券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 10 | -9.29% |
|
| 2023/11/07 | 1 | 156.00 | 0 | 0.00 | 153.00 | 1 | 9 | 10.10% |
|
| 2023/08/29 | 0 | 162.00 | 0 | 168.00 | 168.50 | 0 | 20 | 0.05% |
|
| 2023/07/20 | 0 | 169.30 | 0 | 0.00 | 168.50 | 0 | 42 | 0.02% |
|
| 2023/07/18 | 0 | 169.00 | 0 | 0.00 | 168.50 | 0 | 43 | 0.07% |
|
| 2023/07/11 | 0 | 168.75 | 0 | 0.00 | 169.00 | 0 | 49 | 0.04% |
|
| 2023/07/03 | 0 | 170.25 | 0 | 0.00 | 168.50 | 0 | 52 | 0.04% |
|
| 2023/06/29 | 0 | 171.50 | 0 | 0.00 | 173.00 | 0 | 52 | 0.02% |
|
| 2023/06/26 | 0 | 170.75 | 0 | 0.00 | 173.50 | 0 | 51 | 0.04% |
|
| 2023/06/20 | 0.1 | 166.50 | 0 | 0.00 | 172.00 | 0.1 | 52 | 0.11% |
|
| 2023/06/16 | 0 | 173.50 | 0 | 0.00 | 173.00 | 0 | 52 | 0.02% |
|
| 2023/06/15 | 0 | 173.00 | 0 | 0.00 | 172.50 | 0 | 52 | 0.02% |
|
| 2023/06/13 | 0 | 171.75 | 0 | 0.00 | 172.00 | 0 | 53 | 0.04% |
|
| 2023/06/12 | 0 | 172.50 | 0 | 0.00 | 171.50 | 0 | 53 | 0.04% |
|
| 2023/06/09 | 0 | 184.50 | 0 | 0.00 | 183.00 | 0 | 51 | 0.04% |
|
| 2023/06/08 | 0 | 184.88 | 0 | 0.00 | 185.00 | 0 | 51 | 0.08% |
|
| 2023/06/05 | 0 | 183.50 | 0 | 0.00 | 184.50 | 0 | 56 | 0.02% |
|
| 2023/05/23 | 0 | 181.75 | 0 | 0.00 | 184.50 | 0 | 60 | 0.07% |
|
| 2023/05/15 | 0 | 177.50 | 0 | 0.00 | 182.00 | 0 | 60 | 0.02% |
|
| 2023/05/12 | 0 | 179.00 | 0 | 0.00 | 178.50 | 0 | 60 | 0.02% |
|
| 2023/05/11 | 0.1 | 179.82 | 0 | 0.00 | 178.50 | 0.1 | 60 | 0.18% |
|
| 2023/05/02 | 2 | 185.00 | 0 | 0.00 | 185.00 | 2 | 55 | 3.58% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 191.00 | 191.00 | -2 | 54 | -3.65% |
|
| 2023/04/17 | 2 | 180.50 | 0 | 0.00 | 181.00 | 2 | 47 | 4.24% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 152.50 | 151.00 | -3 | 61 | -4.92% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 148.00 | 149.50 | -2 | 74 | -2.68% |
|
| 2022/10/25 | 0 | 0.00 | 4 | 135.00 | 136.50 | -4 | 100 | -3.97% |
|
| 2022/10/24 | 1 | 140.50 | 0 | 0.00 | 139.50 | 1 | 101 | 0.98% |
|
| 2022/10/14 | 2 | 146.00 | 0 | 0.00 | 144.50 | 2 | 103 | 1.92% |
|
| 2022/10/13 | 2 | 147.50 | 0 | 0.00 | 143.00 | 2 | 104 | 1.92% |
|
| 2022/10/12 | 4 | 153.50 | 0 | 0.00 | 155.00 | 4 | 102 | 3.91% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 162.00 | 157.00 | -2 | 101 | -1.96% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 163.50 | 163.50 | -1 | 101 | -0.99% |
|
| 2022/09/29 | 3 | 145.50 | 0 | 0.00 | 143.50 | 3 | 103 | 2.91% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 158.00 | 156.00 | -1 | 102 | -0.98% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 173.00 | 178.00 | -1 | 91 | -1.10% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 165.00 | 171.00 | -3 | 83 | -3.58% |
|
| 2022/08/09 | 5 | 136.50 | 0 | 0.00 | 137.00 | 5 | 50 | 9.95% |
|
| 2022/06/30 | 0 | 0.00 | 6 | 120.00 | 121.00 | -6 | 47 | -12.73% |
|
| 2022/06/10 | 6 | 133.00 | 0 | 0.00 | 133.00 | 6 | 41 | 14.50% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 126.00 | 127.00 | -1 | 69 | -1.44% |
|
