生展 (8279)-國票-長城券商分點個股進出

台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)

股價
154.5
漲跌
▲4.5
漲幅
+3.00%
成交量
9張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生展 (8279)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	158.50	0	0.00	158.50	1	11	8.97%
2024/03/07	1	151.00	0	0.00	151.00	1	9	10.89%
2024/03/06	1	151.50	0	0.00	151.50	1	8	11.15%
2024/02/27	4	152.13	0	0.00	152.00	4	9	44.04%
2024/02/26	2	154.00	0	0.00	154.00	2	9	21.90%
2023/12/15	0	0.00	1	154.00	154.00	-1	10	-9.54%
2023/12/05	0	0.00	1	157.50	157.50	-1	10	-9.32%
2023/11/17	1	152.00	0	0.00	151.50	1	10	9.89%
2023/10/20	0	0.00	2	161.50	161.00	-2	10	-19.84%
2023/10/05	0	0.00	1	167.00	165.00	-1	10	-9.26%
2023/07/28	0	0.00	3	171.33	170.00	-3	32	-9.23%
2023/06/28	0	0.00	2	174.00	174.00	-2	52	-3.84%
2023/06/12	2	178.00	0	0.00	171.50	2	53	3.73%
2023/06/09	2	183.00	0	0.00	183.00	2	51	3.90%
2023/06/08	3	182.00	0	0.00	185.00	3	51	5.83%
2023/05/30	0	0.00	2	186.75	186.50	-2	61	-3.25%
2023/05/29	0	0.00	1	186.00	186.00	-1	61	-1.62%
2023/05/26	3	185.00	0	0.00	185.00	3	61	4.85%
2023/05/19	0	0.00	1	184.00	184.00	-1	60	-1.64%
2023/05/18	1	182.50	0	0.00	183.50	1	60	1.64%
2023/04/12	0	0.00	4	173.75	174.00	-4	43	-9.25%
2023/04/10	0	0.00	2	169.50	170.00	-2	43	-4.56%
2023/04/07	0	0.00	5	170.40	170.00	-5	45	-11.01%
2023/04/06	2	164.00	0	0.00	167.00	2	51	3.88%
2023/03/31	0	0.00	2	165.00	164.00	-2	54	-3.69%
2023/03/29	4	162.63	0	0.00	162.00	4	54	7.32%
2023/03/28	3	164.00	0	0.00	162.00	3	55	5.42%
2023/03/27	2	165.25	3	165.33	166.00	-1	55	-1.80%
2023/03/23	0	0.00	1	165.50	165.50	-1	57	-1.74%
2023/03/22	1	164.50	0	0.00	165.00	1	58	1.71%
2023/03/14	5	170.80	0	0.00	169.00	5	63	7.89%
2023/03/07	2	181.00	0	0.00	177.50	2	60	3.29%
2023/03/06	0	0.00	2	184.00	180.00	-2	60	-3.33%
2023/03/02	0	0.00	7	173.57	173.00	-7	58	-12.01%
2023/03/01	0	0.00	1	166.00	168.50	-1	57	-1.74%
2023/02/23	0	0.00	7	167.86	166.00	-7	58	-12.05%
2023/02/22	1	160.50	0	0.00	161.50	1	59	1.68%
2023/02/21	0	0.00	2	165.00	162.50	-2	63	-3.14%
2023/02/20	0	0.00	3	162.00	163.50	-3	64	-4.65%
2023/02/14	0	0.00	3	158.83	160.50	-3	66	-4.49%
2023/02/10	0	0.00	6	158.50	157.00	-6	66	-9.03%
2023/02/09	0	0.00	1	160.50	159.50	-1	66	-1.51%
2023/02/08	0	0.00	2	161.00	160.00	-2	66	-3.00%
2023/02/07	0	0.00	1	162.00	162.00	-1	66	-1.51%
2023/02/03	0	0.00	3	162.50	159.00	-3	66	-4.53%
2023/02/02	1	157.50	8	159.31	162.00	-7	66	-10.56%
2023/01/11	0	0.00	2	156.00	155.00	-2	68	-2.93%
2023/01/10	7	154.00	1	154.50	154.00	6	68	8.78%
2023/01/09	7	160.86	4	162.50	162.00	3	67	4.41%
2023/01/06	1	161.00	0	0.00	163.00	1	69	1.44%
2023/01/04	2	163.25	0	0.00	164.00	2	70	2.83%
2023/01/03	6	161.42	2	165.00	164.50	4	71	5.63%
2022/12/28	6	160.17	0	0.00	163.00	6	71	8.35%
2022/12/27	8	164.63	3	162.50	163.00	5	71	7.04%
2022/12/26	17	173.35	27	176.52	171.00	-10	69	-14.42%
2022/12/23	0	0.00	7	163.43	165.50	-7	63	-10.98%
2022/12/22	0	0.00	5	159.20	158.00	-5	62	-8.02%
2022/12/21	0	0.00	2	157.25	157.00	-2	61	-3.24%
2022/12/20	5	156.50	0	0.00	154.50	5	62	8.05%
2022/12/16	4	150.00	9	151.89	151.50	-5	61	-8.15%
2022/12/15	17	150.85	3	151.00	150.50	14	60	23.05%
2022/12/13	0	0.00	7	162.14	159.50	-7	61	-11.40%
