80	1	2,716	0.04%
2021/07/05	0	0.00	1	17.20	17.70	-1	2,831	-0.04%
2021/07/02	0	0.00	1	15.85	16.10	-1	2,857	-0.03%
2021/07/01	0	0.00	3	16.10	16.10	-3	2,972	-0.10%
2021/06/30	1	15.85	1	15.85	15.80	0	2,971	0.00%
2021/06/29	2	15.40	0	0.00	15.65	2	2,997	0.07%
2021/06/28	1	16.00	0	0.00	16.20	1	2,915	0.03%
2021/06/23	0	0.00	1	13.45	13.50	-1	2,752	-0.04%
2021/06/22	1	13.00	0	0.00	13.00	1	2,758	0.04%
2021/06/21	0	0.00	2	13.40	13.35	-2	2,751	-0.07%
2021/06/18	2	14.05	0	0.00	13.75	2	2,771	0.07%
2021/06/02	0	0.00	10	15.02	14.90	-10	2,835	-0.35%
2021/06/01	10	14.75	0	0.00	15.70	10	2,800	0.36%
2021/05/12	6	13.66	1	13.10	13.10	5	2,739	0.18%
2021/05/11	3	14.90	0	0.00	14.55	3	2,715	0.11%
2021/05/06	0	0.00	4	15.40	15.00	-4	2,633	-0.15%
2021/05/05	2	15.75	1	16.65	15.25	1	2,599	0.04%
2021/05/04	1	16.90	2	16.90	16.85	-1	2,544	-0.04%
2021/05/03	7	18.85	0	0.00	18.70	7	2,514	0.28%
2021/04/29	1	20.50	0	0.00	20.75	1	2,453	0.04%
2021/04/28	7	21.65	1	20.60	22.00	6	2,391	0.25%
2021/04/27	6	20.78	6	20.43	20.80	0	2,277	0.00%
2021/04/26	0	0.00	8	18.95	18.95	-8	2,148	-0.37%
2021/04/23	2	17.00	0	0.00	17.25	2	2,131	0.09%
2021/04/22	3	17.90	0	0.00	16.75	3	2,141	0.14%
2021/04/21	0	0.00	1	17.05	17.05	-1	2,072	-0.05%
2021/04/12	8	16.06	2	16.25	16.15	6	2,057	0.29%
2021/04/09	7	16.93	16	17.43	17.50	-9	2,006	-0.45%
2021/04/08	0	0.00	5	15.95	15.95	-5	1,809	-0.28%
2021/04/07	0	0.00	23	14.50	14.50	-23	1,749	-1.31%
2021/03/31	5	11.20	0	0.00	10.95	5	1,627	0.31%
2021/03/30	0	0.00	7	10.96	10.85	-7	1,623	-0.43%
2021/03/29	2	10.80	2	10.75	10.75	0	1,626	0.00%
2021/03/25	5	10.60	0	0.00	10.90	5	1,635	0.31%
2021/03/24	1	10.85	0	0.00	10.85	1	1,629	0.06%
2021/03/23	0	0.00	15	11.05	11.00	-15	1,629	-0.92%
2021/03/22	0	11.80	30	11.69	11.55	-30	1,616	-1.86%
2021/03/17	4	10.56	0	0.00	10.60	4	1,636	0.24%
2021/03/16	5	10.74	0	0.00	10.90	5	1,676	0.30%
2021/03/11	0	0.00	5	10.25	10.30	-5	1,745	-0.29%
2021/03/10	7	10.30	0	0.00	10.25	7	1,814	0.39%
2021/03/03	5	10.25	0	0.00	10.60	5	1,997	0.25%
2021/03/02	5	10.80	0	0.00	10.60	5	1,983	0.25%
2021/02/26	10	10.81	0	0.00	10.90	10	1,966	0.51%
2021/02/25	6	11.52	0	0.00	11.25	6	1,941	0.31%
2021/02/24	6	11.75	0	0.00	11.70	6	1,916	0.31%
2021/02/23	5	11.15	5	11.15	11.60	0	1,868	0.00%
2021/02/22	5	11.43	4	11.35	11.50	1	1,846	0.05%
