生展 (8279)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)

股價
153.0
漲跌
▼2.0
漲幅
-1.29%
成交量
4張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生展 (8279)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.2	150.00	150.00	-0.2	10	-2.24%
2024/03/26	0	0.00	0.1	160.00	159.00	-0.1	10	-0.55%
2024/03/11	0.1	156.00	0	0.00	156.00	0.1	9	1.02%
2024/02/19	0	150.00	0	0.00	152.50	0	8	0.07%
2024/02/01	0	0.00	0	152.00	150.00	0	9	-0.52%
2024/01/30	0.1	153.00	0	0.00	151.50	0.1	9	0.95%
2024/01/17	0.1	154.50	0	0.00	152.00	0.1	9	0.96%
2023/11/27	0.1	159.00	0	0.00	155.50	0.1	10	0.75%
2023/09/28	0.1	170.00	0	0.00	166.00	0.1	12	0.57%
2023/08/22	0	168.00	0	0.00	170.00	0	24	0.01%
2023/08/10	0.1	172.00	0	0.00	171.50	0.1	27	0.28%
2023/07/03	1	168.00	0	0.00	168.50	1	52	1.92%
2023/06/28	0	0.00	2	174.50	174.00	-2	52	-3.84%
2023/06/13	0	0.00	1	171.50	172.00	-1	53	-1.86%
2023/05/26	0.1	185.50	0	0.00	185.00	0.1	61	0.09%
2023/05/25	2	189.00	0.1	191.00	191.50	1.9	61	3.07%
2023/05/24	0	0.00	5	184.40	184.50	-5	60	-8.32%
2023/05/18	5	183.60	0	0.00	183.50	5	60	8.22%
2023/05/16	0	0.00	8	182.69	180.50	-8	60	-13.14%
2023/04/28	0	0.00	5	191.00	191.00	-5	54	-9.12%
2023/04/24	8	180.75	0	0.00	181.00	8	49	16.18%
2023/04/14	0	0.00	1	176.00	175.50	-1	44	-2.23%
2023/04/12	1	174.00	0	0.00	174.00	1	43	2.31%
2023/04/06	0.1	166.00	0	0.00	167.00	0.1	51	0.18%
2023/01/12	4	154.00	0	0.00	155.00	4	68	5.85%
2023/01/11	1	154.00	0	0.00	155.00	1	68	1.46%
2022/12/13	0	0.00	0	160.50	159.50	0	61	-0.05%
2022/12/12	0	161.00	0	0.00	161.00	0	60	0.05%
2022/12/07	0	0.00	0	151.00	153.00	0	59	-0.05%
2022/12/06	1	151.00	1	152.00	149.50	0	61	0.00%
2022/12/05	0	0.00	0	148.50	151.00	0	61	-0.05%
2022/12/02	0.1	149.43	0	0.00	148.50	0.1	61	0.10%
2022/11/25	0	0.00	18	137.53	138.00	-18	68	-26.19%
2022/11/24	0	0.00	9	138.33	138.00	-9	69	-12.86%
2022/11/21	0	0.00	8	143.69	141.00	-8	75	-10.66%
2022/11/18	0	0.00	8	145.69	143.50	-8	75	-10.62%
2022/10/27	0.1	143.00	0	0.00	140.00	0.1	100	0.11%
2022/10/19	0	0.00	1	146.50	146.00	-1	101	-0.98%
2022/10/14	0.1	146.00	0	0.00	144.50	0.1	103	0.11%
2022/09/30	0	0.00	2	146.25	149.00	-2	103	-1.94%
2022/09/29	0	0.00	1	144.50	143.50	-1	103	-0.97%
2022/09/28	0	0.00	1	145.00	141.50	-1	103	-0.97%
2022/09/27	0	0.00	4	149.00	151.00	-4	101	-3.93%
2022/09/06	0	0.00	1	168.50	168.00	-1	95	-1.05%
2022/08/25	0	0.00	1	166.50	168.00	-1	85	-1.17%
2022/08/22	3	175.17	3	174.00	170.00	0	81	0.00%
2022/08/15	0	0.00	1	154.50	154.00	-1	65	-1.52%
2022/08/11	1	150.00	0	0.00	150.00	1	59	1.67%