2022/12/12	2	160.50	8	161.81	161.00	-6	60	-9.95%
2022/12/09	7	159.21	5	159.60	160.00	2	59	3.36%
2022/12/08	0	0.00	2	155.50	156.50	-2	58	-3.43%
2022/12/07	0	0.00	3	153.00	153.00	-3	59	-5.01%
2022/12/06	2	150.50	4	151.25	149.50	-2	61	-3.29%
2022/12/05	1	153.00	11	153.09	151.00	-10	61	-16.38%
2022/12/02	0	0.00	10	147.80	148.50	-10	61	-16.37%
2022/12/01	5	145.20	3	146.50	145.00	2	62	3.19%
2022/11/30	0	142.50	2	141.25	141.50	-2	63	-3.15%
2022/11/25	0	0.00	2	139.00	138.00	-2	68	-2.91%
2022/11/22	2	139.75	0	0.00	138.50	2	74	2.68%
2022/11/21	2	141.75	1	142.50	141.00	1	75	1.33%
2022/11/18	7	145.29	2	146.50	143.50	5	75	6.64%
2022/11/17	0	148.50	23	144.28	149.50	-23	74	-30.76%
2022/11/16	8	136.00	3	136.83	136.00	5	74	6.72%
2022/11/15	5	139.40	9	139.89	138.50	-4	77	-5.19%
2022/11/14	0	0.00	2	136.00	135.00	-2	78	-2.55%
2022/11/11	2	135.00	0	0.00	136.00	2	81	2.47%
2022/11/09	0	0.00	5	137.60	139.00	-5	84	-5.95%
2022/11/08	0	0.00	8	139.25	138.50	-8	87	-9.17%
2022/11/07	0	0.00	4	139.13	139.50	-4	91	-4.37%
2022/11/02	3	139.00	0	0.00	138.50	3	99	3.01%
2022/10/28	2	134.00	4	135.00	134.00	-2	100	-1.98%
2022/10/27	1	143.00	3	144.00	140.00	-2	100	-1.99%
2022/10/25	1	139.00	2	136.25	136.50	-1	100	-0.99%
2022/10/24	2	142.00	0	0.00	139.50	2	101	1.96%
2022/10/21	0	0.00	1	144.00	145.00	-1	101	-0.99%
2022/10/18	0	0.00	2	146.50	146.50	-2	101	-1.96%
2022/10/17	0	0.00	1	143.00	144.00	-1	102	-0.98%
2022/10/14	3	144.67	5	145.60	144.50	-2	103	-1.92%
2022/10/13	5	147.80	3	143.33	143.00	2	104	1.92%
2022/10/12	6	153.75	0	0.00	155.00	6	102	5.86%
2022/10/11	1	158.00	0	0.00	157.00	1	101	0.98%
2022/10/07	4	163.00	1	164.00	163.50	3	101	2.96%
2022/10/06	6	159.00	1	160.00	159.50	5	101	4.93%
2022/10/05	4	157.50	3	158.17	159.50	1	101	0.98%
2022/10/04	4	153.50	4	154.00	154.00	0	102	0.00%
2022/09/30	0	0.00	2	145.50	149.00	-2	103	-1.94%
2022/09/28	10	145.00	0	0.00	141.50	10	103	9.71%
2022/09/27	1	146.00	1	149.50	151.00	0	101	0.00%
2022/09/26	3	152.67	0	0.00	147.00	3	101	2.95%
2022/09/23	1	156.50	2	157.00	156.00	-1	102	-0.98%
2022/09/22	0	0.00	5	160.20	160.00	-5	103	-4.84%
2022/09/20	9	156.33	3	158.33	158.00	6	103	5.80%
2022/09/19	12	159.38	5	159.50	157.00	7	102	6.84%
2022/09/16	1	164.00	1	165.50	165.50	0	100	0.00%
2022/09/15	1	164.00	1	164.00	165.00	0	100	0.00%
2022/09/14	3	160.83	4	163.13	163.00	-1	100	-1.00%
2022/09/13	16	164.25	0	0.00	161.50	16	99	16.08%
2022/09/12	21	166.62	6	168.17	167.50	15	97	15.36%
2022/09/08	3	172.33	4	172.88	172.00	-1	94	-1.06%
2022/09/07	6	170.33	13	172.08	174.00	-7	94	-7.39%
2022/09/06	30	167.83	6	168.58	168.00	24	95	25.19%
2022/09/05	17	173.38	0	0.00	172.00	17	92	18.37%
2022/09/02	1	175.50	2	176.50	176.00	-1	93	-1.08%
2022/09/01	7	173.36	3	174.33	174.50	4	96	4.17%
2022/08/31	5	173.30	6	176.83	175.00	-1	95	-1.05%
2022/08/30	5	174.60	4	176.88	175.50	1	91	1.09%
2022/08/29	0	0.00	9	177.83	178.00	-9	91	-9.89%
2022/08/26	1	175.50	5	174.80	174.50	-4	89	-4.49%
2022/08/24	0	0.00	2	173.50	170.00	-2	84	-2.36%
2022/08/23	0	0.00	1	165.00	171.00	-1	83	-1.19%
2022/08/22	0	0.00	9	171.33	170.00	-9	81	-11.00%
2022/08/19	2	169.00	6	164.58	169.00	-4	77	-5.14%
2022/08/18	1	157.00	46	159.80	160.00	-45	74	-60.72%
