生展 (8279)-國泰-板橋券商分點個股進出

台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)

股價
153.0
漲跌
▼2.0
漲幅
-1.29%
成交量
4張
產業
上櫃生技醫療類股▼0.48%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生展 (8279)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	156.00	0	0.00	155.00	0.1	10	0.95%
2024/04/18	0	0.00	1	153.00	153.00	-1	10	-9.68%
2024/03/13	1	155.50	0	0.00	156.00	1	10	9.69%
2024/01/24	0	0.00	1.4	151.35	151.50	-1.4	9	-14.83%
2024/01/18	0	0.00	1	151.00	152.00	-1	9	-10.58%
2023/12/29	1	153.50	0	0.00	152.00	1	10	9.46%
2023/12/20	0.1	152.50	0	0.00	152.50	0.1	9	1.00%
2023/12/12	0.1	157.50	0	0.00	154.00	0.1	10	0.94%
2023/11/27	1	155.00	0	0.00	155.50	1	10	9.32%
2023/11/22	0	0.00	0	153.00	153.50	0	10	-0.29%
2023/11/21	0	0.00	1	152.00	152.50	-1	10	-9.69%
2023/11/20	1	151.50	0	0.00	151.00	1	10	9.85%
2023/11/03	0.1	160.00	0	0.00	154.00	0.1	9	1.04%
2023/10/17	0	0.00	0.1	161.50	165.00	-0.1	9	-1.00%
2023/09/14	0	0.00	0	166.50	165.50	0	13	-0.01%
2023/08/17	0	0.00	0.1	166.50	166.50	-0.1	25	-0.39%
2023/07/27	0.1	172.50	0	0.00	173.00	0.1	34	0.29%
2023/07/24	0.1	170.00	0	0.00	170.50	0.1	39	0.13%
2023/07/18	0.1	169.60	0	0.00	168.50	0.1	43	0.23%
2023/07/17	0	0.00	0	172.00	172.00	0	45	-0.03%
2023/07/14	0	170.50	0	0.00	171.00	0	46	0.09%
2023/07/12	0	0.00	1	168.00	167.00	-1	49	-2.03%
2023/07/06	0	0.00	2	170.50	172.00	-2	51	-3.90%
2023/07/03	0.1	171.00	0	0.00	168.50	0.1	52	0.19%
2023/06/27	2	174.51	0	0.00	175.00	2	52	3.87%
2023/06/21	0	172.00	0	0.00	172.50	0	52	0.07%
2023/06/16	0.1	173.50	0	0.00	173.00	0.1	52	0.19%
2023/06/13	0.1	172.00	0	0.00	172.00	0.1	53	0.19%
2023/06/12	1.1	170.27	0	0.00	171.50	1.1	53	2.05%
2023/06/08	0	0.00	2	187.00	185.00	-2	51	-3.89%
2023/06/05	0.1	183.90	0	0.00	184.50	0.1	56	0.18%
2023/05/30	0.1	186.23	0	0.00	186.50	0.1	61	0.16%
2023/05/26	0.2	185.00	0	0.00	185.00	0.2	61	0.32%
2023/05/25	0	0.00	3	190.17	191.50	-3	61	-4.85%
2023/05/23	1	183.50	1	183.50	184.50	0	60	0.00%
2023/05/09	1	181.50	1	180.00	181.50	0	59	0.00%
2023/05/08	1	185.00	2	185.50	185.00	-1	58	-1.71%
2023/05/05	2	181.50	0	0.00	182.00	2	58	3.43%
2023/05/03	1	183.50	0	0.00	183.50	1	58	1.72%
2023/04/28	1	196.50	0	198.00	191.00	1	54	1.82%
2023/04/21	0	0.00	0	176.50	180.00	0	49	-0.04%
2023/04/20	1	180.00	0	0.00	180.00	1	49	2.04%
2023/04/17	2.1	183.05	0	0.00	181.00	2.1	47	4.45%
2023/04/13	0.1	175.00	0	0.00	177.50	0.1	44	0.11%
2023/03/29	0	162.00	0	0.00	162.00	0	54	0.03%
2023/03/13	0	0.00	1	167.00	169.00	-1	64	-1.56%
2023/03/09	1	174.00	0	0.00	173.00	1	65	1.53%
2023/03/08	0.1	170.46	0.1	170.00	170.50	0	64	0.02%