2022/08/10	0	0.00	1.1	137.75	146.00	-1.1	56	-1.95%
2022/08/01	0	0.00	2	135.00	135.00	-2	49	-4.01%
2022/07/29	0.1	135.00	0	0.00	134.50	0.1	49	0.20%
2022/07/19	1	124.50	0	0.00	127.50	1	45	2.18%
2022/07/12	0	0.00	2	124.50	123.50	-2	50	-3.97%
2022/07/08	0	0.00	2	117.00	118.00	-2	47	-4.17%
2022/07/06	0	0.00	14	115.64	118.00	-14	48	-28.89%
2022/07/01	0	0.00	7	118.50	116.00	-7	48	-14.49%
2022/06/30	0	0.00	8	120.50	121.00	-8	47	-16.97%
2022/06/29	0	0.00	1	124.50	124.50	-1	45	-2.18%
2022/06/22	0	0.00	5	122.90	123.00	-5	45	-10.91%
2022/05/10	0	0.00	1	127.00	127.00	-1	44	-2.25%
2022/04/12	0	0.00	1	126.50	127.00	-1	67	-1.49%
2022/04/08	1	127.00	0	0.00	127.00	1	67	1.48%
2022/04/07	0	0.00	1	124.50	125.50	-1	67	-1.47%
2022/03/17	2	126.50	0	0.00	127.00	2	72	2.77%
2022/03/11	1	121.50	0	0.00	121.50	1	72	1.39%
2022/02/17	0	0.00	1	130.00	130.50	-1	68	-1.46%
2022/01/17	0	0.00	2	113.00	112.50	-2	35	-5.66%
2022/01/14	0	0.00	1	113.00	113.00	-1	34	-2.86%
2022/01/13	0	0.00	1	113.00	113.00	-1	34	-2.88%
2022/01/12	0	0.00	2	113.00	113.00	-2	34	-5.85%
2022/01/11	0	0.00	9	113.33	113.50	-9	33	-27.01%
2022/01/07	0	0.00	2	112.50	113.00	-2	31	-6.39%
2022/01/05	0	0.00	2	114.50	113.50	-2	29	-6.67%
2022/01/04	0	0.00	1	113.50	114.00	-1	29	-3.42%
2021/12/24	0	0.00	2	112.75	113.00	-2	26	-7.61%
2021/12/22	0	0.00	1	113.00	113.00	-1	24	-4.04%
2021/12/21	0	0.00	3	112.50	113.50	-3	24	-12.30%
2021/12/20	0	0.00	1	113.00	113.50	-1	23	-4.26%
2021/12/16	0	0.00	2	108.75	109.00	-2	22	-8.83%
2021/12/01	0	0.00	1	106.00	106.00	-1	20	-4.79%
2021/11/30	1	105.00	0	0.00	105.00	1	20	4.92%
2021/11/26	0	0.00	2	106.50	106.50	-2	20	-9.67%
2021/11/18	0	0.00	1	104.50	104.50	-1	21	-4.69%
2021/11/16	0	0.00	1	105.00	105.00	-1	21	-4.70%
2021/11/15	1	103.50	0	0.00	104.00	1	21	4.70%
2021/11/12	0	0.00	3	103.50	103.00	-3	20	-14.31%
2021/11/11	0	0.00	3	102.33	102.50	-3	21	-13.89%
2021/11/05	0	0.00	1	99.50	99.50	-1	23	-4.28%
2021/11/04	0	0.00	1	100.00	99.80	-1	23	-4.31%
2021/11/02	0	0.00	1	99.50	99.50	-1	24	-4.01%
2021/10/29	0	0.00	2	96.60	97.10	-2	25	-7.82%
2021/10/28	0	0.00	2	94.95	95.70	-2	25	-7.70%
2021/10/27	0	0.00	1	89.40	89.40	-1	26	-3.84%
2021/10/25	0	0.00	1	88.90	88.90	-1	27	-3.68%
2021/10/21	0	0.00	2	89.90	89.90	-2	27	-7.30%
2021/10/14	0	0.00	2	89.30	89.50	-2	30	-6.62%
2021/10/13	0	0.00	1	88.70	88.70	-1	30	-3.24%
2021/10/12	0	0.00	2	88.85	88.90	-2	30	-6.47%
2021/10/06	0	0.00	1	86.60	86.60	-1	33	-2.98%
2021/09/29	1	88.00	2	87.95	88.00	-1	34	-2.87%
2021/09/17	0	0.00	2	89.95	90.70	-2	35	-5.59%
2021/09/16	0	0.00	4	90.45	90.50	-4	36	-11.05%