2022/08/17	28	156.39	21	157.69	157.00	7	71	9.80%
2022/08/16	2	154.50	12	155.58	156.50	-10	67	-14.72%
2022/08/15	10	153.60	19	154.76	154.00	-9	65	-13.68%
2022/08/12	0	0.00	8	152.75	154.00	-8	63	-12.65%
2022/08/11	0	0.00	12	149.83	150.00	-12	59	-20.02%
2022/08/10	5	145.00	45	143.31	146.00	-40	56	-71.09%
2022/08/09	0	0.00	18	135.08	137.00	-18	50	-35.81%
2022/08/08	0	0.00	4	131.75	132.00	-4	48	-8.26%
2022/08/04	3	130.50	1	131.50	131.00	2	48	4.12%
2022/08/03	10	131.55	2	130.00	130.00	8	48	16.34%
2022/08/02	3	133.00	1	134.00	134.50	2	49	4.02%
2022/08/01	1	134.00	2	134.75	135.00	-1	49	-2.01%
2022/07/29	8	135.63	7	136.07	134.50	1	49	2.01%
2022/07/28	14	136.14	4	136.13	136.00	10	49	20.32%
2022/07/27	2	130.50	0	0.00	131.00	2	46	4.28%
2022/07/26	4	129.38	3	129.67	131.00	1	46	2.14%
2022/07/25	2	130.00	2	131.25	130.50	0	46	0.00%
2022/07/22	0	0.00	2	131.25	131.00	-2	46	-4.27%
2022/07/21	2	130.00	8	130.06	130.00	-6	47	-12.69%
2022/07/20	7	128.86	12	129.58	128.50	-5	46	-10.78%
2022/07/19	0	0.00	1	127.00	127.50	-1	45	-2.18%
2022/07/18	1	124.50	3	124.50	124.50	-2	46	-4.31%
2022/07/14	0	0.00	3	124.50	125.00	-3	49	-6.00%
2022/07/13	6	123.08	6	124.58	123.50	0	49	0.00%
2022/07/12	15	124.00	16	125.09	123.50	-1	50	-1.99%
2022/07/11	6	122.67	10	125.20	123.50	-4	49	-8.09%
2022/07/08	4	116.13	0	0.00	118.00	4	47	8.35%
2022/07/07	12	117.04	0	0.00	117.00	12	48	24.80%
2022/07/06	1	114.00	1	118.00	118.00	0	48	0.00%
2022/07/04	5	113.50	1	114.00	115.50	4	48	8.22%
2022/07/01	13	115.65	2	116.50	116.00	11	48	22.77%
2022/06/30	16	122.41	4	120.25	121.00	12	47	25.46%
2022/06/29	9	124.00	1	124.50	124.50	8	45	17.45%
2022/06/28	8	124.19	1	124.50	124.50	7	45	15.36%
2022/06/27	8	124.56	1	125.50	125.50	7	45	15.40%
2022/06/23	1	124.50	1	124.50	125.00	0	45	0.00%
2022/06/22	5	122.00	0	0.00	123.00	5	45	10.91%
2022/06/20	11	123.27	3	123.00	123.00	8	45	17.41%
2022/06/17	6	123.75	0	0.00	126.50	6	45	13.20%
2022/06/16	18	127.47	0	0.00	126.50	18	45	39.49%
2022/06/15	2	127.25	20	128.08	128.50	-18	44	-40.16%
2022/06/14	1	131.00	13	130.19	130.00	-12	43	-27.86%
2022/06/13	1	133.00	19	133.84	133.50	-18	43	-41.75%
2022/06/10	9	134.67	18	134.64	133.00	-9	41	-21.76%
2022/06/08	3	129.00	6	130.58	131.00	-3	37	-7.99%
2022/06/07	2	131.25	0	0.00	131.50	2	37	5.34%
2022/06/02	1	132.00	1	131.50	131.50	0	37	0.00%
2022/06/01	2	132.00	3	131.83	132.00	-1	37	-2.70%
2022/05/31	1	128.00	10	129.40	131.00	-9	36	-24.45%
2022/05/30	0	0.00	7	127.86	129.00	-7	37	-18.87%
2022/05/27	0	0.00	4	126.88	127.50	-4	36	-10.89%
2022/05/26	0	0.00	4	126.50	126.50	-4	37	-10.73%
2022/05/25	0	0.00	2	127.00	126.50	-2	37	-5.27%
2022/05/24	2	126.00	1	126.50	127.00	1	39	2.55%
2022/05/18	3	125.00	1	126.50	127.50	2	41	4.83%
2022/05/17	9	126.06	2	126.50	127.00	7	42	16.37%
2022/05/16	1	123.00	1	124.50	127.00	0	43	0.00%
2022/05/13	1	123.00	0	0.00	125.00	1	43	2.28%
2022/05/12	5	122.40	6	124.08	125.00	-1	44	-2.26%
2022/05/11	0	0.00	1	126.00	126.00	-1	43	-2.28%
2022/05/10	17	125.18	4	125.63	127.00	13	44	29.21%
2022/05/09	0	0.00	5	132.70	133.00	-5	43	-11.45%
2022/05/06	0	0.00	7	132.00	132.50	-7	44	-15.63%
2022/05/05	5	132.10	5	131.50	132.00	0	47	0.00%