2023/03/02	1	173.00	1.5	172.34	173.00	-0.5	58	-0.89%
2023/02/24	1	166.00	0	0.00	166.00	1	57	1.74%
2023/02/23	0	165.00	0	0.00	166.00	0	58	0.07%
2023/02/22	0.1	162.00	0	0.00	161.50	0.1	59	0.08%
2023/02/17	0.1	161.50	0	0.00	158.50	0.1	65	0.08%
2023/02/07	0.1	161.00	0	0.00	162.00	0.1	66	0.08%
2023/02/03	0.5	160.12	0	0.00	159.00	0.5	66	0.80%
2023/02/02	0	163.50	0	0.00	162.00	0	66	0.03%
2023/01/10	0	153.00	0	0.00	154.00	0	68	0.00%
2022/12/26	2	179.00	2	179.75	171.00	0	69	0.00%
2022/12/06	0	0.00	0	152.00	149.50	0	61	-0.05%
2022/11/16	1	135.50	0	0.00	136.00	1	74	1.34%
2022/10/13	0	0.00	2	148.50	143.00	-2	104	-1.92%
2022/10/12	0	0.00	1	151.50	155.00	-1	102	-0.98%
2022/10/11	0	0.00	5	157.70	157.00	-5	101	-4.91%
2022/10/07	1	163.50	0	0.00	163.50	1	101	0.99%
2022/10/06	2	159.50	0	0.00	159.50	2	101	1.97%
2022/10/05	2	159.50	0	0.00	159.50	2	101	1.97%
2022/10/04	3	155.00	0	0.00	154.00	3	102	2.92%
2022/08/31	2	177.25	4	175.88	175.00	-2	95	-2.09%
2022/08/30	3	175.33	2	176.75	175.50	1	91	1.09%
2022/08/29	0	0.00	5	178.70	178.00	-5	91	-5.49%
2022/08/26	3	175.00	0	0.00	174.50	3	89	3.37%
2022/08/25	1	166.00	1	168.00	168.00	0	85	0.00%
2022/08/24	2	172.25	0	0.00	170.00	2	84	2.36%
2022/08/22	0	0.00	4	171.00	170.00	-4	81	-4.89%
2022/08/19	2	169.75	0	0.00	169.00	2	77	2.57%
2022/08/16	2	156.50	0	0.00	156.50	2	67	2.94%
2022/08/10	1	143.00	0	0.00	146.00	1	56	1.78%
2022/08/08	0	0.00	1	131.00	132.00	-1	48	-2.06%
2022/08/03	0	0.00	0.2	130.17	130.00	-0.2	48	-0.33%
2022/08/02	0	0.00	0.1	133.44	134.50	-0.1	49	-0.25%
2022/08/01	0.1	135.00	0	0.00	135.00	0.1	49	0.18%
2022/07/22	0	0.00	0.2	130.00	131.00	-0.2	46	-0.38%
2022/07/07	0	118.00	0	0.00	117.00	0	48	0.02%
2022/07/06	0	116.00	0	0.00	118.00	0	48	0.02%
2022/06/30	0	120.00	0	0.00	121.00	0	47	0.01%
2022/06/29	0	124.00	0	0.00	124.50	0	45	0.01%
2022/06/20	0	126.00	0	0.00	123.00	0	45	0.02%
2022/06/16	0	128.00	0	0.00	126.50	0	45	0.09%
2022/06/10	0	0.00	0	135.00	133.00	0	41	0.00%
2022/06/09	0	0.00	0.1	130.50	132.50	-0.1	37	-0.26%
2022/06/07	0	0.00	0.2	130.50	131.50	-0.2	37	-0.53%
2022/06/01	0	0.00	0	132.00	132.00	0	37	-0.08%
2022/05/26	0	125.00	0	0.00	126.50	0	37	0.03%
2022/05/10	0	126.45	0	0.00	127.00	0	44	0.02%
2022/05/04	0	130.00	0	0.00	131.50	0	49	0.00%
2022/05/03	0	132.00	0	0.00	132.00	0	54	0.01%
2022/04/27	1	130.00	0	0.00	131.00	1	67	1.47%
2022/04/21	0.2	130.08	0	0.00	131.00	0.2	68	0.22%
2022/04/20	0.3	129.00	0	0.00	129.00	0.3	65	0.38%
2022/04/18	0.1	128.00	0.2	128.36	129.50	-0.1	67	-0.15%
2022/03/25	0	0.00	0.1	125.00	125.50	-0.1	70	-0.14%
2022/03/18	0	0.00	1	125.50	126.00	-1	71	-1.40%
