生展 (8279)-元大-博愛券商分點個股進出

台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)

股價
153.0
漲跌
▼2.0
漲幅
-1.29%
成交量
4張
產業
上櫃生技醫療類股▼0.48%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生展 (8279)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	154.00	0	0.00	154.50	0	10	0.01%
2024/02/26	0	154.50	0	0.00	154.00	0	9	0.01%
2024/01/17	0	154.50	0	0.00	152.00	0	9	0.01%
2023/12/29	0	0.00	1	153.50	152.00	-1	10	-9.46%
2023/11/27	0	158.50	0	0.00	155.50	0	10	0.01%
2023/11/24	0	160.00	0	0.00	154.00	0	10	0.01%
2023/11/15	1	152.00	0	0.00	152.00	1	10	9.76%
2023/10/25	0	0.00	0.2	162.00	162.00	-0.2	9	-1.64%
2023/10/13	0	169.50	0	0.00	168.00	0	10	0.01%
2023/10/06	0	170.00	0	0.00	169.50	0	10	0.01%
2023/09/06	0	0.00	0.5	167.00	168.00	-0.5	18	-2.66%
2023/08/09	0.2	170.00	0	0.00	171.50	0.2	27	0.69%
2023/08/04	0	0.00	0.1	169.50	170.00	-0.1	29	-0.34%
2023/07/27	0	172.50	0	0.00	173.00	0	34	0.01%
2023/07/26	0	170.00	0	0.00	172.50	0	36	0.01%
2023/07/24	0	170.50	0	0.00	170.50	0	39	0.00%
2023/07/21	0	172.00	0	0.00	170.00	0	40	0.00%
2023/06/09	0.1	185.00	0	0.00	183.00	0.1	51	0.20%
2023/06/06	0	188.00	0	0.00	188.50	0	53	0.00%
2023/05/30	0.1	186.00	0	0.00	186.50	0.1	61	0.16%
2023/05/25	0	189.75	1	191.50	191.50	-1	61	-1.61%
2023/05/23	0	182.50	0	0.00	184.50	0	60	0.07%
2023/05/22	0.1	184.00	0	0.00	183.50	0.1	60	0.18%
2023/05/19	0.1	183.00	0	0.00	184.00	0.1	60	0.12%
2023/05/17	0	185.00	0	0.00	185.50	0	60	0.00%
2023/05/16	0	185.00	0	0.00	180.50	0	60	0.00%
2023/05/10	0	0.00	1	183.00	184.50	-1	59	-1.67%
2023/05/08	0	189.00	0	0.00	185.00	0	58	0.00%
2023/04/28	0	193.00	0	195.00	191.00	0	54	0.01%
2023/04/26	1	182.00	0	0.00	183.50	1	52	1.92%
2023/04/25	0	188.25	1	189.00	177.00	-1	51	-1.95%
2023/04/21	0	0.00	9	176.61	180.00	-9	49	-18.34%
2023/04/19	9	183.67	0	0.00	183.50	9	49	18.32%
2023/04/18	0	0.00	0.1	181.00	180.00	-0.1	47	-0.21%
2023/04/17	0	182.00	0	183.00	181.00	0	47	-0.01%
2023/04/14	0.1	177.50	0	0.00	175.50	0.1	44	0.22%
2023/04/13	0	178.00	0	0.00	177.50	0	44	0.00%
2023/04/12	0	174.00	0	0.00	174.00	0	43	0.00%
2023/04/07	0	171.50	0	0.00	170.00	0	45	0.00%
2023/03/24	0	168.00	0	0.00	166.50	0	56	0.00%
2023/03/15	0	172.50	0	0.00	169.50	0	62	0.00%
2023/03/10	1	168.50	0	0.00	171.00	1	65	1.53%
2023/03/09	0	173.50	0	0.00	173.00	0	65	0.00%
2023/03/08	1	169.00	0	0.00	170.50	1	64	1.56%
2023/03/07	0	184.00	0	0.00	177.50	0	60	0.00%
2023/03/06	0	181.50	0	0.00	180.00	0	60	0.00%
2023/03/02	0	174.00	0	172.00	173.00	0	58	-0.01%
2023/03/01	0	171.00	0	0.00	168.50	0	57	0.00%
2023/02/23	0	165.42	0	0.00	166.00	0	58	0.02%
2023/02/20	0	162.50	0	0.00	163.50	0	64	0.00%
2023/02/14	0	162.50	0	0.00	160.50	0	66	0.00%
2023/02/02	0	164.00	0	0.00	162.00	0	66	0.00%
2023/01/06	0.1	161.00	0	0.00	163.00	0.1	69	0.14%
2022/12/27	0	0.00	0.1	162.03	163.00	-0.1	71	-0.08%