2022/05/04	2	130.50	5	131.50	131.50	-3	49	-6.03%
2022/05/03	2	131.75	4	132.75	132.00	-2	54	-3.64%
2022/04/29	3	131.00	2	132.25	131.50	1	59	1.69%
2022/04/28	2	131.00	2	131.25	132.00	0	61	0.00%
2022/04/27	0	0.00	1	131.00	131.00	-1	67	-1.47%
2022/04/26	0	0.00	1	130.00	130.50	-1	68	-1.46%
2022/04/25	4	128.13	0	0.00	130.50	4	69	5.74%
2022/04/22	9	129.78	6	131.08	131.50	3	69	4.30%
2022/04/21	4	129.25	7	133.14	131.00	-3	68	-4.38%
2022/04/20	0	0.00	1	129.00	129.00	-1	65	-1.53%
2022/04/19	12	128.67	0	0.00	129.00	12	65	18.19%
2022/04/18	11	128.45	0	0.00	129.50	11	67	16.32%
2022/04/15	7	126.29	2	126.75	127.00	5	66	7.50%
2022/04/14	1	126.00	0	0.00	127.00	1	66	1.50%
2022/04/13	0	0.00	1	127.50	127.50	-1	67	-1.49%
2022/04/12	6	126.50	1	127.50	127.00	5	67	7.44%
2022/04/11	2	125.50	0	0.00	127.00	2	67	2.95%
2022/04/08	18	126.47	0	0.00	127.00	18	67	26.59%
2022/04/06	15	126.37	1	126.00	126.00	14	67	20.60%
2022/04/01	4	121.00	0	0.00	124.00	4	67	5.90%
2022/03/31	2	120.50	0	0.00	120.50	2	67	2.94%
2022/03/30	6	121.75	0	0.00	122.00	6	68	8.73%
2022/03/29	8	125.31	2	122.50	122.50	6	69	8.68%
2022/03/28	9	124.06	8	124.25	125.00	1	69	1.44%
2022/03/25	9	123.44	0	0.00	125.50	9	70	12.84%
2022/03/24	2	125.50	1	125.50	125.50	1	71	1.40%
2022/03/23	9	124.72	1	124.50	125.50	8	71	11.21%
2022/03/15	0	0.00	1	123.00	123.00	-1	71	-1.40%
2022/03/10	0	0.00	2	119.75	121.00	-2	71	-2.79%
2022/03/09	3	113.83	1	114.00	113.50	2	71	2.80%
2022/02/23	2	126.00	1	126.50	127.00	1	69	1.44%
2022/02/22	1	124.50	1	124.50	124.50	0	69	0.00%
2022/02/21	4	129.50	0	0.00	129.50	4	69	5.78%
2022/02/18	0	0.00	1	132.00	131.00	-1	68	-1.45%
2022/02/17	6	130.83	6	131.33	130.50	0	68	0.00%
2022/02/16	0	0.00	8	128.50	128.50	-8	66	-11.99%
2022/02/15	1	125.50	7	127.36	127.00	-6	66	-9.05%
2022/02/14	0	0.00	2	124.50	124.50	-2	65	-3.03%
2022/02/11	2	126.25	4	126.63	125.50	-2	65	-3.04%
2022/02/10	0	0.00	1	127.00	127.50	-1	65	-1.52%
2022/02/09	0	0.00	7	129.00	127.00	-7	64	-10.79%
2022/02/07	10	128.45	3	131.00	131.00	7	62	11.21%
2022/01/25	9	124.39	10	126.45	128.00	-1	56	-1.76%
2022/01/24	11	123.00	26	122.67	121.50	-15	51	-28.94%
2022/01/21	1	125.50	10	126.00	126.00	-9	47	-18.84%
2022/01/20	0	0.00	46	123.11	128.00	-46	45	-100.18%
2022/01/19	0	0.00	21	116.36	117.50	-21	39	-53.21%
2022/01/18	10	113.75	5	112.50	114.50	5	37	13.40%
2022/01/14	1	112.00	0	0.00	113.00	1	34	2.86%
2022/01/13	1	112.50	12	112.42	113.00	-11	34	-31.70%
2022/01/12	2	112.50	6	113.00	113.00	-4	34	-11.70%
2022/01/11	5	113.70	11	113.36	113.50	-6	33	-18.01%
2022/01/10	5	111.40	1	112.50	112.50	4	31	12.65%
2022/01/07	7	111.93	2	112.50	113.00	5	31	15.97%
2022/01/06	12	112.54	1	113.50	113.00	11	30	36.20%
2022/01/05	7	112.57	2	113.75	113.50	5	29	16.68%
2022/01/04	10	112.15	2	113.50	114.00	8	29	27.34%
2022/01/03	5	113.00	0	0.00	114.00	5	28	17.61%
2021/12/30	1	112.00	5	112.50	113.00	-4	27	-14.48%
2021/12/29	3	111.83	1	112.00	112.50	2	27	7.37%
2021/12/27	2	112.50	0	0.00	113.00	2	26	7.52%
2021/12/23	7	111.07	0	0.00	112.50	7	25	27.43%
2021/12/22	3	112.83	2	113.00	113.00	1	24	4.04%
2021/12/21	0	0.00	5	112.10	113.50	-5	24	-20.49%
2021/12/20	0	0.00	6	113.17	113.50	-6	23	-25.53%