2022/03/17	0	0.00	0	129.50	127.00	0	72	0.00%
2022/02/21	0	0.00	0	131.00	129.50	0	69	0.00%
2022/02/11	0	0.00	1	126.00	125.50	-1	65	-1.52%
2022/02/10	0.2	126.00	0	0.00	127.50	0.2	65	0.30%
2022/02/07	0	0.00	1	131.00	131.00	-1	62	-1.60%
2022/01/26	0.2	128.00	0	0.00	128.00	0.2	58	0.34%
2022/01/25	0	0.00	1	127.50	128.00	-1	56	-1.76%
2022/01/24	0	123.00	0	0.00	121.50	0	51	0.00%
2022/01/21	0	0.00	0	126.33	126.00	0	47	-0.01%
2022/01/18	0	0.00	0	115.00	114.50	0	37	-0.01%
2022/01/06	0	113.00	0	0.00	113.00	0	30	0.00%
2021/12/16	0	0.00	1	108.50	109.00	-1	22	-4.42%
2021/11/24	0	0.00	0	102.50	104.50	0	20	-0.01%
2021/11/17	0	104.00	0	0.00	104.50	0	21	0.14%
2021/10/21	0	90.50	0	0.00	89.90	0	27	0.02%
2021/09/06	1	88.50	0	0.00	89.00	1	39	2.52%
2021/09/02	0	91.20	0	0.00	90.70	0	44	0.00%
2021/08/20	1	89.00	0	0.00	89.90	1	42	2.33%
2021/06/25	0	0.00	1	107.50	107.00	-1	40	-2.47%
2021/06/23	1	105.00	0	0.00	105.00	1	39	2.51%
2021/05/17	0	0.00	2	101.00	100.50	-2	42	-4.65%
2021/05/13	3	104.50	6	103.17	102.50	-3	43	-6.94%
2021/04/19	0	0.00	0.2	113.25	115.00	-0.2	53	-0.37%
2021/04/07	0	0.00	9	116.50	116.50	-9	54	-16.38%
2021/04/06	0	0.00	6	115.08	115.50	-6	54	-10.92%
2021/04/01	0	0.00	2	115.50	115.00	-2	54	-3.67%
2021/03/31	0	0.00	2	116.00	115.00	-2	54	-3.68%
2021/03/30	0	0.00	2	115.50	116.00	-2	54	-3.69%
2021/03/26	0	0.00	2	115.00	115.00	-2	54	-3.68%
2021/03/25	0	0.00	2	115.50	114.50	-2	54	-3.69%
2021/03/22	5	117.30	1	117.50	117.00	4	53	7.43%
2021/03/19	0	0.00	1	116.00	116.00	-1	53	-1.88%
2021/03/18	0	0.00	7	115.79	116.00	-7	53	-13.16%
2021/03/17	0	0.00	2	114.50	114.50	-2	52	-3.79%
2021/03/16	0	0.00	5	113.50	113.50	-5	52	-9.59%
2021/03/15	0	0.00	3	114.50	113.00	-3	52	-5.76%
2021/03/12	0	0.00	6	113.42	113.50	-6	52	-11.53%
2021/03/11	0	0.00	2	111.00	110.00	-2	51	-3.92%
2021/03/09	0	0.00	2	114.50	115.00	-2	48	-4.09%
2021/03/08	0	0.00	3	114.00	114.50	-3	48	-6.16%
2021/03/03	0	0.00	2	112.00	112.50	-2	51	-3.88%
2021/03/02	0	0.00	5	111.50	111.00	-5	51	-9.68%
2021/02/26	0	0.00	4	110.00	111.00	-4	51	-7.81%
2021/02/22	0	0.00	5	105.30	108.00	-5	50	-9.83%
2021/02/19	0	0.00	5	105.20	106.00	-5	50	-9.93%
2021/02/05	0	0.00	1	100.00	102.00	-1	49	-2.00%
2021/02/01	1	99.50	0	0.00	99.20	1	50	1.97%
2021/01/27	0	0.00	1	99.80	100.00	-1	50	-2.00%
2021/01/25	1	98.80	0	0.00	99.50	1	48	2.06%
2021/01/13	1	107.00	0	0.00	108.50	1	36	2.72%
2021/01/06	1	106.50	0	0.00	106.50	1	30	3.26%
2020/12/04	1	111.50	0	0.00	110.00	1	39	2.54%
2020/12/03	1	112.00	0	0.00	112.50	1	39	2.54%
2020/12/01	1	112.50	0	0.00	112.00	1	39	2.53%