2021/09/15	0	0.00	5	90.12	90.50	-5	36	-13.79%
2021/09/10	0	0.00	1	89.90	90.00	-1	38	-2.58%
2021/09/09	0	0.00	1	89.30	89.00	-1	39	-2.56%
2021/09/08	0	0.00	1	89.10	88.10	-1	39	-2.55%
2021/09/06	1	88.50	0	0.00	89.00	1	39	2.52%
2021/09/03	0	0.00	3	90.73	90.50	-3	40	-7.37%
2021/08/26	0	0.00	1	90.00	90.30	-1	43	-2.32%
2021/08/24	1	90.80	0	0.00	90.10	1	42	2.37%
2021/08/19	0	0.00	1	89.50	89.90	-1	42	-2.37%
2021/08/18	1	87.10	3	90.07	90.60	-2	42	-4.74%
2021/08/16	0	0.00	13	89.75	89.60	-13	42	-30.44%
2021/08/13	0	0.00	30	91.17	91.00	-30	42	-70.87%
2021/08/09	0	0.00	3	98.10	98.10	-3	39	-7.57%
2021/08/06	0	0.00	11	98.19	98.50	-11	39	-27.60%
2021/08/05	0	0.00	24	97.96	98.50	-24	39	-61.02%
2021/08/03	0	0.00	4	99.70	99.70	-4	38	-10.30%
2021/07/30	0	0.00	13	99.90	99.90	-13	37	-34.29%
2021/07/28	0	0.00	1	100.00	99.80	-1	36	-2.71%
2021/07/26	0	0.00	1	101.00	101.50	-1	37	-2.63%
2021/07/21	1	100.50	0	0.00	101.50	1	38	2.61%
2021/07/20	0	0.00	1	102.00	102.50	-1	38	-2.63%
2021/07/14	0	0.00	1	102.00	102.50	-1	38	-2.59%
2021/07/07	0	0.00	1	110.00	108.50	-1	39	-2.51%
2021/06/30	0	0.00	2	111.50	110.50	-2	41	-4.79%
2021/06/29	0	0.00	4	110.75	111.00	-4	41	-9.61%
2021/06/23	1	105.50	0	0.00	105.00	1	39	2.51%
2021/06/22	0	0.00	6	105.75	105.50	-6	38	-15.44%
2021/06/17	0	0.00	2	107.00	106.50	-2	37	-5.27%
2021/06/16	0	0.00	1	107.00	106.50	-1	38	-2.63%
2021/06/10	0	0.00	16	110.81	108.00	-16	37	-42.44%
2021/05/27	0	0.00	2	101.50	100.50	-2	40	-4.88%
2021/05/20	2	100.50	0	0.00	100.00	2	42	4.73%
2021/05/18	0	0.00	1	104.50	103.00	-1	42	-2.36%
2021/05/17	1	98.90	0	0.00	100.50	1	42	2.33%
2021/05/12	0	0.00	0.1	103.00	102.00	-0.1	42	-0.17%
2021/05/11	0	0.00	0	106.00	106.00	0	41	-0.06%
2021/05/04	0	0.00	1	113.00	108.00	-1	44	-2.27%
2021/04/28	0	0.00	4	116.75	116.00	-4	49	-8.07%
2021/04/27	0	0.00	6	115.50	116.00	-6	50	-11.99%
2021/04/26	0	0.00	3	115.00	114.50	-3	50	-5.95%
2021/04/23	0	0.00	2	115.00	115.00	-2	50	-3.96%
2021/04/19	3	115.00	0	0.00	115.00	3	53	5.58%
2021/04/16	8	114.63	0	0.00	115.00	8	54	14.73%
2021/04/15	3	114.50	0	0.00	113.50	3	54	5.48%
2021/04/14	6	114.17	0	0.00	114.00	6	55	10.87%
2021/04/13	3	117.33	0	0.00	117.00	3	54	5.54%
2021/04/12	6	118.33	0	0.00	118.50	6	54	11.08%
2021/04/09	0	0.00	1	120.00	117.50	-1	53	-1.87%
2021/04/08	10	118.65	0	0.00	117.50	10	54	18.22%
2021/04/06	17	114.94	0	0.00	115.50	17	54	30.94%
2021/03/31	5	116.10	0	0.00	115.00	5	54	9.21%
2021/03/30	1	115.50	0	0.00	116.00	1	54	1.85%
2021/03/29	3	115.00	0	0.00	115.50	3	54	5.54%
2021/03/26	5	114.90	0	0.00	115.00	5	54	9.21%