2022/12/26	0	172.50	0	0.00	171.00	0	69	0.00%
2022/12/20	0.1	156.50	0	0.00	154.50	0.1	62	0.13%
2022/12/07	0	155.50	0	0.00	153.00	0	59	0.00%
2022/12/06	0	154.50	0	0.00	149.50	0	61	0.00%
2022/11/17	0	148.25	0	0.00	149.50	0	74	0.00%
2022/10/07	0	165.00	0	0.00	163.50	0	101	0.00%
2022/10/04	0	158.00	0	0.00	154.00	0	102	0.00%
2022/09/07	0	173.50	0	0.00	174.00	0	94	0.00%
2022/08/31	0	0.00	0	180.50	175.00	0	95	-0.01%
2022/08/29	0	179.50	0	0.00	178.00	0	91	0.00%
2022/08/26	0	173.75	0	0.00	174.50	0	89	0.00%
2022/08/24	0	175.00	0	0.00	170.00	0	84	0.00%
2022/08/22	0	174.00	0	170.00	170.00	0	81	0.00%
2022/08/19	0	165.75	0	0.00	169.00	0	77	0.00%
2022/08/18	0	160.00	0	0.00	160.00	0	74	0.00%
2022/08/15	0	155.00	0	150.00	154.00	0	65	0.00%
2022/08/10	0	144.50	0	0.00	146.00	0	56	0.00%
2022/08/09	0	137.50	0	0.00	137.00	0	50	0.00%
2022/06/01	0	0.00	2	133.00	132.00	-2	37	-5.40%
2022/05/16	0	0.00	2	123.00	127.00	-2	43	-4.64%
2022/05/12	2	124.50	0	0.00	125.00	2	44	4.51%
2022/02/18	0	0.00	1	130.50	131.00	-1	68	-1.45%
2022/01/20	0	0.00	1	128.00	128.00	-1	45	-2.18%
2021/12/02	0	0.00	2	108.50	109.00	-2	20	-9.65%
2021/11/26	0	0.00	3	106.00	106.50	-3	20	-14.50%
2021/11/02	0	0.00	5	99.00	99.50	-5	24	-20.07%
2021/09/06	5	88.50	0	0.00	89.00	5	39	12.60%
2021/09/01	0	0.00	1	91.10	91.00	-1	44	-2.25%
2021/08/16	3	90.00	0	0.00	89.60	3	42	7.03%
2021/06/24	0	0.00	1	105.50	107.00	-1	40	-2.49%
2021/06/23	1	105.50	0	0.00	105.00	1	39	2.51%
2021/06/10	2	107.50	2	111.50	108.00	0	37	0.00%
2021/06/01	2	101.50	0	0.00	101.50	2	40	4.92%
2021/03/05	0	0.00	2	113.00	113.00	-2	47	-4.17%
2021/02/25	0	0.00	1	110.50	111.00	-1	51	-1.95%
2021/02/22	0	0.00	6	105.50	108.00	-6	50	-11.80%
2021/01/25	1	98.80	0	0.00	99.50	1	48	2.06%
2021/01/21	1	100.50	0	0.00	100.00	1	44	2.25%
2021/01/20	1	101.50	0	0.00	100.50	1	41	2.43%
2021/01/13	1	108.50	0	0.00	108.50	1	36	2.72%
2020/12/02	2	111.75	0	0.00	112.50	2	39	5.07%
2020/11/27	1	112.50	0	0.00	112.50	1	40	2.47%
2020/11/24	1	111.50	0	0.00	113.00	1	40	2.46%
2020/11/10	1	112.00	0	0.00	112.50	1	67	1.48%
2020/09/24	1	107.50	0	0.00	107.00	1	126	0.79%
2020/09/10	0	0.00	1	117.00	113.50	-1	130	-0.76%
2020/08/24	1	128.00	0	0.00	129.00	1	124	0.80%
2020/08/19	2	134.00	0	0.00	135.00	2	115	1.74%
2020/05/15	0	0.00	1	106.50	108.00	-1	95	-1.04%
2020/05/13	1	108.00	0	0.00	108.00	1	95	1.05%
2020/05/11	0	0.00	1	109.00	109.50	-1	95	-1.05%
2020/05/08	2	105.25	0	0.00	104.00	2	93	2.14%
2020/05/06	0	0.00	3	109.67	110.00	-3	93	-3.21%
2020/04/28	1	95.20	0	0.00	95.60	1	93	1.07%
2020/04/27	0	0.00	1	95.80	95.60	-1	94	-1.06%
2020/04/20	1	97.10	0	0.00	97.20	1	92	1.08%
2020/04/10	1	95.90	0	0.00	95.50	1	90	1.11%
2020/03/19	0	0.00	5	79.64	74.30	-5	84	-5.92%
2020/03/11	1	110.50	0	0.00	110.00	1	74	1.34%
2020/03/09	5	119.80	4	119.88	116.50	1	70	1.42%
2020/02/07	0	0.00	1	108.00	107.50	-1	68	-1.46%
