生展 (8279)-永豐金-南京券商分點個股進出

台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)

股價
153.0
漲跌
▲1.0
漲幅
+0.66%
成交量
1張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生展 (8279)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	155.25	155.00	-2	10	-19.05%
2024/05/03	1	150.00	0	0.00	150.00	1	10	9.38%
2024/05/02	1	149.50	0	0.00	151.00	1	10	9.46%
2024/04/26	0	0.00	1	154.50	154.50	-1	10	-9.62%
2024/04/25	1	150.00	0	0.00	150.00	1	10	9.72%
2024/03/18	0	0.00	1	158.00	156.50	-1	10	-9.49%
2024/03/14	0	0.00	1	158.00	156.50	-1	10	-9.62%
2024/03/11	0	0.00	2	154.25	156.00	-2	9	-20.34%
2024/03/08	1	150.50	0	0.00	152.00	1	9	10.93%
2024/03/06	1	151.50	1	154.50	151.50	0	8	0.00%
2024/03/01	0	0.00	1	154.50	154.50	-1	9	-10.97%
2024/02/29	1	150.50	0	0.00	152.00	1	9	10.91%
2024/02/26	0	0.00	2	153.25	154.00	-2	9	-21.90%
2024/02/21	1	150.00	0	0.00	150.00	1	9	10.95%
2024/02/05	1	149.00	0	0.00	148.00	1	8	11.24%
2024/01/17	0	0.00	1	153.00	152.00	-1	9	-10.62%
2024/01/10	0	0.00	1	153.00	153.00	-1	10	-9.63%
2023/12/13	1	153.00	0	0.00	154.00	1	10	9.40%
2023/11/27	0	0.00	1	159.00	155.50	-1	10	-9.32%
2023/11/21	1	152.50	1	155.50	152.50	0	10	0.00%
2023/11/20	1	150.00	0	0.00	151.00	1	10	9.85%
2023/11/10	1	151.00	1	155.00	155.00	0	10	0.00%
2023/11/03	1	154.00	0	0.00	154.00	1	9	10.38%
2023/10/06	0	0.00	1	169.50	169.50	-1	10	-9.48%
2023/09/28	1	166.00	0	0.00	166.00	1	12	8.08%
2023/09/05	1	166.50	0	0.00	168.00	1	19	5.18%
2023/08/30	1	166.00	0	0.00	167.00	1	19	5.01%
2023/08/22	0	0.00	1	170.00	170.00	-1	24	-4.09%
2023/07/27	0	0.00	1	173.50	173.00	-1	34	-2.87%
2023/07/20	2	167.50	0	0.00	168.50	2	42	4.73%
2023/06/28	1	174.00	0	0.00	174.00	1	52	1.92%
2023/06/26	1	170.00	0	0.00	173.50	1	51	1.92%
2023/06/12	0	0.00	5	170.10	171.50	-5	53	-9.33%
2023/05/25	0	0.00	1	190.00	191.50	-1	61	-1.62%
2023/05/24	1	182.50	0	0.00	184.50	1	60	1.66%
2023/04/07	0	0.00	1	170.50	170.00	-1	45	-2.20%
2023/03/29	1	162.00	0	0.00	162.00	1	54	1.83%
2023/03/28	2	163.50	1	162.50	162.00	1	55	1.81%
2023/03/22	1	167.00	0	0.00	165.00	1	58	1.71%
2023/03/08	1	170.00	1	170.50	170.50	0	64	0.00%
2023/02/23	0	0.00	2	167.75	166.00	-2	58	-3.44%
2023/02/13	2	156.50	0	0.00	156.00	2	66	3.00%
2023/01/12	2	154.00	0	0.00	155.00	2	68	2.93%
2023/01/11	1	155.00	0	0.00	155.00	1	68	1.46%
2022/12/15	1	150.00	0	0.00	150.50	1	60	1.65%
2022/12/14	1	157.00	0	0.00	155.50	1	60	1.65%
2022/11/17	0	0.00	1	143.00	149.50	-1	74	-1.34%
2022/11/15	1	138.50	0	0.00	138.50	1	77	1.30%
2022/09/14	0	0.00	3	163.00	163.00	-3	100	-2.99%
2022/08/19	3	169.50	0	0.00	169.00	3	77	3.85%
2022/08/10	0	0.00	1	145.00	146.00	-1	56	-1.78%
