生展 (8279)-國泰-台中券商分點個股進出

台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)

股價
154.5
漲跌
▲4.5
漲幅
+3.00%
成交量
9張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生展 (8279)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	155.00	157.00	-1	10	-9.84%
2024/03/27	0	0.00	0.1	160.00	160.00	-0.1	11	-1.25%
2024/03/25	0	161.00	0	0.00	161.00	0	10	0.05%
2024/03/21	0	0.00	0.2	158.00	161.00	-0.2	10	-1.85%
2024/03/15	1	156.50	0	0.00	156.50	1	10	9.60%
2024/03/13	0.1	157.00	0	0.00	156.00	0.1	10	0.97%
2024/03/12	0.1	157.50	0	0.00	157.50	0.1	10	0.98%
2024/02/23	0	0.00	0.1	151.00	151.50	-0.1	9	-0.65%
2024/02/22	0	150.00	0	0.00	150.00	0	9	0.02%
2024/02/05	0	150.50	0	0.00	148.00	0	8	0.37%
2024/02/02	0	151.00	0	0.00	150.00	0	9	0.36%
2024/02/01	0	151.50	0	0.00	150.00	0	9	0.36%
2024/01/31	0	154.00	0	0.00	151.00	0	9	0.01%
2023/12/19	0	154.00	0	0.00	152.50	0	10	0.32%
2023/12/15	0	0.00	0.1	154.50	154.00	-0.1	10	-0.48%
2023/12/14	0	154.00	0	0.00	155.00	0	10	0.30%
2023/12/11	0	0.00	5	155.00	157.50	-5	10	-46.73%
2023/11/30	0	154.50	0	0.00	155.00	0	10	0.30%
2023/11/20	0	0.00	1	151.50	151.00	-1	10	-9.85%
2023/11/17	0	153.00	0	0.00	151.50	0	10	0.32%
2023/11/06	0	154.00	0	0.00	154.50	0	9	0.33%
2023/11/03	0.1	158.50	0	0.00	154.00	0.1	9	0.65%
2023/11/02	0.1	159.91	0	0.00	157.00	0.1	9	0.67%
2023/11/01	0	160.00	0	0.00	159.00	0	9	0.33%
2023/10/25	0	161.00	0	0.00	162.00	0	9	0.04%
2023/10/17	0	161.50	0	0.00	165.00	0	9	0.32%
2023/10/16	0.1	165.75	0	0.00	162.00	0.1	9	0.60%
2023/10/03	0	166.50	0	0.00	166.00	0	11	0.25%
2023/09/28	1	170.50	1	167.00	166.00	0	12	0.00%
2023/09/12	0	165.00	0	0.00	166.00	0	14	0.20%
2023/09/08	0	0.00	0.1	165.05	168.00	-0.1	17	-0.76%
2023/08/14	0.1	165.00	0	0.00	166.00	0.1	26	0.23%
2023/07/20	0	169.00	0	0.00	168.50	0	42	0.07%
2023/07/18	0	169.00	0	0.00	168.50	0	43	0.04%
2023/07/13	0	168.00	0	0.00	170.50	0	46	0.06%
2023/07/11	0	169.77	0	0.00	169.00	0	49	0.06%
2023/07/10	0	170.00	0	0.00	173.50	0	50	0.04%
2023/07/06	0	171.00	0	0.00	172.00	0	51	0.06%
2023/07/03	0.1	170.75	0	0.00	168.50	0.1	52	0.19%
2023/06/30	0	173.00	0	0.00	172.00	0	51	0.02%
2023/06/27	5	175.00	0	0.00	175.00	5	52	9.58%
2023/06/26	0.1	171.50	0	0.00	173.50	0.1	51	0.10%
2023/06/20	0	172.00	0	0.00	172.00	0	52	0.06%