2020/11/30	1	112.50	0.3	112.50	112.50	0.7	39	1.72%
2020/11/27	0.3	105.00	0	0.00	112.50	0.3	40	0.78%
2020/11/19	0	0.00	0.1	112.50	112.50	-0.1	41	-0.24%
2020/11/11	0	0.00	2	114.00	113.00	-2	65	-3.03%
2020/11/10	1	112.00	0	0.00	112.50	1	67	1.48%
2020/11/06	1	113.50	0	0.00	113.50	1	70	1.41%
2020/10/22	0	0.00	1	112.00	110.50	-1	102	-0.97%
2020/10/21	1	109.50	0	0.00	109.00	1	103	0.96%
2020/10/08	0	0.00	1	117.00	115.00	-1	114	-0.87%
2020/10/05	0	0.00	1	108.00	108.00	-1	120	-0.83%
2020/09/15	1	114.50	0	0.00	114.00	1	130	0.77%
2020/09/09	0	0.00	1	123.00	123.00	-1	125	-0.80%
2020/09/03	0	0.00	1.2	123.00	123.00	-1.2	127	-0.94%
2020/08/17	3	129.33	0	0.00	129.50	3	108	2.77%
2020/08/13	0	0.00	3	121.50	122.00	-3	101	-2.95%
2020/08/12	0	0.00	1	123.00	123.50	-1	99	-1.01%
2020/08/07	3	129.50	0	0.00	130.00	3	92	3.24%
2020/07/13	12	112.50	0	0.00	113.50	12	71	16.68%
2020/07/10	10	112.00	0	0.00	112.50	10	69	14.40%
2020/06/08	3	116.50	0	0.00	117.00	3	74	4.03%
2020/06/02	3	110.00	0	0.00	110.00	3	92	3.23%
2020/05/27	0	0.00	2	109.25	109.50	-2	92	-2.16%
2020/05/18	0	105.00	0	0.00	106.50	0	95	0.03%
2020/05/15	5.1	107.51	0	0.00	108.00	5.1	95	5.29%
2020/05/14	0.4	108.00	0	0.00	107.50	0.4	95	0.47%
2020/04/30	0	0.00	2	103.50	104.50	-2	95	-2.07%
2020/03/16	0	0.00	1	87.50	87.50	-1	80	-1.24%
2020/03/10	0	0.00	2	109.00	110.00	-2	74	-2.69%
2020/03/09	9	120.22	18	120.22	116.50	-9	70	-12.77%
2020/02/27	0	0.00	1	113.50	111.50	-1	60	-1.66%
2020/02/20	2	114.50	0	0.00	116.00	2	65	3.07%
2020/02/06	1	114.00	0	0.00	109.00	1	67	1.49%
2020/02/03	0	0.00	1	107.00	106.50	-1	62	-1.61%
2020/01/06	0	0.00	1	117.00	117.50	-1	68	-1.47%
2019/12/23	0	0.00	1	118.50	117.00	-1	68	-1.46%
2019/12/19	0	0.00	2	119.00	118.50	-2	68	-2.93%
2019/12/13	0	0.00	1	115.00	115.50	-1	70	-1.42%
2019/12/12	6	115.00	0	0.00	115.50	6	69	8.58%
2019/12/03	1	117.50	0	0.00	117.50	1	67	1.48%
2019/11/22	0	0.00	1	123.50	122.50	-1	64	-1.55%
2019/11/21	1	115.00	0	0.00	116.50	1	61	1.62%
2019/11/20	0	0.00	1	113.50	116.00	-1	61	-1.64%
2019/11/18	1	115.50	0	0.00	115.00	1	60	1.64%
2019/11/15	2	114.50	0	0.00	115.00	2	59	3.34%
2019/11/14	4	114.13	0	0.00	114.00	4	59	6.69%
2019/11/13	2	116.25	0	0.00	116.50	2	59	3.37%
2019/11/12	2	115.50	0	0.00	116.00	2	59	3.36%
2019/11/11	2	118.50	0	0.00	118.00	2	59	3.38%
2019/10/18	0	0.00	1	125.50	126.00	-1	86	-1.16%
2019/10/15	1	124.50	2	126.75	126.00	-1	92	-1.08%
2019/10/09	1	130.00	0	0.00	128.50	1	93	1.07%
2019/09/23	1	135.00	0	0.00	134.50	1	116	0.86%
2019/09/20	0	0.00	1	135.00	134.00	-1	116	-0.86%
2019/09/19	0	0.00	2	139.50	138.50	-2	114	-1.75%