2021/02/19	0	0.00	2	10.70	11.10	-2	1,791	-0.11%
2021/02/18	0	0.00	2	10.25	10.10	-2	1,754	-0.11%
2021/02/17	4	10.00	5	9.98	9.98	-1	1,741	-0.06%
2021/02/05	2	9.94	0	0.00	9.85	2	1,730	0.12%
2021/01/28	2	10.45	1	10.20	10.30	1	1,659	0.06%
2021/01/26	5	10.75	0	0.00	10.65	5	1,630	0.31%
2021/01/25	0	0.00	42	10.85	11.00	-42	1,615	-2.60%
2021/01/22	32	11.08	8	10.95	10.80	24	1,601	1.50%
2021/01/21	8	11.00	8	11.40	10.90	0	1,584	0.00%
2021/01/20	16	11.73	46	11.19	11.15	-30	1,559	-1.92%
2021/01/19	33	11.98	21	12.14	11.85	12	1,520	0.79%
2021/01/18	23	10.70	0	0.00	11.95	23	1,467	1.57%
2021/01/15	6	10.93	26	11.05	11.00	-20	1,426	-1.40%
2021/01/14	12	10.55	10	10.59	10.60	2	1,373	0.15%
2021/01/13	26	10.52	9	10.75	10.80	17	1,345	1.26%
2021/01/12	13	10.75	7	11.02	11.15	6	1,270	0.47%
2021/01/07	0	0.00	4	9.63	9.70	-4	1,101	-0.36%
2021/01/06	0	0.00	5	9.97	9.52	-5	1,094	-0.46%
2021/01/04	3	10.30	0	0.00	10.00	3	1,064	0.28%
2020/12/31	3	10.35	2	10.25	10.30	1	1,034	0.10%
2020/12/30	10	10.50	0	0.00	10.50	10	1,015	0.99%
2020/12/28	0	0.00	12	9.94	9.99	-12	854	-1.40%
2020/12/17	0	0.00	1	9.04	9.09	-1	776	-0.13%
2020/12/14	0	0.00	5	9.90	9.88	-5	830	-0.60%
2020/12/11	11	9.00	0	0.00	9.00	11	788	1.40%
2020/12/10	10	9.15	0	0.00	9.11	10	775	1.29%
2020/12/09	0	0.00	1	8.67	9.09	-1	725	-0.14%
2020/12/08	2	8.43	1	8.30	8.27	1	690	0.14%
2020/12/07	6	9.11	5	9.26	8.70	1	667	0.15%
2020/12/04	10	9.15	8	9.40	9.15	2	625	0.32%
2020/12/03	9	9.08	0	0.00	9.36	9	547	1.64%
2020/12/01	0	0.00	4	7.13	7.74	-4	352	-1.14%
2020/11/25	0	0.00	3	7.11	7.02	-3	334	-0.90%
2020/11/23	0	0.00	4	6.94	6.95	-4	327	-1.22%
2020/10/26	3	6.93	0	0.00	6.90	3	333	0.90%
2020/10/14	0	0.00	2	6.96	7.01	-2	328	-0.61%
2020/10/13	6	6.90	0	0.00	6.85	6	328	1.83%
2020/10/06	2	7.12	0	0.00	7.27	2	327	0.61%
2020/09/24	0	0.00	31	7.06	7.06	-31	327	-9.46%
2020/09/21	0	0.00	1	7.53	7.54	-1	308	-0.32%
2020/09/18	8	7.95	10	7.88	7.80	-2	298	-0.67%
2020/09/17	2	8.29	0	0.00	8.30	2	263	0.76%
2020/09/16	0	0.00	11	7.27	7.59	-11	190	-5.76%
2020/09/11	14	6.74	0	0.00	6.70	14	166	8.41%
2020/09/10	18	6.79	0	0.00	6.78	18	165	10.88%
2020/09/09	0	0.00	16	6.56	6.79	-16	163	-9.81%
2020/09/07	4	6.89	7	6.88	6.76	-3	161	-1.86%
2020/09/04	17	6.80	2	6.76	6.82	15	157	9.50%