2023/06/14	0	173.00	0	0.00	173.00	0	53	0.04%
2023/06/12	0.1	171.50	0	0.00	171.50	0.1	53	0.11%
2023/06/07	0	0.00	0.2	189.50	188.00	-0.2	51	-0.39%
2023/06/05	0	0.00	0.1	184.00	184.50	-0.1	56	-0.18%
2023/06/02	0	0.00	0.2	184.25	184.00	-0.2	57	-0.35%
2023/06/01	0	184.50	0	0.00	183.50	0	59	0.05%
2023/05/29	0	185.00	0	0.00	186.00	0	61	0.04%
2023/05/26	0	185.00	0.2	185.00	185.00	-0.1	61	-0.20%
2023/05/25	0	191.00	2.1	190.52	191.50	-2.1	61	-3.33%
2023/05/23	2	184.00	0	0.00	184.50	2	60	3.33%
2023/05/11	0	0.00	0.3	179.99	178.50	-0.3	60	-0.50%
2023/05/08	0	186.00	0	0.00	185.00	0	58	0.05%
2023/05/04	0	185.00	0	0.00	185.00	0	58	0.05%
2023/05/03	0	183.00	0	0.00	183.50	0	58	0.03%
2023/05/02	1	187.52	0	0.00	185.00	1	55	1.86%
2023/04/28	0.2	192.73	0	196.00	191.00	0.2	54	0.40%
2023/04/27	0	0.00	1	184.00	188.00	-1	53	-1.88%
2023/04/26	0.1	180.45	0	0.00	183.50	0.1	52	0.21%
2023/04/25	0.1	180.56	1	183.98	177.00	-0.9	51	-1.75%
2023/04/21	1	177.00	0	0.00	180.00	1	49	2.04%
2023/04/20	1	179.57	0	0.00	180.00	1	49	2.08%
2023/04/19	0.1	183.81	0	0.00	183.50	0.1	49	0.26%
2023/04/18	0	182.00	0.1	185.00	180.00	-0.1	47	-0.19%
2023/04/17	2.1	183.82	0	0.00	181.00	2.1	47	4.52%
2023/04/13	0	176.00	0	0.00	177.50	0	44	0.00%
2023/04/12	0.2	173.00	0	0.00	174.00	0.2	43	0.47%
2023/04/10	0	172.50	0	0.00	170.00	0	43	0.01%
2023/04/07	0	171.50	0	0.00	170.00	0	45	0.00%
2023/03/28	0	164.00	0	0.00	162.00	0	55	0.05%
2023/03/17	0	166.50	0	0.00	165.50	0	61	0.01%
2023/03/15	0	169.50	0	0.00	169.50	0	62	0.01%
2023/03/13	0	169.50	0	0.00	169.00	0	64	0.02%
2023/03/10	0	170.00	0	0.00	171.00	0	65	0.03%
2023/03/09	0.1	173.50	0	0.00	173.00	0.1	65	0.08%
2023/03/08	0.1	172.00	0	175.50	170.50	0.1	64	0.08%
2023/03/02	0	173.00	0	0.00	173.00	0	58	0.08%
2022/12/27	0	0.00	0	165.00	163.00	0	71	-0.01%
2022/12/26	2	174.00	3	172.00	171.00	-1	69	-1.44%
2022/12/23	1	164.44	0	0.00	165.50	1	63	1.58%
2022/12/05	0	0.00	1	153.00	151.00	-1	61	-1.64%
2022/12/02	1	146.00	0	0.00	148.50	1	61	1.64%
2022/12/01	0	0.00	1	143.50	145.00	-1	62	-1.59%
2022/11/21	0	141.00	0	0.00	141.00	0	75	0.00%
2022/11/17	0	0.00	0	149.50	149.50	0	74	0.00%
2022/11/15	0	138.00	0	0.00	138.50	0	77	0.00%
2022/11/11	1	135.00	0	0.00	136.00	1	81	1.23%
2022/10/13	1	147.00	1	140.00	143.00	0	104	0.00%