2022/06/09	0	0.00	1	131.00	132.50	-1	37	-2.67%
2022/06/02	0	0.00	1	132.00	131.50	-1	37	-2.67%
2022/05/13	0	0.00	1	125.00	125.00	-1	43	-2.28%
2022/05/11	0	0.00	1	125.00	126.00	-1	43	-2.28%
2022/05/06	0	0.00	4	131.50	132.50	-4	44	-8.93%
2022/05/05	0	0.00	1	132.00	132.00	-1	47	-2.09%
2022/04/27	0	0.00	1	131.00	131.00	-1	67	-1.47%
2022/01/19	0	0.00	3.6	116.50	117.50	-3.6	39	-9.23%
2021/12/23	0	0.00	1	111.50	112.50	-1	25	-3.92%
2021/12/08	0	0.00	1	109.50	110.00	-1	21	-4.75%
2021/12/07	0	0.00	2	109.00	109.00	-2	20	-9.71%
2021/12/06	0	0.00	1	108.50	109.00	-1	20	-4.87%
2021/12/01	0	0.00	4	105.50	106.00	-4	20	-19.15%
2021/11/30	0	0.00	2	104.50	105.00	-2	20	-9.84%
2021/11/25	0	0.00	1	105.00	105.50	-1	20	-4.80%
2021/11/19	0	0.00	1	104.50	104.50	-1	21	-4.66%
2021/10/28	0	0.00	4	94.03	95.70	-4	25	-15.40%
2021/10/26	0	0.00	2	89.00	89.30	-2	26	-7.45%
2021/09/23	2	88.50	0	0.00	89.60	2	35	5.66%
2021/09/22	1	88.50	0	0.00	90.30	1	35	2.82%
2021/09/03	0	0.00	1	90.90	90.50	-1	40	-2.46%
2021/08/26	3	90.00	0	0.00	90.30	3	43	6.97%
2021/08/17	1	89.00	0	0.00	90.50	1	42	2.33%
2021/08/13	1	90.80	0	0.00	91.00	1	42	2.36%
2021/08/11	1	91.90	0	0.00	92.50	1	41	2.40%
2021/08/10	3	94.37	0	0.00	93.90	3	41	7.29%
2021/08/05	1	97.80	0	0.00	98.50	1	39	2.54%
2021/08/04	1	98.60	0	0.00	99.10	1	39	2.53%
2021/07/28	1	99.90	0	0.00	99.80	1	36	2.71%
2021/07/19	1	101.00	0	0.00	102.00	1	37	2.65%
2021/07/13	1	101.50	0	0.00	102.50	1	38	2.57%
2021/07/12	1	104.50	0	0.00	104.50	1	38	2.60%
2021/06/28	0	0.00	1	108.00	109.50	-1	41	-2.44%
2021/06/11	1	106.50	0	0.00	106.00	1	38	2.57%
2021/06/10	0	0.00	1	110.50	108.00	-1	37	-2.65%
2021/06/07	1	101.00	0	0.00	101.00	1	36	2.77%
2021/05/18	0	0.00	1	102.50	103.00	-1	42	-2.36%
2021/05/17	1	99.00	0	0.00	100.50	1	42	2.33%
2021/02/22	0	0.00	1	105.50	108.00	-1	50	-1.97%
2021/02/18	0	0.00	2	105.00	105.00	-2	50	-3.95%
2021/02/17	0	0.00	4	104.38	104.50	-4	50	-7.90%
2021/02/05	0	0.00	1	100.00	102.00	-1	49	-2.00%
2021/01/25	2	98.80	17	98.80	99.50	-15	48	-30.93%
2021/01/22	2	99.15	0	0.00	98.80	2	45	4.41%
2021/01/21	0	0.00	27	100.50	100.00	-27	44	-60.88%
2021/01/20	1	101.50	0	0.00	100.50	1	41	2.43%
2021/01/19	1	104.00	0	0.00	103.50	1	39	2.52%
2021/01/18	1	106.00	0	0.00	105.50	1	38	2.57%
2021/01/15	1	107.00	0	0.00	107.00	1	38	2.59%
2021/01/11	0	0.00	4	109.63	108.50	-4	35	-11.42%
2021/01/05	1	106.50	0	0.00	107.50	1	29	3.35%
2020/12/30	0	0.00	30	107.50	107.50	-30	30	-98.58%
2020/12/28	1	106.50	0	0.00	108.00	1	28	3.45%
2020/12/09	1	109.00	0	0.00	109.00	1	33	2.98%
2020/12/03	1	112.00	0	0.00	112.50	1	39	2.54%