2021/12/17	0	0.00	3	108.67	109.50	-3	22	-13.39%
2021/12/16	1	107.50	2	108.75	109.00	-1	22	-4.42%
2021/12/15	2	108.25	5	108.80	109.00	-3	22	-13.31%
2021/12/14	0	0.00	4	108.00	109.00	-4	22	-17.74%
2021/12/13	0	0.00	5	109.30	110.00	-5	22	-22.49%
2021/12/10	5	111.00	8	110.31	110.50	-3	21	-14.03%
2021/12/09	3	109.50	0	0.00	110.00	3	20	14.33%
2021/12/08	9	110.00	0	0.00	110.00	9	21	42.72%
2021/12/07	6	108.83	0	0.00	109.00	6	20	29.13%
2021/12/06	1	108.50	0	0.00	109.00	1	20	4.87%
2021/12/03	4	108.25	0	0.00	109.00	4	20	19.59%
2021/12/02	9	107.67	1	107.00	109.00	8	20	38.62%
2021/12/01	9	105.83	1	106.00	106.00	8	20	38.31%
2021/11/30	1	105.50	0	0.00	105.00	1	20	4.92%
2021/11/29	1	102.00	0	0.00	105.00	1	20	4.89%
2021/11/26	1	105.50	0	0.00	106.50	1	20	4.83%
2021/11/25	23	104.80	0	0.00	105.50	23	20	110.40%
2021/11/24	8	104.19	0	0.00	104.50	8	20	38.87%
2021/11/22	2	103.25	0	0.00	104.00	2	21	9.15%
2021/11/19	7	104.29	0	0.00	104.50	7	21	32.61%
2021/11/18	6	102.75	0	0.00	104.50	6	21	28.13%
2021/11/17	12	103.96	0	0.00	104.50	12	21	55.51%
2021/11/16	5	104.80	1	104.50	105.00	4	21	18.79%
2021/11/15	10	103.60	3	103.50	104.00	7	21	32.89%
2021/11/12	6	103.17	0	0.00	103.00	6	20	28.62%
2021/11/11	0	0.00	1	102.50	102.50	-1	21	-4.63%
2021/11/10	7	104.00	0	0.00	103.00	7	21	32.01%
2021/11/08	3	99.23	0	0.00	99.80	3	21	13.73%
2021/10/29	1	95.00	0	0.00	97.10	1	25	3.91%
2021/10/28	0	0.00	4	92.50	95.70	-4	25	-15.40%
2021/08/18	0	0.00	1	89.90	90.60	-1	42	-2.37%
2021/08/17	1	90.50	1	90.50	90.50	0	42	0.00%
2021/08/13	0	0.00	1	91.00	91.00	-1	42	-2.36%
2021/08/12	0	0.00	2	92.50	92.50	-2	41	-4.77%
2021/08/10	3	95.77	3	96.57	93.90	0	41	0.00%
2021/08/09	0	0.00	3	98.00	98.10	-3	39	-7.57%
2021/08/06	0	0.00	2	98.45	98.50	-2	39	-5.02%
2021/08/05	0	0.00	5	98.08	98.50	-5	39	-12.71%
2021/08/04	0	0.00	6	99.27	99.10	-6	39	-15.17%
2021/08/02	0	0.00	5	99.80	99.80	-5	38	-12.92%
2021/07/30	0	0.00	3	99.67	99.90	-3	37	-7.91%
2021/07/20	5	101.50	0	0.00	102.50	5	38	13.13%
2021/07/12	0	0.00	17	104.00	104.50	-17	38	-44.27%
2021/06/29	0	0.00	4	110.25	111.00	-4	41	-9.61%
2021/06/16	0	0.00	2	106.75	106.50	-2	38	-5.26%
2021/06/11	3	106.33	3	107.17	106.00	0	38	0.00%
2021/06/10	4	109.00	8	108.69	108.00	-4	37	-10.61%
2021/06/01	1	100.50	1	101.00	101.50	0	40	0.00%
2021/05/28	0	0.00	3	101.67	102.00	-3	40	-7.42%
2021/05/20	0	0.00	3	100.50	100.00	-3	42	-7.10%
2021/05/19	0	0.00	2	103.00	102.50	-2	42	-4.75%
2021/05/17	4	100.88	1	101.50	100.50	3	42	6.98%
2021/05/12	14	103.07	5	103.90	102.00	9	42	21.02%
2021/05/11	0	0.00	1	106.50	106.00	-1	41	-2.40%
2021/05/10	3	107.17	3	107.33	107.50	0	41	0.00%
2021/05/07	1	107.00	1	108.00	108.00	0	42	0.00%
2021/05/05	1	105.50	0	0.00	108.00	1	43	2.29%
2021/05/04	8	110.88	3	108.00	108.00	5	44	11.36%
2021/04/29	3	114.17	0	0.00	115.00	3	46	6.43%
2021/04/28	0	0.00	1	115.00	116.00	-1	49	-2.02%
2021/04/27	4	115.25	0	0.00	116.00	4	50	7.99%
2021/04/26	0	0.00	5	114.70	114.50	-5	50	-9.91%
2021/04/23	2	113.75	2	115.00	115.00	0	50	0.00%
2021/04/22	3	113.50	0	0.00	114.00	3	51	5.84%
2021/04/21	1	114.00	1	114.50	114.50	0	51	0.00%
2021/04/20	8	114.19	3	115.50	115.50	5	52	9.52%
2021/04/19	4	114.75	2	115.00	115.00	2	53	3.72%