2022/09/14	0	0.00	0	161.50	163.00	0	100	-0.02%
2022/09/12	0	0.00	0	166.00	167.50	0	97	-0.02%
2022/08/31	0	0.00	1	181.00	175.00	-1	95	-1.05%
2022/08/29	1	179.00	0	0.00	178.00	1	91	1.10%
2022/08/23	0	0.00	1	168.00	171.00	-1	83	-1.19%
2022/08/22	0	173.00	0	0.00	170.00	0	81	0.02%
2022/08/10	1	143.00	1	148.00	146.00	0	56	0.00%
2022/08/08	1	132.00	0	0.00	132.00	1	48	2.06%
2022/05/27	0	0.00	0	126.00	127.50	0	36	0.00%
2022/05/25	0	0.00	1	126.50	126.50	-1	37	-2.63%
2022/05/17	0.3	127.00	0	0.00	127.00	0.3	42	0.76%
2022/05/12	0	0.00	0	122.50	125.00	0	44	-0.02%
2022/05/11	0	0.00	0	124.50	126.00	0	43	0.00%
2022/04/28	0	131.00	0	0.00	132.00	0	61	0.01%
2022/04/27	0	0.00	1	130.00	131.00	-1	67	-1.47%
2022/04/25	0	0.00	0	128.00	130.50	0	69	-0.03%
2022/04/21	0	130.00	0	0.00	131.00	0	68	0.01%
2022/04/18	0	0.00	0	127.50	129.50	0	67	-0.01%
2022/03/22	0	124.00	0	0.00	125.50	0	71	0.01%
2022/03/03	0	0.00	3	120.50	121.00	-3	71	-4.18%
2022/02/24	0.1	121.50	0	0.00	121.00	0.1	70	0.18%
2022/02/11	0	0.00	2	125.50	125.50	-2	65	-3.04%
2022/02/09	0	0.00	0.2	127.63	127.00	-0.2	64	-0.23%
2022/01/26	1	128.00	0	0.00	128.00	1	58	1.70%
2022/01/25	1	130.00	0	0.00	128.00	1	56	1.76%
2022/01/21	0.2	126.67	0	0.00	126.00	0.2	47	0.32%
2022/01/20	1	128.00	0	0.00	128.00	1	45	2.18%
2021/09/22	0	0.00	0	85.97	90.30	0	35	-0.03%
2021/09/08	0	89.00	0	0.00	88.10	0	39	0.03%
2021/08/27	0	0.00	2	90.00	90.00	-2	43	-4.63%
2021/08/26	0	0.00	4	90.20	90.30	-4	43	-9.29%
2021/08/13	0	91.50	0	0.00	91.00	0	42	0.07%
2021/08/10	0	98.00	0	0.00	93.90	0	41	0.05%
2021/05/20	1	100.50	0	0.00	100.00	1	42	2.37%
2021/05/12	0.3	103.00	0	0.00	102.00	0.3	42	0.66%
2021/04/15	1	115.00	0	0.00	113.50	1	54	1.83%
2021/04/12	0	0.00	1	118.00	118.50	-1	54	-1.85%
2021/03/19	1	116.00	0	0.00	116.00	1	53	1.88%
2021/03/18	0	0.00	1	115.50	116.00	-1	53	-1.88%
2021/03/17	1	115.50	0	0.00	114.50	1	52	1.89%
2021/03/03	0	0.00	1	113.00	112.50	-1	51	-1.94%
2021/02/22	0	0.00	1	107.50	108.00	-1	50	-1.97%
2021/02/05	2	100.00	0	0.00	102.00	2	49	4.01%
2021/02/04	2	99.60	0	0.00	100.00	2	49	4.02%
2021/01/14	1	107.00	0	0.00	107.00	1	37	2.67%
2021/01/11	2	109.50	0	0.00	108.50	2	35	5.71%
2020/11/27	0	0.00	1	113.00	112.50	-1	40	-2.47%
2020/11/19	1	113.00	0	0.00	112.50	1	41	2.38%
2020/11/03	0	110.50	0	0.00	111.50	0	87	0.00%