| 2021/08/13 | 1 | 91.50 | 0 | 0.00 | 91.00 | 1 | 42 | 2.36% |
|
| 2021/08/12 | 1 | 91.50 | 0 | 0.00 | 92.50 | 1 | 41 | 2.38% |
|
| 2021/07/15 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 38 | 5.22% |
|
| 2021/07/13 | 3 | 102.17 | 0 | 0.00 | 102.50 | 3 | 38 | 7.72% |
|
| 2021/07/06 | 3 | 108.50 | 0 | 0.00 | 109.00 | 3 | 40 | 7.41% |
|
| 2021/05/20 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 42 | 2.37% |
|
| 2021/05/14 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 43 | 2.32% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 98.70 | 99.20 | -1 | 50 | -1.97% |
|
| 2021/01/22 | 1 | 99.00 | 0 | 0.00 | 98.80 | 1 | 45 | 2.20% |
|
| 2021/01/14 | 0 | 0.00 | 6 | 107.92 | 107.00 | -6 | 37 | -15.99% |
|
| 2020/12/08 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 34 | 2.89% |
|
| 2020/11/19 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 41 | 2.38% |
|
| 2020/11/18 | 2 | 112.50 | 0 | 0.00 | 113.00 | 2 | 42 | 4.66% |
|
| 2020/11/17 | 2 | 112.50 | 0 | 0.00 | 113.00 | 2 | 45 | 4.39% |
|
| 2020/08/11 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 97 | 1.02% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 75 | -1.33% |
|
| 2020/06/30 | 1 | 111.50 | 0 | 0.00 | 112.50 | 1 | 65 | 1.53% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 102.00 | 104.50 | -1 | 95 | -1.05% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 97.00 | 99.00 | -1 | 94 | -1.05% |
|
| 2020/04/27 | 1 | 95.50 | 0 | 0.00 | 95.60 | 1 | 94 | 1.06% |
|
| 2020/03/18 | 1 | 83.90 | 1 | 82.00 | 81.70 | 0 | 82 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 62 | -1.61% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 63 | -1.58% |
|
| 2019/12/10 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 69 | 1.44% |
|
| 2019/11/28 | 0.1 | 119.50 | 0 | 0.00 | 119.50 | 0.1 | 66 | 0.09% |
|
| 2019/11/05 | 0.3 | 127.50 | 0 | 0.00 | 127.50 | 0.3 | 62 | 0.55% |
|
| 2019/11/01 | 0 | 127.00 | 0 | 0.00 | 127.00 | 0 | 64 | 0.03% |
|
| 2019/10/31 | 0.3 | 127.00 | 0 | 0.00 | 127.00 | 0.3 | 66 | 0.49% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 147.50 | 150.00 | -1 | 96 | -1.04% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 153.50 | 153.50 | -2 | 73 | -2.71% |
|
| 2019/07/11 | 2 | 150.25 | 0 | 0.00 | 148.50 | 2 | 65 | 3.07% |
|
| 2019/07/01 | 0 | 0.00 | 0.1 | 138.50 | 139.50 | -0.1 | 54 | -0.18% |
|
| 2019/04/24 | 0.1 | 118.00 | 0 | 0.00 | 119.00 | 0.1 | 59 | 0.17% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 117.50 | 120.00 | -1 | 36 | -2.72% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 93.80 | 94.10 | -1 | 44 | -2.27% |
|
| 2018/10/08 | 1 | 91.20 | 0 | 0.00 | 92.40 | 1 | 53 | 1.87% |
|
| 2018/08/10 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 80 | 1.25% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 275 | -0.36% |
|
| 2018/06/12 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 285 | 0.35% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 155.00 | 153.50 | -1 | 296 | -0.34% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 145.75 | 145.50 | -2 | 299 | -0.67% |