2019/09/04	0	0.00	1	143.00	143.50	-1	114	-0.88%
2019/08/29	0	0.00	1	143.50	148.00	-1	113	-0.88%
2019/08/22	0	0.00	3	139.00	139.00	-3	108	-2.78%
2019/08/21	1	139.50	0	0.00	138.50	1	107	0.93%
2019/08/15	1	137.00	0	0.00	137.00	1	104	0.95%
2019/08/13	1	136.50	2	136.50	136.50	-1	103	-0.97%
2019/08/12	0	0.00	1	141.00	139.50	-1	102	-0.98%
2019/08/02	1	149.00	0	0.00	150.00	1	96	1.04%
2019/07/30	1	154.00	0	0.00	151.00	1	92	1.08%
2019/07/23	1	150.00	0	0.00	151.00	1	83	1.20%
2019/07/22	3	150.67	0	0.00	154.00	3	81	3.68%
2019/07/17	0	0.00	1	153.50	153.50	-1	73	-1.35%
2019/07/12	25	148.50	3	149.33	148.50	22	67	32.83%
2019/07/11	0	0.00	1	148.50	148.50	-1	65	-1.53%
2019/07/10	3	149.83	0	0.00	147.00	3	62	4.82%
2019/07/09	2	142.25	0	0.00	143.50	2	59	3.38%
2019/07/05	0	0.00	0.3	144.50	145.50	-0.3	58	-0.51%
2019/07/03	0	0.00	2	139.00	139.00	-2	56	-3.56%
2019/07/02	3	141.67	0	0.00	139.00	3	55	5.37%
2019/07/01	0	0.00	2	139.00	139.50	-2	54	-3.67%
2019/06/28	0	0.00	0.1	127.50	128.00	-0.1	49	-0.20%
2019/06/27	1	126.50	13	126.00	126.00	-12	47	-25.19%
2019/06/11	1	125.00	1	124.00	125.00	0	50	0.00%
2019/06/06	1	120.00	0	0.00	119.50	1	50	1.96%
2019/05/22	0.2	119.00	0	0.00	119.00	0.2	66	0.30%
2019/05/20	1	116.00	0	0.00	118.00	1	67	1.49%
2019/05/15	1	120.50	0	0.00	121.00	1	67	1.49%
2019/05/09	0	0.00	1	125.00	125.00	-1	65	-1.52%
2019/05/06	1	127.00	0	0.00	126.50	1	66	1.51%
2019/04/19	4	117.75	0	0.00	117.50	4	57	6.90%
2019/04/16	4	118.00	0	0.00	118.50	4	57	7.01%
2019/04/08	1	115.00	0	0.00	116.00	1	52	1.91%
2019/04/02	5	112.40	0	0.00	111.50	5	50	9.96%
2019/03/27	0	0.00	1	115.00	116.00	-1	50	-2.00%
2019/03/20	0	0.00	1	119.00	120.00	-1	45	-2.21%
2019/03/13	0	0.00	1	123.00	122.50	-1	41	-2.43%
2019/03/12	0	0.00	1	122.00	124.00	-1	40	-2.47%
2019/03/07	1	118.00	0	0.00	114.00	1	34	2.88%
2019/03/06	0	0.00	1	113.00	113.50	-1	32	-3.06%
2019/03/05	3	113.83	1	110.00	112.00	2	32	6.23%
2019/03/04	2	106.50	0	0.00	111.50	2	28	6.94%
2019/02/11	0	0.00	1	105.00	104.00	-1	25	-3.90%
2019/01/25	1	99.00	1	98.40	98.40	0	21	0.00%
2019/01/17	0	0.00	1	96.00	96.00	-1	20	-4.77%
2019/01/14	0	0.00	3	95.57	95.50	-3	21	-14.16%
2019/01/07	0	0.00	1	98.00	97.80	-1	21	-4.64%
2019/01/03	0	0.00	1	97.00	97.00	-1	24	-4.15%
2018/12/24	0	0.00	1	100.00	99.40	-1	35	-2.84%
2018/12/12	0	0.00	1	99.00	98.80	-1	39	-2.56%
2018/12/07	0	0.00	3	99.00	99.70	-3	41	-7.31%
2018/11/19	0	0.00	2	94.05	94.20	-2	42	-4.76%
2018/11/12	1	92.90	0	0.00	94.10	1	44	2.27%
2018/10/12	1	86.10	0	0.00	88.00	1	55	1.81%
2018/09/26	1	90.20	0	0.00	89.70	1	52	1.90%