2020/09/17	1	111.50	0	0.00	114.00	1	128	0.78%
2020/08/21	0	0.00	1	126.00	129.50	-1	123	-0.81%
2020/08/19	1	134.00	0	0.00	135.00	1	115	0.87%
2020/08/17	0	0.00	2	131.50	129.50	-2	108	-1.85%
2020/08/10	1	127.50	1	127.50	129.00	0	96	0.00%
2020/08/07	2	130.50	0	0.00	130.00	2	92	2.16%
2020/07/29	1	117.00	1	116.50	117.00	0	76	0.00%
2020/04/28	0	0.00	5	95.50	95.60	-5	93	-5.37%
2020/04/24	0	0.00	3	94.50	95.00	-3	93	-3.19%
2020/04/22	0	0.00	3	93.70	93.90	-3	93	-3.21%
2020/04/20	2	97.30	0	0.00	97.20	2	92	2.15%
2020/04/16	1	97.60	0	0.00	97.10	1	92	1.09%
2020/04/13	3	95.80	0	0.00	95.90	3	91	3.28%
2020/03/27	5	85.20	0	0.00	86.00	5	85	5.86%
2020/03/09	1	118.50	1	117.00	116.50	0	70	0.00%
2020/02/03	0	0.00	12	107.00	106.50	-12	62	-19.27%
2020/01/31	2	112.50	0	0.00	112.00	2	61	3.25%
2020/01/30	3	110.33	0	0.00	111.50	3	61	4.87%
2020/01/20	7	118.36	0	0.00	118.50	7	60	11.60%
2019/12/31	0.2	118.00	0	0.00	117.50	0.2	68	0.22%
2019/12/13	0	0.00	1	115.00	115.50	-1	70	-1.42%
2019/12/03	1	117.50	0	0.00	117.50	1	67	1.48%
2019/10/16	0	0.00	1	125.00	125.00	-1	90	-1.10%
2019/10/15	0	0.00	8	125.00	126.00	-8	92	-8.68%
2019/10/07	0	0.00	0.3	130.50	130.50	-0.3	97	-0.31%
2019/09/27	4	133.75	0	0.00	133.50	4	106	3.76%
2019/09/24	2	135.00	0	0.00	136.00	2	114	1.75%
2019/09/23	2	134.50	0	0.00	134.50	2	116	1.72%
2019/09/09	0	0.00	2	141.50	140.50	-2	113	-1.76%
2019/08/23	2	141.00	0	0.00	140.00	2	108	1.84%
2019/08/15	0	0.00	1	134.00	137.00	-1	104	-0.95%
2019/08/14	0	0.00	6	136.50	137.00	-6	104	-5.74%
2019/08/13	0	0.00	18	136.78	136.50	-18	103	-17.41%
2019/08/08	2	145.00	0	0.00	149.00	2	97	2.06%
2019/08/07	5	146.30	0	0.00	145.00	5	96	5.16%
2019/07/30	18	154.25	0	0.00	151.00	18	92	19.36%
2019/07/29	0	0.00	10	158.50	159.50	-10	86	-11.61%
2019/07/23	2	150.00	0	0.00	151.00	2	83	2.39%
2019/07/22	0	0.00	1	153.50	154.00	-1	81	-1.23%
2019/07/18	3	149.50	0	0.00	148.50	3	76	3.92%
2019/07/15	5	150.00	0	0.00	149.00	5	68	7.35%
2019/03/19	0	0.00	0.1	117.50	118.50	-0.1	44	-0.22%
2019/03/11	1	125.00	0	0.00	123.50	1	39	2.55%
2019/03/04	0	0.00	2	104.50	111.50	-2	28	-6.94%
2019/02/14	0	0.00	1	107.00	106.00	-1	25	-3.95%
2019/02/12	0	0.00	2	106.50	105.50	-2	25	-7.73%
2019/01/09	0	0.00	2	98.50	98.20	-2	20	-9.54%
2018/10/16	0	0.00	5	89.46	91.20	-5	55	-9.06%