2020/02/05	1	112.00	0	0.00	111.50	1	65	1.54%
2019/12/09	0	0.00	1.3	116.00	115.00	-1.3	69	-1.88%
2019/12/04	0	0.00	3	118.17	117.00	-3	68	-4.39%
2019/12/03	0	0.00	1	117.50	117.50	-1	67	-1.48%
2019/12/02	1	121.00	0	0.00	118.50	1	67	1.48%
2019/11/26	1	121.00	0	0.00	119.50	1	65	1.52%
2019/11/22	3	123.00	1	124.00	122.50	2	64	3.10%
2019/11/21	1	116.00	0	0.00	116.50	1	61	1.62%
2019/11/08	1	124.00	0	0.00	123.00	1	58	1.72%
2019/11/04	1	127.00	0	0.00	127.00	1	63	1.57%
2019/10/18	1	126.00	0	0.00	126.00	1	86	1.16%
2019/09/23	0	0.00	1	135.00	134.50	-1	116	-0.86%
2019/09/09	0	0.00	2	141.00	140.50	-2	113	-1.76%
2019/08/30	2	147.25	0	0.00	145.00	2	114	1.75%
2019/08/29	1	146.50	0	0.00	148.00	1	113	0.88%
2019/08/28	0	0.00	1	141.00	141.00	-1	111	-0.90%
2019/08/19	0	0.00	3	133.50	135.00	-3	106	-2.82%
2019/08/15	0	0.00	2	134.50	137.00	-2	104	-1.91%
2019/08/13	0	0.00	1	136.50	136.50	-1	103	-0.97%
2019/08/12	0	0.00	5	139.00	139.50	-5	102	-4.88%
2019/07/29	7	158.29	0	0.00	159.50	7	86	8.12%
2019/07/16	0	0.00	2	151.50	154.50	-2	72	-2.76%
2019/07/11	5	147.60	0	0.00	148.50	5	65	7.66%
2019/07/10	2	150.00	6	147.00	147.00	-4	62	-6.43%
2019/07/09	3	144.00	0	0.00	143.50	3	59	5.07%
2019/07/08	0	0.00	1	143.00	141.00	-1	59	-1.68%
2019/07/05	0	0.00	7	146.00	145.50	-7	58	-11.87%
2019/07/01	6	135.42	0	0.00	139.50	6	54	11.02%
2019/05/24	0	0.00	1	117.00	118.00	-1	66	-1.51%
2019/05/07	2	131.00	0	0.00	131.00	2	67	2.97%
2019/05/06	0	0.00	1	126.00	126.50	-1	66	-1.51%
2019/05/02	0	0.00	1	127.50	127.00	-1	63	-1.57%
2019/04/19	0	0.00	1	117.50	117.50	-1	57	-1.73%
2019/04/08	0	0.00	1	117.00	116.00	-1	52	-1.91%
2019/04/03	1	112.50	0	0.00	116.50	1	50	1.96%
2019/03/28	0	0.00	2	114.00	114.00	-2	50	-4.00%
2019/03/20	0	0.00	1	119.50	120.00	-1	45	-2.21%
2019/03/18	1	121.00	0	0.00	121.00	1	44	2.26%
2019/03/15	1	122.00	0	0.00	121.00	1	43	2.30%
2019/03/13	1	123.50	1	124.00	122.50	0	41	0.00%
2019/03/12	3	124.17	0	0.00	124.00	3	40	7.42%
2019/03/11	3	123.67	1	123.00	123.50	2	39	5.11%
2019/03/05	0	0.00	2	111.00	112.00	-2	32	-6.23%
2019/03/04	2	104.50	0.1	111.50	111.50	1.9	28	6.60%
2019/02/19	0	0.00	3	104.17	103.50	-3	24	-12.04%
2019/02/18	3	105.50	0	0.00	105.50	3	24	12.23%
2019/01/29	0	0.00	2	105.00	105.50	-2	24	-8.11%
2019/01/28	2	108.00	0	0.00	106.00	2	23	8.42%
2018/10/31	0	0.00	2	86.00	86.00	-2	50	-3.96%
2018/10/15	0	0.00	1	91.50	91.50	-1	55	-1.81%
2018/10/11	0	0.00	1	87.50	85.50	-1	55	-1.81%
2018/10/05	0	0.00	1	92.40	92.40	-1	53	-1.87%
2018/09/26	0	0.00	2	90.30	89.70	-2	52	-3.80%
2018/09/21	1	89.10	0	0.00	90.00	1	52	1.91%
2018/08/21	0.5	100.50	0	0.00	99.50	0.5	79	0.63%
2018/08/17	1	103.00	0	0.00	103.00	1	80	1.25%
2018/07/17	1	128.00	0	0.00	126.00	1	165	0.60%
2018/07/13	0	0.00	1	130.00	128.00	-1	188	-0.53%
2018/07/11	1	120.00	0	0.00	121.50	1	192	0.52%