2021/03/25	5	115.50	0	0.00	114.50	5	54	9.23%
2021/03/24	5	115.40	0	0.00	116.00	5	54	9.26%
2021/03/23	7	115.64	0	0.00	115.00	7	54	12.94%
2021/03/22	7	116.79	0	0.00	117.00	7	53	13.01%
2021/03/18	21	115.74	0	0.00	116.00	21	53	39.47%
2021/03/17	23	114.89	0	0.00	114.50	23	52	43.56%
2021/03/16	4	113.13	0	0.00	113.50	4	52	7.68%
2021/03/12	30	113.75	0	0.00	113.50	30	52	57.66%
2021/03/11	11	111.00	0	0.00	110.00	11	51	21.57%
2021/03/10	0	113.50	0	0.00	109.50	0	50	0.00%
2021/03/09	0	114.00	0	0.00	115.00	0	48	0.00%
2021/03/08	0	114.25	0	0.00	114.50	0	48	0.00%
2021/03/03	0	0.00	2	110.50	112.50	-2	51	-3.88%
2021/03/02	0	0.00	1	111.00	111.00	-1	51	-1.94%
2021/02/26	0	0.00	4	110.50	111.00	-4	51	-7.81%
2021/02/22	1	106.50	0	0.00	108.00	1	50	1.97%
2021/02/04	7	99.77	0	0.00	100.00	7	49	14.06%
2021/02/03	2	99.50	0	0.00	99.20	2	49	4.00%
2021/02/02	1	99.60	0	0.00	99.80	1	50	1.98%
2021/01/28	6	99.57	0	0.00	101.00	6	50	11.91%
2021/01/27	7	99.51	0	0.00	100.00	7	50	14.00%
2021/01/22	4	99.95	0	0.00	98.80	4	45	8.81%
2021/01/21	10	100.14	0	0.00	100.00	10	44	22.55%
2021/01/20	4	102.50	0	0.00	100.50	4	41	9.73%
2021/01/19	9	104.33	0	0.00	103.50	9	39	22.66%
2021/01/15	24	107.00	0	0.00	107.00	24	38	62.20%
2021/01/14	19	107.24	0	0.00	107.00	19	37	50.65%
2021/01/13	11	108.36	0	0.00	108.50	11	36	29.96%
2021/01/11	13	109.15	0	0.00	108.50	13	35	37.11%
2020/12/11	0	0.00	1	109.00	109.00	-1	33	-2.97%
2020/12/03	1	112.00	0	0.00	112.50	1	39	2.54%
2020/11/25	4	112.00	0	0.00	112.50	4	40	9.96%
2020/09/04	0	0.00	1	121.50	123.00	-1	125	-0.79%
2020/08/31	1	128.50	0	0.00	125.00	1	126	0.79%
2020/08/26	2	126.75	0	0.00	126.50	2	125	1.60%
2020/08/20	1	129.00	5	128.60	125.50	-4	121	-3.30%
2020/08/19	0	0.00	1	136.00	135.00	-1	115	-0.87%
2020/08/17	0	0.00	2	128.25	129.50	-2	108	-1.85%
2020/08/14	18	121.50	0	0.00	124.00	18	102	17.56%
2020/08/13	0	0.00	10	121.50	122.00	-10	101	-9.83%
2020/08/12	1	123.50	0	0.00	123.50	1	99	1.01%
2020/08/11	2	127.00	1	125.50	126.00	1	97	1.02%
2020/08/07	1	129.00	2	127.50	130.00	-1	92	-1.08%
2020/08/06	3	127.50	0	0.00	127.50	3	81	3.67%
2020/08/05	10	116.00	0	0.00	116.00	10	71	14.03%
2020/07/08	0	0.00	1	113.00	114.00	-1	66	-1.50%
2020/07/06	0	0.00	2	111.50	113.00	-2	66	-3.02%
2020/07/03	2	114.00	0	0.00	111.50	2	66	3.03%
2020/07/02	0	0.00	1	112.50	112.00	-1	65	-1.53%
2020/07/01	1	112.50	0	0.00	113.00	1	65	1.52%
2020/06/23	0	0.00	12	115.50	116.00	-12	65	-18.23%
2020/05/29	0	0.00	1	111.00	111.50	-1	92	-1.08%
2020/05/13	0	0.00	1	107.00	108.00	-1	95	-1.05%