|
| 2018/05/09 | 2 | 156.00 | 2 | 154.00 | 153.00 | 0 | 356 | 0.00% |
|
| 2018/05/03 | 1 | 165.00 | 0 | 0.00 | 163.00 | 1 | 367 | 0.27% |
|
| 2018/04/24 | 2 | 164.50 | 2 | 164.25 | 161.50 | 0 | 374 | 0.00% |
|
| 2018/04/23 | 1 | 174.00 | 0 | 0.00 | 172.00 | 1 | 364 | 0.27% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 152.50 | 152.00 | -1 | 328 | -0.30% |
|
| 2018/04/13 | 1 | 153.00 | 1 | 153.00 | 152.50 | 0 | 333 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 158.00 | 158.50 | -2 | 335 | -0.60% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 159.00 | 158.00 | -1 | 333 | -0.30% |
|
| 2018/04/10 | 1 | 166.50 | 1 | 166.50 | 155.00 | 0 | 332 | 0.00% |
|
| 2018/04/09 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 322 | 0.31% |
|
| 2018/04/03 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 315 | 0.32% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 288 | -0.35% |
|
| 2018/03/30 | 2 | 152.00 | 1 | 153.00 | 151.00 | 1 | 282 | 0.35% |
|
| 2018/03/29 | 1 | 147.00 | 1 | 144.00 | 147.50 | 0 | 270 | 0.00% |
|
| 2018/03/28 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 262 | 0.38% |
|
| 2018/03/15 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 278 | 0.36% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 135.50 | 136.50 | -2 | 292 | -0.68% |
|
| 2018/03/08 | 1 | 142.00 | 0 | 0.00 | 137.00 | 1 | 293 | 0.34% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 141.00 | 140.50 | -1 | 292 | -0.34% |
|
| 2018/03/06 | 2 | 140.75 | 2 | 139.50 | 139.50 | 0 | 297 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 4 | 141.75 | 140.50 | -4 | 306 | -1.30% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 141.50 | 141.00 | -1 | 313 | -0.32% |
|
| 2018/02/26 | 2 | 136.00 | 0 | 0.00 | 135.50 | 2 | 314 | 0.64% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 134.00 | 133.50 | -1 | 312 | -0.32% |
|
| 2018/02/12 | 1 | 140.00 | 1 | 138.50 | 136.00 | 0 | 301 | 0.00% |
|
| 2018/02/08 | 1 | 154.00 | 0 | 0.00 | 155.50 | 1 | 293 | 0.34% |
|
| 2018/02/05 | 1 | 172.50 | 0 | 0.00 | 175.50 | 1 | 318 | 0.31% |
|
| 2018/02/02 | 1 | 180.00 | 0 | 0.00 | 178.50 | 1 | 321 | 0.31% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 185.00 | 182.50 | -1 | 323 | -0.31% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 181.00 | 181.00 | -1 | 322 | -0.31% |
|
| 2018/01/30 | 2 | 177.50 | 0 | 0.00 | 177.00 | 2 | 324 | 0.62% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 184.00 | 183.00 | -1 | 325 | -0.31% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 181.50 | 179.50 | -1 | 321 | -0.31% |
|
| 2018/01/25 | 2 | 175.75 | 0 | 0.00 | 175.50 | 2 | 317 | 0.63% |
|
| 2018/01/24 | 1 | 174.50 | 0 | 0.00 | 175.50 | 1 | 314 | 0.32% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 174.00 | 171.50 | -1 | 300 | -0.33% |
|
| 2018/01/10 | 1 | 167.50 | 0 | 0.00 | 166.50 | 1 | 285 | 0.35% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 168.00 | 168.50 | -2 | 276 | -0.72% |
|