2020/09/03	0	0.00	2	6.70	6.70	-2	154	-1.30%
2020/08/14	2	6.42	0	0.00	6.47	2	149	1.34%
2020/08/11	3	6.28	0	0.00	6.29	3	147	2.04%
2020/08/10	2	6.31	0	0.00	6.29	2	148	1.35%
2020/07/27	4	6.32	0	0.00	6.40	4	187	2.14%
2020/07/24	2	6.53	0	0.00	6.51	2	187	1.07%
2020/07/15	4	6.32	0	0.00	6.37	4	177	2.26%
2020/07/14	2	6.41	0	0.00	6.40	2	177	1.12%
2020/06/24	2	6.14	0	0.00	6.14	2	157	1.27%
2020/05/12	0	0.00	1	6.22	6.23	-1	183	-0.55%
2020/02/05	1	7.19	0	0.00	7.04	1	334	0.30%
2020/01/02	0	0.00	4	8.18	8.30	-4	346	-1.15%
2019/12/31	4	8.08	0	0.00	8.16	4	336	1.19%
2019/12/18	5	8.08	0	0.00	8.11	5	397	1.26%
2019/12/17	0	0.00	4	8.12	8.30	-4	404	-0.99%
2019/12/13	4	7.78	0	0.00	7.80	4	430	0.93%
2019/10/28	0	0.00	5	8.93	8.92	-5	457	-1.09%
2019/10/24	5	9.24	0	0.00	9.20	5	452	1.11%
2019/09/18	0	0.00	2	9.50	9.60	-2	317	-0.63%
2019/09/17	2	9.72	0	0.00	9.73	2	287	0.70%
2019/09/12	10	8.96	0	0.00	9.05	10	221	4.51%
2019/09/04	0	0.00	20	7.12	7.23	-20	148	-13.43%
2019/06/11	20	7.05	0	0.00	7.00	20	354	5.65%
2019/06/05	0	0.00	1	6.83	6.85	-1	457	-0.22%
2019/05/07	0	0.00	5	9.02	9.08	-5	567	-0.88%
2019/04/10	5	9.56	0	0.00	9.34	5	501	1.00%
2019/04/02	0	0.00	15	8.00	8.15	-15	454	-3.30%
2019/03/28	0	0.00	30	8.49	8.55	-30	433	-6.91%
2019/03/15	15	9.39	0	0.00	9.23	15	391	3.83%
2019/03/11	10	8.72	0	0.00	8.72	10	306	3.26%
2019/02/25	0	0.00	3	7.73	7.98	-3	308	-0.97%
2019/02/14	1	6.99	0	0.00	6.97	1	227	0.44%
2018/10/31	0	0.00	0	6.16	6.13	0	282	-0.01%
2018/10/17	0	6.32	0	0.00	6.38	0	356	0.00%
2018/10/16	10	6.46	0	0.00	6.32	10	356	2.81%
2018/09/21	2	7.94	0	0.00	7.94	2	441	0.45%
2018/09/19	3	8.05	0	0.00	8.03	3	457	0.66%
2018/09/10	0	0.00	16	8.43	7.97	-16	611	-2.62%
2018/09/07	0	0.00	2	9.05	8.76	-2	615	-0.32%
2018/09/05	0	0.00	9	9.22	9.17	-9	713	-1.26%
2018/09/04	0	0.00	3	9.22	9.25	-3	763	-0.39%
2018/09/03	3	9.43	0	0.00	9.25	3	885	0.34%
2018/08/24	0	0.00	9	8.95	8.92	-9	1,253	-0.72%
2018/08/21	0	0.00	21	9.09	9.10	-21	1,378	-1.52%
2018/08/09	0	0.00	4	10.05	10.05	-4	2,277	-0.18%
2018/08/08	0	0.00	6	10.20	10.10	-6	2,479	-0.24%
2018/08/06	0	0.00	5	10.10	10.15	-5	2,503	-0.20%
2018/08/03	0	0.00	1	10.15	10.10	-1	2,502	-0.04%
2018/08/01	0	0.00	2	10.45	10.40	-2	2,496	-0.08%
2018/07/31	0	0.00	2	10.30	10.30	-2	2,494	-0.08%
2018/07/27	2	10.90	0	0.00	10.65	2	2,485	0.08%