2021/04/16	4	114.75	3	115.00	115.00	1	54	1.84%
2021/04/12	4	118.38	1	118.50	118.50	3	54	5.54%
2021/04/09	0	0.00	1	120.00	117.50	-1	53	-1.87%
2021/04/01	1	115.00	0	0.00	115.00	1	54	1.83%
2021/03/30	1	115.00	0	0.00	116.00	1	54	1.85%
2021/03/25	0	0.00	1	114.50	114.50	-1	54	-1.85%
2021/03/22	0	0.00	1	117.00	117.00	-1	53	-1.86%
2021/03/19	0	0.00	1	116.50	116.00	-1	53	-1.88%
2021/03/17	1	114.50	0	0.00	114.50	1	52	1.89%
2021/03/16	0	0.00	1	113.50	113.50	-1	52	-1.92%
2021/03/15	0	0.00	8	113.31	113.00	-8	52	-15.37%
2021/03/12	0	0.00	20	113.93	113.50	-20	52	-38.44%
2021/03/10	4	111.63	1	109.50	109.50	3	50	5.90%
2021/03/09	1	114.00	5	114.50	115.00	-4	48	-8.18%
2021/03/08	0	0.00	1	114.00	114.50	-1	48	-2.05%
2021/03/05	1	113.00	0	0.00	113.00	1	47	2.09%
2021/03/03	0	0.00	2	112.50	112.50	-2	51	-3.88%
2021/03/02	2	110.75	3	111.00	111.00	-1	51	-1.94%
2021/02/26	1	111.00	0	0.00	111.00	1	51	1.95%
2021/02/22	0	0.00	1	106.50	108.00	-1	50	-1.97%
2021/02/17	0	0.00	8	104.25	104.50	-8	50	-15.79%
2021/02/05	0	0.00	5	101.50	102.00	-5	49	-10.01%
2021/02/03	0	0.00	5	99.42	99.20	-5	49	-10.00%
2021/02/02	0	0.00	1	99.70	99.80	-1	50	-1.98%
2021/01/29	1	101.00	1	101.00	99.70	0	50	0.00%
2021/01/27	1	99.30	1	100.00	100.00	0	50	0.00%
2021/01/26	2	98.95	0	0.00	99.10	2	49	4.07%
2021/01/25	10	98.81	0	0.00	99.50	10	48	20.62%
2021/01/20	1	101.00	1	100.50	100.50	0	41	0.00%
2021/01/15	5	106.00	0	0.00	107.00	5	38	12.96%
2021/01/11	8	109.38	0	0.00	108.50	8	35	22.84%
2021/01/06	1	106.00	0	0.00	106.50	1	30	3.26%
2021/01/05	1	107.50	1	107.50	107.50	0	29	0.00%
2020/12/30	2	107.50	2	107.50	107.50	0	30	0.00%
2020/12/28	3	107.17	1	107.50	108.00	2	28	6.90%
2020/12/18	0	0.00	2	109.00	109.00	-2	31	-6.35%
2020/12/17	0	0.00	1	110.00	109.00	-1	31	-3.15%
2020/12/10	3	108.33	1	109.00	109.50	2	33	5.95%
2020/12/09	1	108.50	1	111.00	109.00	0	33	0.00%
2020/12/07	3	110.00	1	110.00	110.00	2	39	5.08%
2020/12/04	3	111.00	0	0.00	110.00	3	39	7.63%
2020/12/03	2	112.50	0	0.00	112.50	2	39	5.07%
2020/12/01	0	0.00	3	112.50	112.00	-3	39	-7.59%
2020/11/30	2	112.75	0	0.00	112.50	2	39	5.02%
2020/11/27	0	0.00	4	112.50	112.50	-4	40	-9.87%
2020/11/26	9	112.28	2	112.50	112.50	7	42	16.52%
2020/11/19	0	0.00	1	112.50	112.50	-1	41	-2.38%
2020/11/16	2	113.75	1	116.00	114.00	1	51	1.93%
2020/11/12	2	111.25	3	111.50	111.00	-1	59	-1.68%
2020/11/10	0	0.00	5	112.90	112.50	-5	67	-7.42%
2020/11/05	3	114.00	0	0.00	113.00	3	72	4.11%
2020/11/04	2	113.75	1	114.00	113.00	1	77	1.30%
2020/11/02	4	111.13	3	111.33	110.50	1	98	1.01%
2020/10/30	2	110.50	1	110.50	110.00	1	99	1.00%
2020/10/28	3	109.67	2	110.25	110.00	1	100	0.99%
2020/10/26	4	108.88	1	110.50	110.50	3	101	2.96%
2020/10/23	0	0.00	2	109.50	109.50	-2	101	-1.97%
2020/10/19	1	107.50	0	0.00	108.00	1	105	0.95%
2020/10/15	0	0.00	1	109.50	109.50	-1	107	-0.93%
2020/10/14	0	0.00	5	111.00	112.00	-5	108	-4.61%
2020/10/13	5	107.50	0	0.00	107.50	5	109	4.56%
2020/10/08	3	115.83	16	115.97	115.00	-13	114	-11.33%
2020/10/07	0	0.00	5	113.50	115.00	-5	114	-4.35%
2020/09/11	2	111.50	1	112.00	112.50	1	131	0.76%
2020/09/10	0	0.00	13	117.08	113.50	-13	130	-9.93%
2020/09/09	0	0.00	6	123.25	123.00	-6	125	-4.77%