2020/05/11	1	109.00	0	0.00	109.50	1	95	1.05%
2020/05/05	14	107.75	0	0.00	105.50	14	94	14.85%
2020/04/30	0	0.00	1	105.00	104.50	-1	95	-1.05%
2020/04/29	1	98.40	0	0.00	99.00	1	94	1.05%
2020/04/21	0	0.00	7	95.24	93.90	-7	93	-7.47%
2020/04/09	6	94.35	0	0.00	94.30	6	89	6.70%
2020/04/08	0	0.00	2	89.00	90.00	-2	87	-2.28%
2020/04/06	0	0.00	2	86.20	87.50	-2	87	-2.29%
2020/03/17	0	0.00	10	81.91	81.70	-10	82	-12.10%
2020/03/16	10	90.00	1	89.80	87.50	9	80	11.15%
2020/03/13	1	90.50	0	0.00	93.90	1	80	1.25%
2020/03/10	2	110.25	1	108.00	110.00	1	74	1.35%
2020/03/09	5	119.10	0	0.00	116.50	5	70	7.10%
2020/03/04	0	0.00	1	110.00	109.50	-1	56	-1.77%
2020/03/02	1	110.50	0	0.00	111.00	1	59	1.68%
2020/02/25	0	0.00	1	114.50	114.50	-1	64	-1.55%
2020/02/21	1	118.00	0	0.00	116.00	1	65	1.52%
2020/02/07	1	109.50	1	109.00	107.50	0	68	0.00%
2020/02/06	0	0.00	3	110.50	109.00	-3	67	-4.46%
2020/02/05	0	0.00	9	113.11	111.50	-9	65	-13.83%
2020/02/04	0	0.00	4	111.75	109.00	-4	62	-6.35%
2020/01/31	0	0.00	10	113.00	112.00	-10	61	-16.25%
2020/01/20	0	0.00	1	118.50	118.50	-1	60	-1.66%
2020/01/17	0	0.00	1	118.50	117.50	-1	60	-1.65%
2020/01/15	0	0.00	5	117.00	117.00	-5	61	-8.11%
2020/01/14	0	0.00	4	116.00	116.00	-4	62	-6.38%
2020/01/09	0	0.00	1	116.50	116.50	-1	63	-1.58%
2020/01/08	1	115.00	0	0.00	115.00	1	63	1.58%
2020/01/02	0	0.00	1	118.50	118.00	-1	68	-1.46%
2019/12/30	1	118.00	10	117.50	117.50	-9	69	-13.01%
2019/12/27	0	0.00	0.7	118.50	118.50	-0.7	68	-1.00%
2019/12/17	11	118.64	2	118.50	121.00	9	70	12.76%
2019/12/16	0	0.00	4	116.00	116.00	-4	69	-5.72%
2019/12/13	0	0.00	4.2	115.18	115.50	-4.2	70	-6.04%
2019/12/02	0	0.00	1	120.50	118.50	-1	67	-1.48%
2019/11/28	1	120.00	0	0.00	119.50	1	66	1.51%
2019/11/27	0	0.00	1	119.50	119.50	-1	65	-1.53%
2019/11/25	0	0.00	2	124.00	120.50	-2	66	-3.02%
2019/11/22	1	122.50	0	0.00	122.50	1	64	1.55%
2019/11/11	5	118.90	0	0.00	118.00	5	59	8.45%
2019/11/08	2	123.75	0	0.00	123.00	2	58	3.43%
2019/11/07	1	124.50	1	125.50	124.00	0	63	0.00%
2019/11/06	2	125.50	0	0.00	125.00	2	63	3.15%
2019/11/05	1	127.50	0	0.00	127.50	1	62	1.59%
2019/10/09	1	128.50	0	0.00	128.50	1	93	1.07%
2019/10/08	1	129.50	1	129.50	129.00	0	94	0.00%
2019/10/04	1	130.50	0	0.00	130.00	1	100	0.99%
2019/10/01	1	133.50	0	0.00	133.50	1	104	0.96%
2019/09/20	2	134.00	0	0.00	134.00	2	116	1.71%
2019/09/19	2	141.25	0	0.00	138.50	2	114	1.75%
2019/09/18	0	0.00	1	143.50	143.50	-1	112	-0.89%
2019/08/30	5	146.50	0	0.00	145.00	5	114	4.37%
2019/08/29	7	143.93	0	0.00	148.00	7	113	6.18%
2019/08/26	1	136.50	0	0.00	137.00	1	109	0.91%