2018/10/15	4	90.90	0	0.00	91.50	4	55	7.23%
2018/10/11	0	0.00	1	88.00	85.50	-1	55	-1.81%
2018/10/09	1	93.00	0	0.00	92.40	1	53	1.86%
2018/10/08	5	91.00	0	0.00	92.40	5	53	9.35%
2018/10/04	1	102.00	1	99.30	100.50	0	52	0.00%
2018/10/03	1	92.20	1	100.50	100.50	0	49	0.00%
2018/07/26	0	0.00	2	120.75	123.00	-2	112	-1.78%
2018/07/24	2	121.50	0	0.00	122.50	2	116	1.72%
2018/07/12	0	0.00	2	124.25	126.50	-2	190	-1.05%
2018/07/11	0	0.00	1	119.00	121.50	-1	192	-0.52%
2018/07/09	3	121.67	0	0.00	123.50	3	197	1.52%
2018/07/02	0	0.00	1	144.00	141.50	-1	237	-0.42%
2018/06/26	0	0.00	1	143.00	141.50	-1	274	-0.36%
2018/06/25	0	0.00	1	145.00	145.00	-1	274	-0.36%
2018/06/15	2	150.00	0	0.00	149.00	2	282	0.71%
2018/05/17	1	148.00	0	0.00	146.00	1	349	0.29%
2018/05/15	1	158.00	0	0.00	154.50	1	354	0.28%
2018/05/09	0	0.00	1	152.50	153.00	-1	356	-0.28%
2018/04/24	1	165.00	1	168.50	161.50	0	374	0.00%
2018/04/23	1	173.50	1	179.00	172.00	0	364	0.00%
2018/04/18	0	0.00	1	153.00	152.50	-1	325	-0.31%
2018/04/17	1	156.00	0	0.00	152.00	1	325	0.31%
2018/04/10	1	168.00	0	0.00	155.00	1	332	0.30%
2018/04/09	0	0.00	3	168.83	168.00	-3	322	-0.93%
2018/04/03	1	163.00	0	0.00	167.50	1	315	0.32%
2018/04/02	1	159.50	2	162.00	160.50	-1	297	-0.34%
2018/03/31	0	0.00	2	156.00	153.50	-2	288	-0.69%
2018/03/30	1	155.00	0	0.00	151.00	1	282	0.35%
2018/03/23	0	0.00	1	135.00	137.00	-1	264	-0.38%
2018/03/02	1	138.00	0	0.00	141.00	1	313	0.32%
2018/02/22	0	0.00	2	135.00	133.00	-2	314	-0.64%
2018/02/21	3	129.83	0	0.00	130.50	3	311	0.96%
2018/02/12	2	137.00	0	0.00	136.00	2	301	0.66%
2018/02/02	0	0.00	1	178.00	178.50	-1	321	-0.31%
2018/01/31	1	182.50	1	182.00	181.00	0	322	0.00%
2018/01/19	2	176.00	0	0.00	174.00	2	310	0.64%
2018/01/11	0	0.00	2.1	163.57	162.50	-2.1	285	-0.73%
2018/01/10	0	0.00	2	168.50	166.50	-2	285	-0.70%
2018/01/08	0	0.00	1	168.00	168.50	-1	276	-0.36%

〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲明年展開IPOAnue鉅亨－2023/12/26

...詳全文

〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場外銷業績拚成長Anue鉅亨－2023/12/26

...詳全文

〈聯合再生展望〉洪傳獻：TOPCon技術明年成主流獲利表現佳Anue鉅亨－2023/10/16

...詳全文

生展相關文章

生展相關影音

生展

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

生展

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析