2018/07/26	18	10.35	3	10.50	10.60	15	2,460	0.61%
2018/07/19	0	0.00	4	9.86	9.85	-4	2,411	-0.17%
2018/07/12	0	0.00	2	10.05	10.00	-2	2,395	-0.08%
2018/07/06	13	9.80	0	0.00	9.66	13	2,382	0.55%
2018/07/03	2	10.90	0	0.00	10.70	2	2,347	0.09%
2018/06/28	0	0.00	10	10.60	10.50	-10	2,301	-0.43%
2018/06/26	17	10.65	2	10.65	10.55	15	2,282	0.66%
2018/06/25	42	10.95	42	11.03	10.85	0	2,265	0.00%
2018/06/21	0	0.00	1	11.15	10.95	-1	2,229	-0.04%
2018/06/20	15	10.88	18	10.68	11.05	-3	2,209	-0.14%
2018/06/14	2	11.75	1	11.70	11.50	1	2,124	0.05%
2018/06/13	2	12.00	2	11.60	11.55	0	2,081	0.00%
2018/06/12	10	11.53	6	11.65	11.55	4	2,025	0.20%
2018/06/11	11	11.68	21	11.52	11.50	-10	1,978	-0.51%
2018/06/08	17	13.27	2	14.05	12.65	15	1,875	0.80%
2018/06/07	10	13.68	11	14.05	14.05	-1	1,867	-0.05%
2018/06/06	8	13.03	0	0.00	12.80	8	1,734	0.46%
2018/06/04	2	12.60	0	0.00	12.75	2	1,668	0.12%
2018/06/01	1	11.75	1	11.95	11.95	0	1,646	0.00%
2018/05/31	2	12.50	3	12.35	12.40	-1	1,625	-0.06%
2018/05/30	1	12.35	1	12.35	12.35	0	1,600	0.00%
2018/05/29	4	12.59	9	11.58	12.60	-5	1,570	-0.32%
2018/05/28	13	12.79	3	12.97	12.60	10	1,508	0.66%
2018/05/25	13	14.40	2	14.80	14.00	11	1,469	0.75%
2018/05/24	53	13.78	31	13.84	13.90	22	1,422	1.55%
2018/05/23	37	13.05	51	13.07	13.00	-14	1,362	-1.03%
2018/05/22	9	12.36	2	12.63	12.20	7	1,212	0.58%
2018/05/21	5	12.34	0	0.00	12.85	5	1,061	0.47%
2018/05/18	8	11.65	2	11.60	11.70	6	943	0.64%
2018/05/17	11	11.54	2	11.70	11.70	9	737	1.22%
2018/05/16	6	10.43	12	10.52	10.65	-6	604	-0.99%
2018/04/24	0	0.00	2	9.30	9.46	-2	585	-0.34%
2018/04/16	2	9.75	0	0.00	9.54	2	570	0.35%
2018/04/09	0	0.00	1	9.09	9.09	-1	561	-0.18%
2018/03/28	0	0.00	5	9.47	9.58	-5	562	-0.89%
2018/03/27	0	0.00	2	9.55	9.60	-2	559	-0.36%
2018/03/23	1	9.43	0	0.00	9.50	1	556	0.18%
2018/03/22	0	0.00	2	9.65	9.67	-2	552	-0.36%
2018/03/21	2	9.54	0	0.00	9.66	2	548	0.36%
2018/03/19	0	0.00	1	9.53	9.63	-1	541	-0.18%
2018/03/15	1	9.74	0	0.00	9.79	1	534	0.19%
2018/03/13	16	10.18	7	10.31	9.99	9	511	1.76%
2018/02/27	0	0.00	4	9.11	9.25	-4	371	-1.08%
2018/02/26	5	9.50	1	9.19	9.19	4	370	1.08%
2018/02/05	10	8.86	10	8.79	8.95	0	357	0.00%
2018/01/25	1	9.20	0	0.00	9.06	1	345	0.29%
2018/01/24	4	9.41	0	0.00	9.31	4	357	1.12%
2018/01/23	7	9.71	1	9.82	9.31	6	343	1.75%