2019/08/23	2	139.75	0	0.00	140.00	2	108	1.84%
2019/08/22	1	138.00	0	0.00	139.00	1	108	0.93%
2019/08/20	0	0.00	1	136.50	136.50	-1	106	-0.94%
2019/08/19	0	0.00	1	134.00	135.00	-1	106	-0.94%
2019/08/16	1	136.00	0	0.00	137.50	1	105	0.95%
2019/08/15	2	134.50	0.2	137.00	137.00	1.8	104	1.69%
2019/08/13	0	0.00	0.2	136.50	136.50	-0.2	103	-0.22%
2019/08/12	1	146.00	0	0.00	139.50	1	102	0.98%
2019/08/01	3	150.33	0	0.00	153.00	3	94	3.17%
2019/07/31	3	152.00	0	0.00	151.50	3	93	3.20%
2019/07/30	2	150.25	1.1	158.26	151.00	0.9	92	0.98%
2019/07/29	1.1	158.00	0	0.00	159.50	1.1	86	1.24%
2019/07/24	3	149.67	0	0.00	150.50	3	84	3.55%
2019/07/23	3	151.83	1	154.00	151.00	2	83	2.39%
2019/07/22	1	152.50	0	0.00	154.00	1	81	1.23%
2019/07/18	1	150.50	1	154.00	148.50	0	76	0.00%
2019/07/17	1	153.00	1	154.00	153.50	0	73	0.00%
2019/07/16	2	154.00	0	0.00	154.50	2	72	2.76%
2019/07/12	0.5	148.00	0	0.00	148.50	0.5	67	0.68%
2019/07/10	0	0.00	0.1	147.00	147.00	-0.1	62	-0.16%
2019/07/08	0	0.00	1	145.50	141.00	-1	59	-1.68%
2019/07/05	1	144.50	1.1	144.02	145.50	-0.1	58	-0.08%
2019/07/04	1.1	143.00	0	0.00	143.50	1.1	57	1.94%
2019/07/03	0	0.00	1.1	139.00	139.00	-1.1	56	-2.00%
2019/07/02	1	138.00	1	139.00	139.00	0	55	0.00%
2019/07/01	1.1	138.50	0.1	138.50	139.50	1	54	1.87%
2019/06/28	0	0.00	0.1	127.50	128.00	-0.1	49	-0.20%
2019/06/27	0	0.00	1	125.50	126.00	-1	47	-2.10%
2019/06/24	1	125.00	0	0.00	126.00	1	46	2.14%
2019/06/14	0	0.00	0.2	126.00	126.50	-0.2	48	-0.31%
2019/05/27	0.1	118.00	0	0.00	118.00	0.1	66	0.15%
2019/05/24	1	117.00	0	0.00	118.00	1	66	1.51%
2019/05/09	0	0.00	2	124.00	125.00	-2	65	-3.04%
2019/05/07	0	0.00	0.1	130.00	131.00	-0.1	67	-0.07%
2019/05/02	2	126.50	0	0.00	127.00	2	63	3.14%
2019/04/08	0	0.00	1	119.00	116.00	-1	52	-1.91%
2019/04/03	0.1	115.50	0	0.00	116.50	0.1	50	0.10%
2019/03/26	1	117.00	0	0.00	116.50	1	49	2.03%
2019/03/14	0	117.50	0	0.00	118.50	0	42	0.01%
2019/03/11	0	0.00	0.1	124.00	123.50	-0.1	39	-0.13%
2019/03/05	0	0.00	1	112.00	112.00	-1	32	-3.11%
2019/02/11	0	0.00	0.2	105.00	104.00	-0.2	25	-0.59%
2019/01/28	0	0.00	1	101.50	106.00	-1	23	-4.21%
2019/01/10	1	97.50	0	0.00	96.70	1	20	4.78%

〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲明年展開IPOAnue鉅亨－2023/12/26

...詳全文

〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場外銷業績拚成長Anue鉅亨－2023/12/26

...詳全文

〈聯合再生展望〉洪傳獻：TOPCon技術明年成主流獲利表現佳Anue鉅亨－2023/10/16

...詳全文

生展相關文章

生展相關影音

生展

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

生展

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析