2020/11/26	0	0.00	41	112.52	112.50	-41	42	-96.74%
2020/11/23	0	0.00	2	112.25	113.00	-2	41	-4.85%
2020/11/16	0	0.00	1	113.00	114.00	-1	51	-1.93%
2020/10/14	30	110.70	0	0.00	112.00	30	108	27.68%
2020/10/08	30	115.88	0	0.00	115.00	30	114	26.15%
2020/10/07	30	114.85	0	0.00	115.00	30	114	26.10%
2020/10/06	20	111.75	0	0.00	112.00	20	117	16.98%
2020/09/30	4	105.50	0	0.00	106.50	4	122	3.28%
2020/09/28	0	0.00	24	104.02	105.00	-24	125	-19.09%
2020/09/25	0	0.00	25.6	104.51	104.00	-25.6	126	-20.32%
2020/09/24	1	109.00	0	0.00	107.00	1	126	0.79%
2020/09/17	0	0.00	50	112.78	114.00	-50	128	-38.83%
2020/09/14	0	0.00	1	114.00	114.00	-1	130	-0.76%
2020/09/11	1	112.00	0	0.00	112.50	1	131	0.76%
2020/09/07	1	121.50	0	0.00	121.50	1	125	0.80%
2020/08/31	1	125.00	0	0.00	125.00	1	126	0.79%
2020/08/19	0	0.00	2	134.25	135.00	-2	115	-1.74%
2020/08/12	1	123.00	0	0.00	123.50	1	99	1.01%
2020/08/06	0	0.00	2	127.50	127.50	-2	81	-2.45%
2020/07/10	0	0.00	1	113.00	112.50	-1	69	-1.44%
2020/06/23	0	0.00	3	119.50	116.00	-3	65	-4.56%
2020/06/22	3	116.00	0	0.00	117.50	3	65	4.60%
2020/05/14	0	0.00	1	106.50	107.50	-1	95	-1.05%
2020/05/06	1	110.50	0	0.00	110.00	1	93	1.07%
2020/05/04	0	0.00	2	105.50	105.50	-2	95	-2.10%
2020/04/30	2	103.50	0	0.00	104.50	2	95	2.10%
2020/03/25	0	0.00	1	83.60	84.20	-1	84	-1.19%
2020/03/23	1	75.50	0	0.00	78.60	1	83	1.20%
2020/03/12	1	99.00	0	0.00	100.00	1	78	1.28%
2020/03/09	0	0.00	1	121.00	116.50	-1	70	-1.42%
2019/11/29	2	118.50	0	0.00	118.50	2	66	3.01%
2019/11/20	1	113.50	0	0.00	116.00	1	61	1.64%
2019/11/19	1	113.50	0	0.00	113.50	1	60	1.64%
2019/11/13	1	116.00	0	0.00	116.50	1	59	1.68%
2019/10/29	1	125.00	0	0.00	124.50	1	69	1.44%
2019/10/28	1	125.00	0	0.00	125.50	1	76	1.30%
2019/10/24	3	125.17	0	0.00	126.00	3	80	3.73%
2019/10/18	1	126.00	0	0.00	126.00	1	86	1.16%
2019/10/15	2	124.50	0	0.00	126.00	2	92	2.17%
2019/10/08	2	130.00	0	0.00	129.00	2	94	2.11%
2019/10/07	1	131.00	0	0.00	130.50	1	97	1.03%
2019/10/04	0	0.00	2	130.50	130.00	-2	100	-1.98%
2019/08/23	0	0.00	1	142.50	140.00	-1	108	-0.92%
2019/08/22	1	140.00	0	0.00	139.00	1	108	0.93%
2019/07/30	4	154.38	4	149.75	151.00	0	92	0.00%
2019/07/29	1	158.50	3	157.33	159.50	-2	86	-2.32%
2019/07/25	1	151.00	0	0.00	153.50	1	86	1.15%
2019/07/23	1	152.00	0	0.00	151.00	1	83	1.20%
2019/07/17	0	0.00	1	154.00	153.50	-1	73	-1.35%
2019/07/16	1	153.00	0	0.00	154.50	1	72	1.38%
2019/07/15	0	0.00	2	150.00	149.00	-2	68	-2.94%
2019/07/12	1	148.50	0	0.00	148.50	1	67	1.49%
2019/07/11	1	148.50	0	0.00	148.50	1	65	1.53%
2019/07/08	1	143.50	0	0.00	141.00	1	59	1.68%
2019/07/01	2	139.00	0	0.00	139.50	2	54	3.67%