2020/09/08	1	121.00	1	122.50	123.50	0	125	0.00%
2020/09/07	1	122.00	0	0.00	121.50	1	125	0.80%
2020/09/04	2	123.00	2	124.00	123.00	0	125	0.00%
2020/09/03	9	123.17	0	0.00	123.00	9	127	7.07%
2020/09/02	6	121.17	12	121.71	121.00	-6	127	-4.70%
2020/09/01	7	123.07	1	123.50	122.00	6	128	4.67%
2020/08/31	2	126.25	0	0.00	125.00	2	126	1.58%
2020/08/28	1	127.50	13	130.04	128.00	-12	125	-9.59%
2020/08/24	0	0.00	5	130.00	129.00	-5	124	-4.01%
2020/08/21	6	127.17	8	129.06	129.50	-2	123	-1.62%
2020/08/20	25	129.52	4	129.13	125.50	21	121	17.32%
2020/08/19	22	132.91	23	134.54	135.00	-1	115	-0.87%
2020/08/18	0	0.00	6	130.00	130.00	-6	109	-5.49%
2020/08/17	6	129.58	43	129.36	129.50	-37	108	-34.19%
2020/08/14	9	121.56	1	122.00	124.00	8	102	7.80%
2020/08/13	6	121.92	1	122.00	122.00	5	101	4.92%
2020/08/12	10	123.00	4	123.38	123.50	6	99	6.05%
2020/08/11	13	126.08	2	126.00	126.00	11	97	11.24%
2020/08/10	24	127.88	7	128.71	129.00	17	96	17.63%
2020/08/07	39	125.91	42	128.02	130.00	-3	92	-3.24%
2020/08/06	15	127.10	14	122.96	127.50	1	81	1.22%
2020/08/05	7	115.93	0	0.00	116.00	7	71	9.82%
2020/08/04	19	114.79	0	0.00	115.50	19	72	26.35%
2020/08/03	9	114.61	0	0.00	115.50	9	72	12.35%
2020/07/31	4	115.00	0	0.00	116.00	4	73	5.42%
2020/07/30	10	116.00	2	116.75	115.50	8	75	10.63%
2020/07/29	0	0.00	6	117.00	117.00	-6	76	-7.87%
2020/07/28	11	115.32	4	117.25	116.50	7	77	9.06%
2020/07/27	2	115.00	4	116.50	117.00	-2	77	-2.57%
2020/07/24	6	117.25	1	118.50	117.50	5	79	6.32%
2020/07/22	16	115.78	0	0.00	116.00	16	78	20.30%
2020/07/21	3	115.33	0	0.00	116.00	3	77	3.85%
2020/07/20	5	115.00	0	0.00	116.00	5	77	6.49%
2020/07/17	1	116.00	0	0.00	117.00	1	76	1.30%
2020/07/16	0	0.00	2	119.50	119.50	-2	75	-2.63%
2020/07/15	6	114.42	0	0.00	115.00	6	72	8.27%
2020/07/13	11	112.64	1	113.50	113.50	10	71	13.90%
2020/07/10	2	112.50	0	0.00	112.50	2	69	2.88%
2020/06/03	0	0.00	2	115.00	114.50	-2	93	-2.13%
2020/05/26	0	0.00	3	111.00	110.00	-3	92	-3.24%
2020/05/21	0	0.00	1	113.00	111.50	-1	92	-1.08%
2020/05/11	0	0.00	11	108.41	109.50	-11	95	-11.57%
2020/05/08	12	106.29	1	103.50	104.00	11	93	11.75%
2020/05/07	5	110.00	0	0.00	108.50	5	92	5.39%
2020/04/30	0	0.00	1	101.00	104.50	-1	95	-1.05%
2020/04/28	0	0.00	6	95.30	95.60	-6	93	-6.44%
2020/04/17	0	0.00	5	97.84	96.40	-5	92	-5.39%
2020/04/16	2	97.50	5	97.22	97.10	-3	92	-3.26%
2020/04/13	0	0.00	19	95.93	95.90	-19	91	-20.79%
2020/04/10	0	0.00	1	97.40	95.50	-1	90	-1.11%
2020/04/09	0	0.00	17	92.78	94.30	-17	89	-18.98%
2020/04/08	0	0.00	1	90.00	90.00	-1	87	-1.14%
2020/04/07	0	0.00	5	87.74	88.50	-5	87	-5.74%
2020/04/01	1	86.80	0	0.00	85.20	1	86	1.16%
2020/03/31	5	84.88	0	0.00	85.60	5	86	5.79%
2020/03/30	2	84.50	0	0.00	85.00	2	86	2.32%
2020/03/27	17	85.12	0	0.00	86.00	17	85	19.93%
2020/03/26	5	82.50	0	0.00	83.50	5	84	5.91%
2020/03/25	8	84.61	0	0.00	84.20	8	84	9.51%
2020/03/24	2	80.50	0	0.00	81.80	2	83	2.39%
2020/03/23	3	77.00	2	79.50	78.60	1	83	1.20%
2020/03/20	10	77.56	0	0.00	79.90	10	85	11.73%
2020/03/19	3	79.00	0	0.00	74.30	3	84	3.55%
2020/03/18	5	82.44	0	0.00	81.70	5	82	6.05%
2020/03/09	0	0.00	1	116.50	116.50	-1	70	-1.42%
2020/02/19	1	112.50	0	0.00	114.00	1	65	1.54%