2018/07/03	1	142.50	0	0.00	141.00	1	218	0.46%
2018/06/19	0	0.00	1	150.50	146.50	-1	278	-0.36%
2018/06/15	0	0.00	1	151.00	149.00	-1	282	-0.35%
2018/06/13	1	146.50	0	0.00	147.00	1	282	0.35%
2018/06/01	0	0.00	1	155.00	152.00	-1	295	-0.34%
2018/05/25	1	145.50	0	0.00	145.50	1	299	0.33%
2018/05/23	0	0.00	1	147.50	148.50	-1	307	-0.33%
2018/05/17	1	146.50	0	0.00	146.00	1	349	0.29%
2018/05/10	1	152.50	1	153.00	157.00	0	357	0.00%
2018/05/09	0	0.00	5	153.00	153.00	-5	356	-1.40%
2018/05/07	1	158.00	1	156.50	156.50	0	361	0.00%
2018/05/04	4	160.00	3	159.00	157.50	1	364	0.27%
2018/05/03	0	0.00	3	165.00	163.00	-3	367	-0.82%
2018/04/27	2	158.50	2	157.00	158.50	0	364	0.00%
2018/04/26	0	0.00	12	157.00	156.50	-12	366	-3.27%
2018/04/24	10	167.00	3	164.50	161.50	7	374	1.87%
2018/04/23	13	179.92	2	177.50	172.00	11	364	3.02%
2018/04/20	3	171.00	6	170.92	173.00	-3	342	-0.88%
2018/04/19	1	160.00	0	0.00	157.50	1	327	0.31%
2018/04/16	3	153.50	0	0.00	152.00	3	328	0.91%
2018/04/13	1	152.50	1	153.00	152.50	0	333	0.00%
2018/04/12	3	159.50	0	0.00	158.50	3	335	0.89%
2018/04/10	1	156.50	6	159.08	155.00	-5	332	-1.50%
2018/04/03	2	165.00	1	173.50	167.50	1	315	0.32%
2018/04/02	1	161.50	0	0.00	160.50	1	297	0.34%
2018/03/30	0	0.00	2	157.50	151.00	-2	282	-0.71%
2018/03/29	0	0.00	4	148.25	147.50	-4	270	-1.48%
2018/03/27	1	143.00	1	141.50	141.00	0	262	0.00%
2018/03/22	1	141.50	0	0.00	139.00	1	267	0.37%
2018/03/16	2	143.00	0	0.00	141.50	2	276	0.72%
2018/03/15	1	143.00	1	140.50	144.50	0	278	0.00%
2018/03/13	1	135.00	2	134.50	134.50	-1	287	-0.35%
2018/03/09	3	136.00	0	0.00	136.50	3	292	1.03%
2018/03/08	2	142.00	0	0.00	137.00	2	293	0.68%
2018/03/07	1	141.50	3	142.00	140.50	-2	292	-0.68%
2018/03/06	5	139.80	0	0.00	139.50	5	297	1.68%
2018/03/02	0	0.00	2	141.00	141.00	-2	313	-0.64%
2018/03/01	0	0.00	1	137.50	138.00	-1	312	-0.32%
2018/02/27	0	0.00	1	137.50	136.00	-1	313	-0.32%
2018/02/26	0	0.00	1	136.00	135.50	-1	314	-0.32%
2018/02/23	2	133.75	0	0.00	133.50	2	312	0.64%
2018/02/22	2	133.00	1	133.00	133.00	1	314	0.32%
2018/02/21	3	133.17	0	0.00	130.50	3	311	0.96%
2018/02/12	2	137.00	0	0.00	136.00	2	301	0.66%
2018/02/08	0	0.00	1	154.00	155.50	-1	293	-0.34%
2018/02/05	0	0.00	1	173.00	175.50	-1	318	-0.31%
2018/01/22	0	0.00	1	171.50	172.50	-1	313	-0.32%
2018/01/19	3	176.67	1	175.00	174.00	2	310	0.64%
2018/01/16	1	169.00	1	171.00	168.00	0	294	0.00%
2018/01/15	1	167.00	0	0.00	167.00	1	290	0.34%

〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲明年展開IPOAnue鉅亨－2023/12/26

...詳全文

〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場外銷業績拚成長Anue鉅亨－2023/12/26

...詳全文

〈聯合再生展望〉洪傳獻：TOPCon技術明年成主流獲利表現佳Anue鉅亨－2023/10/16

...詳全文

生展相關文章

生展相關影音

生展

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

生展

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析