2019/05/08	0	0.00	1	131.00	130.00	-1	65	-1.52%
2019/05/07	1	127.50	0	0.00	131.00	1	67	1.48%
2019/05/06	0	0.00	1	127.50	126.50	-1	66	-1.51%
2019/05/02	1	125.50	1	126.50	127.00	0	63	0.00%
2019/04/09	0	0.00	2	116.00	117.00	-2	52	-3.78%
2019/03/25	0	0.00	4	117.13	117.00	-4	48	-8.26%
2019/03/21	0	0.00	3	119.00	118.00	-3	45	-6.55%
2019/03/18	0	0.00	8	121.25	121.00	-8	44	-18.11%
2019/03/11	1	125.00	0	0.00	123.50	1	39	2.55%
2019/02/19	0	0.00	0.7	102.50	103.50	-0.7	24	-2.99%
2019/02/18	0	0.00	0.1	105.00	105.50	-0.1	24	-0.22%
2019/02/14	0	0.00	1	106.00	106.00	-1	25	-3.95%
2019/02/13	0	0.00	1	105.50	105.00	-1	26	-3.81%
2019/01/28	30	104.97	0	0.00	106.00	30	23	126.23%
2019/01/22	14	96.20	0	0.00	96.30	14	20	67.31%
2018/12/03	0	0.00	2	99.70	99.60	-2	43	-4.64%
2018/11/29	0	0.00	2	97.00	96.90	-2	41	-4.78%
2018/11/28	0	0.00	1	94.00	94.00	-1	41	-2.44%
2018/10/24	0	0.00	0.1	89.00	89.50	-0.1	52	-0.19%
2018/10/23	0	0.00	0.6	89.50	89.50	-0.6	53	-1.11%
2018/10/04	2	103.00	1	104.50	100.50	1	52	1.91%
2018/08/20	0	0.00	1	101.50	101.00	-1	79	-1.26%
2018/08/02	0	0.00	10	119.05	120.00	-10	94	-10.58%
2018/07/16	0	0.00	2	129.50	129.00	-2	184	-1.08%
2018/07/13	2	128.00	0	0.00	128.00	2	188	1.06%
2018/07/12	0	0.00	2	123.25	126.50	-2	190	-1.05%
2018/07/11	2	120.50	0	0.00	121.50	2	192	1.04%
2018/07/10	0	0.00	13	120.00	119.50	-13	193	-6.72%
2018/07/06	0	0.00	1	133.00	130.50	-1	200	-0.50%
2018/06/29	0	0.00	1	141.00	141.00	-1	246	-0.41%
2018/06/25	0	0.00	1	145.00	145.00	-1	274	-0.36%
2018/06/01	0	0.00	1	150.50	152.00	-1	295	-0.34%
2018/05/29	0	0.00	1	146.00	145.00	-1	297	-0.34%
2018/05/15	1	155.50	1	158.00	154.50	0	354	0.00%
2018/05/14	2	156.00	2	153.50	155.00	0	356	0.00%
2018/05/11	1	156.00	0	0.00	155.50	1	358	0.28%
2018/05/10	0	0.00	10	154.00	157.00	-10	357	-2.80%
2018/05/07	0	0.00	2	156.00	156.50	-2	361	-0.55%
2018/05/04	1	161.50	0	0.00	157.50	1	364	0.27%
2018/05/03	2	166.00	1	169.50	163.00	1	367	0.27%
2018/04/27	1	158.00	1	152.00	158.50	0	364	0.00%
2018/04/25	1	161.50	1	163.00	166.00	0	371	0.00%
2018/04/24	1	164.00	1	168.00	161.50	0	374	0.00%
2018/04/23	7	178.57	4	174.25	172.00	3	364	0.82%
2018/04/20	0	0.00	4	169.38	173.00	-4	342	-1.17%
2018/04/19	0	0.00	1	157.50	157.50	-1	327	-0.31%
2018/04/17	1	156.00	0	0.00	152.00	1	325	0.31%
2018/04/16	0	0.00	2	153.50	152.00	-2	328	-0.61%
2018/04/13	4	152.75	2	154.50	152.50	2	333	0.60%
2018/04/11	0	0.00	1	159.00	158.00	-1	333	-0.30%
2018/04/10	4	159.75	1	159.50	155.00	3	332	0.90%
2018/04/09	1	168.50	1	171.50	168.00	0	322	0.00%
2018/04/03	3	166.33	5	164.80	167.50	-2	315	-0.63%
2018/04/02	1	161.50	4	157.88	160.50	-3	297	-1.01%