2020/02/12	1	108.50	0	0.00	108.50	1	67	1.48%
2020/02/07	1	110.00	0	0.00	107.50	1	68	1.46%
2020/01/31	0	0.00	1	112.50	112.00	-1	61	-1.62%
2020/01/08	0	0.00	1	115.00	115.00	-1	63	-1.58%
2019/12/30	1	118.00	0	0.00	117.50	1	69	1.45%
2019/12/09	1	115.50	0	0.00	115.00	1	69	1.44%
2019/11/27	0	0.00	1	120.00	119.50	-1	65	-1.53%
2019/11/20	1	113.50	0	0.00	116.00	1	61	1.64%
2019/10/24	0.2	126.00	0	0.00	126.00	0.2	80	0.27%
2019/06/19	1	125.00	0	0.00	126.00	1	48	2.08%
2019/05/29	1	118.00	0	0.00	118.00	1	66	1.50%
2019/03/22	2	120.50	0	0.00	120.00	2	47	4.24%
2019/03/15	0	0.00	2	121.50	121.00	-2	43	-4.60%
2018/09/13	0	0.00	2	92.75	93.20	-2	54	-3.68%
2018/08/17	0	0.00	0.2	103.50	103.00	-0.2	80	-0.25%
2018/07/26	0	0.00	2	120.50	123.00	-2	112	-1.78%
2018/07/12	3	123.17	0	0.00	126.50	3	190	1.58%
2018/07/05	0	0.00	1	135.50	131.50	-1	201	-0.50%
2018/07/04	0	0.00	2	138.50	138.00	-2	211	-0.95%
2018/07/02	5	142.80	0	0.00	141.50	5	237	2.11%
2018/06/20	0	0.00	7	145.14	144.50	-7	277	-2.52%
2018/05/31	2	143.75	0	0.00	144.00	2	292	0.68%
2018/05/28	0	0.00	4	144.50	144.00	-4	297	-1.34%
2018/05/17	0	0.00	1	147.50	146.00	-1	349	-0.29%
2018/04/30	1	159.50	1	158.50	158.50	0	364	0.00%
2018/04/25	1	164.00	1	164.50	166.00	0	371	0.00%
2018/04/24	1	165.00	1	163.50	161.50	0	374	0.00%
2018/04/23	1	174.50	1	182.50	172.00	0	364	0.00%
2018/04/20	1	173.00	0	0.00	173.00	1	342	0.29%
2018/04/17	1	156.50	1	153.00	152.00	0	325	0.00%
2018/04/09	1	166.50	0	0.00	168.00	1	322	0.31%
2018/04/03	0	0.00	1	171.00	167.50	-1	315	-0.32%
2018/04/02	1	156.50	2	162.25	160.50	-1	297	-0.34%
2018/03/31	2	154.75	2	154.00	153.50	0	288	0.00%
2018/03/30	2	154.75	1	150.50	151.00	1	282	0.35%
2018/03/29	1	146.50	0	0.00	147.50	1	270	0.37%
2018/03/23	0	0.00	1	138.50	137.00	-1	264	-0.38%
2018/03/19	0	0.00	2	140.00	139.50	-2	269	-0.74%
2018/03/16	2	142.50	2	142.00	141.50	0	276	0.00%
2018/03/15	2	141.00	2	142.50	144.50	0	278	0.00%
2018/03/14	1	135.50	0	0.00	137.00	1	286	0.35%
2018/03/08	0	0.00	4	141.50	137.00	-4	293	-1.36%
2018/03/02	0	0.00	1	141.50	141.00	-1	313	-0.32%
2018/02/26	4	133.75	0	0.00	135.50	4	314	1.27%
2018/02/23	0	0.00	3	133.67	133.50	-3	312	-0.96%
2018/02/22	3	132.83	0	0.00	133.00	3	314	0.95%
2018/02/21	5	133.20	0	0.00	130.50	5	311	1.60%
2018/02/12	4	146.25	6	136.67	136.00	-2	301	-0.66%
2018/02/09	0	0.00	2	148.00	151.00	-2	291	-0.69%
2018/02/08	3	157.83	3	156.67	155.50	0	293	0.00%
2018/02/06	0	0.00	1	163.00	162.50	-1	307	-0.33%
2018/02/02	2	180.50	2	178.50	178.50	0	321	0.00%
2018/01/31	2	177.00	3	178.83	181.00	-1	322	-0.31%
2018/01/30	3	181.50	0	0.00	177.00	3	324	0.93%
2018/01/26	2	178.50	2	180.50	179.50	0	321	0.00%
2018/01/25	1	175.50	1	175.50	175.50	0	317	0.00%
2018/01/09	1	170.00	1	173.50	172.50	0	281	0.00%

〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲明年展開IPOAnue鉅亨－2023/12/26

...詳全文

〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場外銷業績拚成長Anue鉅亨－2023/12/26

...詳全文

〈聯合再生展望〉洪傳獻：TOPCon技術明年成主流獲利表現佳Anue鉅亨－2023/10/16

...詳全文

生展相關文章

生展相關影音

生展

券商分點績效/獲利分析

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

生展

券商分點績效/獲利分析

國票-長城 券商分點個股進出 國票-長城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析