2018/09/25	3	90.00	0	0.00	91.00	3	52	5.71%
2018/09/21	0	0.00	1	90.00	90.00	-1	52	-1.91%
2018/09/20	1	90.20	0	0.00	90.20	1	52	1.91%
2018/09/18	1	92.20	1	92.50	92.50	0	53	0.00%
2018/09/07	1	95.00	0	0.00	96.00	1	56	1.78%
2018/09/05	1	99.50	0	0.00	99.30	1	57	1.75%
2018/09/04	1	100.00	0	0.00	99.90	1	58	1.70%
2018/08/21	1	99.00	1	102.00	99.50	0	79	0.00%
2018/08/15	2	103.00	0	0.00	102.50	2	80	2.47%
2018/08/10	1	116.00	0	0.00	115.50	1	80	1.25%
2018/08/08	1	121.00	0	0.00	121.00	1	85	1.16%
2018/07/23	0	0.00	1	123.00	121.00	-1	118	-0.85%
2018/06/04	3	157.33	1	157.00	156.50	2	297	0.67%
2018/05/23	1	146.00	0	0.00	148.50	1	307	0.33%
2018/05/09	0	0.00	1	153.00	153.00	-1	356	-0.28%
2018/05/03	1	163.00	1	168.00	163.00	0	367	0.00%
2018/04/25	1	163.00	1	166.00	166.00	0	371	0.00%
2018/04/24	1	164.00	0	0.00	161.50	1	374	0.27%
2018/04/23	0	0.00	2	179.25	172.00	-2	364	-0.55%
2018/04/20	2	170.25	10	172.00	173.00	-8	342	-2.33%
2018/04/10	2	164.00	0	0.00	155.00	2	332	0.60%
2018/04/09	1	170.00	1	168.50	168.00	0	322	0.00%
2018/04/03	11	167.09	0	0.00	167.50	11	315	3.49%
2018/03/30	1	154.00	1	154.00	151.00	0	282	0.00%
2018/03/02	1	141.00	1	142.50	141.00	0	313	0.00%
2018/03/01	0	0.00	2	136.50	138.00	-2	312	-0.64%
2018/02/26	3	133.50	0	0.00	135.50	3	314	0.95%
2018/02/22	3	133.50	2	135.00	133.00	1	314	0.32%
2018/02/21	2	130.25	0	0.00	130.50	2	311	0.64%
2018/02/06	1	170.50	0	0.00	162.50	1	307	0.33%
2018/02/02	0	0.00	1	180.50	178.50	-1	321	-0.31%
2018/01/31	1	181.00	1	181.50	181.00	0	322	0.00%
2018/01/30	0	0.00	1	180.00	177.00	-1	324	-0.31%
2018/01/26	0	0.00	1	180.00	179.50	-1	321	-0.31%
2018/01/24	1	176.50	1	174.50	175.50	0	314	0.00%
2018/01/23	1	173.50	0	0.00	173.50	1	314	0.32%
2018/01/22	0	0.00	1	173.50	172.50	-1	313	-0.32%
2018/01/19	1	174.00	1	178.50	174.00	0	310	0.00%
2018/01/18	0	0.00	4	168.50	171.50	-4	300	-1.33%
2018/01/17	1	165.50	0	0.00	165.50	1	293	0.34%
2018/01/16	1	169.50	1	171.50	168.00	0	294	0.00%
2018/01/15	0	0.00	1	168.00	167.00	-1	290	-0.34%
2018/01/11	0	0.00	1	167.00	162.50	-1	285	-0.35%
2018/01/10	5	172.50	2	168.00	166.50	3	285	1.05%
2018/01/09	0	0.00	1	172.00	172.50	-1	281	-0.36%
2018/01/02	1	152.00	0	0.00	152.00	1	270	0.37%

〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲明年展開IPOAnue鉅亨－2023/12/26

...詳全文

〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場外銷業績拚成長Anue鉅亨－2023/12/26

...詳全文

〈聯合再生展望〉洪傳獻：TOPCon技術明年成主流獲利表現佳Anue鉅亨－2023/10/16

...詳全文

生展相關文章

生展相關影音

生展

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

生展

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析