2018/03/31	4	154.88	2	156.00	153.50	2	288	0.69%
2018/03/30	4	154.50	2	155.75	151.00	2	282	0.71%
2018/03/29	3	146.33	3	147.33	147.50	0	270	0.00%
2018/03/27	0	0.00	1	143.00	141.00	-1	262	-0.38%
2018/03/22	1	145.00	0	0.00	139.00	1	267	0.37%
2018/03/21	2	144.00	2	144.50	143.00	0	267	0.00%
2018/03/19	1	139.50	0	0.00	139.50	1	269	0.37%
2018/03/15	1	140.50	4	141.75	144.50	-3	278	-1.08%
2018/03/12	1	134.00	0	0.00	133.50	1	290	0.34%
2018/03/09	2	137.00	0	0.00	136.50	2	292	0.68%
2018/03/07	0	0.00	1	142.00	140.50	-1	292	-0.34%
2018/03/05	1	142.00	2	144.00	140.50	-1	306	-0.33%
2018/03/02	0	0.00	2	140.50	141.00	-2	313	-0.64%
2018/03/01	10	137.75	1	138.00	138.00	9	312	2.88%
2018/02/27	1	138.00	0	0.00	136.00	1	313	0.32%
2018/02/26	21	133.48	1	136.00	135.50	20	314	6.36%
2018/02/22	0	0.00	1	134.50	133.00	-1	314	-0.32%
2018/02/21	2	132.75	0	0.00	130.50	2	311	0.64%
2018/02/12	4	139.25	19	136.66	136.00	-15	301	-4.97%
2018/02/08	2	155.50	2	162.25	155.50	0	293	0.00%
2018/02/07	1	165.00	1	168.50	165.00	0	298	0.00%
2018/02/06	2	167.00	0	0.00	162.50	2	307	0.65%
2018/02/05	2	172.75	2	175.00	175.50	0	318	0.00%
2018/02/02	2	180.00	0	0.00	178.50	2	321	0.62%
2018/02/01	3	183.33	4	186.25	182.50	-1	323	-0.31%
2018/01/31	0	0.00	3	181.50	181.00	-3	322	-0.93%
2018/01/30	8	181.94	4	185.00	177.00	4	324	1.23%
2018/01/29	18	183.50	2	183.75	183.00	16	325	4.91%
2018/01/26	0	0.00	4	180.63	179.50	-4	321	-1.24%
2018/01/25	0	0.00	1	177.50	175.50	-1	317	-0.32%
2018/01/24	1	173.00	4	175.63	175.50	-3	314	-0.95%
2018/01/23	0	0.00	1	174.00	173.50	-1	314	-0.32%
2018/01/22	3	171.67	2	177.00	172.50	1	313	0.32%
2018/01/19	31	176.87	5	177.10	174.00	26	310	8.37%
2018/01/18	2	173.25	1	169.00	171.50	1	300	0.33%
2018/01/17	1	165.00	0	0.00	165.50	1	293	0.34%
2018/01/16	1	170.50	2	170.50	168.00	-1	294	-0.34%
2018/01/15	1	166.50	4	166.63	167.00	-3	290	-1.03%
2018/01/12	1	160.50	1	162.50	160.00	0	286	0.00%
2018/01/11	2	162.75	0	0.00	162.50	2	285	0.70%
2018/01/10	49	172.30	0	0.00	166.50	49	285	17.16%
2018/01/09	3	170.67	3	172.67	172.50	0	281	0.00%
2018/01/08	3	165.33	3	168.50	168.50	0	276	0.00%
2018/01/05	1	156.00	0	0.00	157.50	1	269	0.37%

〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲明年展開IPOAnue鉅亨－2023/12/26

...詳全文

〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場外銷業績拚成長Anue鉅亨－2023/12/26

...詳全文

〈聯合再生展望〉洪傳獻：TOPCon技術明年成主流獲利表現佳Anue鉅亨－2023/10/16

...詳全文

生展相關文章

生展相關影音

生展

券商分點績效/獲利分析

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

生展

券商分點績效/獲利分析

永豐金-南京 券商分點個股進出 永豐金-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析