群聯 (8299)-合庫-台南券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲14
漲幅
+2.01%
成交量
2,403張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	701.00	696.00	-1	3,049	-0.03%
2024/04/23	1	656.00	0	0.00	662.00	1	3,007	0.03%
2024/04/22	1	682.00	1	685.00	662.00	0	3,011	0.00%
2024/04/19	2	719.50	2	713.00	710.00	0	3,000	0.00%
2024/04/18	1	756.00	0	0.00	756.00	1	2,948	0.03%
2024/04/15	0	0.00	0.1	743.00	741.00	-0.1	2,861	0.00%
2024/04/12	0	0.00	1.4	751.43	748.00	-1.4	2,846	-0.05%
2024/04/10	0.1	740.00	0	0.00	739.00	0.1	2,737	0.00%
2024/04/09	0	0.00	0	726.00	725.00	0	2,737	0.00%
2024/04/02	2	708.00	1	709.00	709.00	1	2,699	0.04%
2024/04/01	0	0.00	1	699.00	699.00	-1	2,680	-0.04%
2024/03/29	0	0.00	0.1	695.62	708.00	-0.1	2,671	0.00%
2024/03/28	1	694.00	1.1	698.71	690.00	-0.1	2,631	0.00%
2024/03/26	1	690.00	0	0.00	663.00	1	2,580	0.04%
2024/03/25	0.1	679.00	1.1	680.10	680.00	-1	2,519	-0.04%
2024/03/22	2	664.00	1	648.00	653.00	1	2,477	0.04%
2024/03/21	0	0.00	2.1	636.07	661.00	-2.1	2,354	-0.09%
2024/03/11	2	595.00	0	0.00	605.00	2	2,310	0.09%
2024/03/08	0.1	596.00	0	0.00	598.00	0.1	2,282	0.00%
2024/03/07	2	609.00	0	0.00	611.00	2	2,261	0.09%
2024/02/27	0	0.00	2	620.92	624.00	-2	2,262	-0.09%
2024/02/26	1	597.00	0	0.00	598.00	1	2,192	0.05%
2024/02/22	0	0.00	2	606.85	609.00	-2	2,101	-0.10%
2024/02/21	0	0.00	0	564.00	573.00	0	2,008	0.00%
2024/02/20	0	0.00	0	554.00	556.00	0	1,971	0.00%
2024/02/19	0	554.00	6	555.32	556.00	-6	1,981	-0.30%
2024/02/01	1	532.00	0	0.00	538.00	1	2,062	0.05%
2024/01/31	0	528.50	1	531.00	528.00	-1	2,201	-0.04%
2024/01/24	1	549.00	1	538.09	539.00	0	2,249	0.00%
2024/01/22	0	0.00	1	540.12	534.00	-1	2,248	-0.05%
2024/01/18	0	0.00	0.2	506.00	508.00	-0.2	2,231	-0.01%
2024/01/16	0	0.00	1	516.00	520.00	-1	2,244	-0.04%
2024/01/15	0	0.00	1	505.00	516.00	-1	2,234	-0.04%
2024/01/12	0	0.00	1	481.00	482.00	-1	2,197	-0.05%
2024/01/11	0	485.00	0	0.00	489.00	0	2,235	0.00%
2024/01/04	0.1	498.00	0	0.00	498.50	0.1	2,365	0.00%
2024/01/03	1	491.12	0	0.00	498.50	1	2,373	0.04%
2024/01/02	0	525.00	0	0.00	514.00	0	2,338	0.00%
2023/12/29	0.1	521.00	0	0.00	520.00	0.1	2,348	0.00%
2023/12/18	0	0.00	0.1	520.00	520.00	-0.1	2,487	0.00%
2023/12/15	5	525.00	0	0.00	525.00	5	2,498	0.20%
2023/12/13	0	0.00	1	534.99	540.00	-1	2,498	-0.04%
2023/12/12	0	0.00	1	531.00	523.00	-1	2,592	-0.04%
2023/12/08	0	0.00	1	513.00	512.00	-1	2,534	-0.04%
2023/12/06	0	0.00	2.1	500.73	505.00	-2.1	2,550	-0.08%
2023/12/04	0	0.00	2	492.25	490.50	-2	2,618	-0.08%
2023/12/01	0	0.00	0.1	494.00	494.00	-0.1	2,616	0.00%
2023/11/30	0	0.00	0.1	488.00	483.50	-0.1	2,607	0.00%
2023/11/28	0	0.00	1	480.00	479.50	-1	2,599	-0.04%
2023/11/27	0.1	463.00	0.3	466.50	459.00	-0.3	2,718	-0.01%
2023/11/23	0.1	468.25	0	0.00	465.00	0.1	2,788	0.00%
2023/11/22	1	469.00	0	0.00	470.00	1	2,783	0.04%
2023/11/21	0.3	473.00	0	0.00	473.50	0.3	2,771	0.01%
2023/11/16	1	473.00	0	0.00	472.00	1	2,761	0.04%
2023/11/10	0	0.00	0.1	489.50	485.00	-0.1	2,718	0.00%
2023/11/08	1.1	463.08	1	473.50	470.00	0.1	2,634	0.00%
2023/11/07	0	0.00	1.1	497.38	497.00	-1.1	2,512	-0.04%
2023/11/06	0	0.00	1	490.00	488.00	-1	2,497	-0.04%
2023/11/03	1	488.00	1	483.50	482.50	0	2,493	0.00%
2023/11/02	0	0.00	1	484.00	480.50	-1	2,499	-0.04%
2023/10/31	0	0.00	0.1	469.50	465.50	-0.1	2,494	0.00%
2023/10/27	0	0.00	1	458.50	458.00	-1	2,464	-0.04%
2023/10/26	0.1	459.00	1	462.00	455.00	-1	2,457	-0.04%
2023/10/25	1	467.50	0	467.71	468.00	1	2,478	0.04%
2023/10/19	0	0.00	0.2	485.67	490.00	-0.2	2,517	-0.01%
2023/10/18	0	480.23	0	0.00	470.00	0	2,505	0.00%
2023/10/17	0	0.00	3	488.33	486.50	-3	2,495	-0.12%
2023/10/13	0	0.00	1.1	482.83	478.50	-1.1	2,496	-0.04%
2023/10/03	0	0.00	1.1	473.93	471.00	-1.1	2,420	-0.05%
2023/10/02	0	0.00	0.1	465.00	466.50	-0.1	2,406	0.00%
2023/09/27	0	0.00	1.1	460.69	466.50	-1.1	2,358	-0.04%
2023/09/25	1	458.00	1	457.50	456.50	0	2,335	0.00%
2023/09/19	1	468.00	1.1	466.00	467.00	-0.1	2,350	0.00%
2023/09/18	0	0.00	0.2	475.50	468.50	-0.2	2,336	-0.01%
2023/09/15	0	0.00	2.4	475.33	473.50	-2.4	2,311	-0.10%
2023/09/14	4	444.88	6	446.58	446.00	-2	2,169	-0.09%
2023/09/13	5	441.00	5	444.20	443.50	0	2,157	0.00%
2023/09/12	3	444.50	3	441.00	441.00	0	2,149	0.00%
2023/09/11	1.2	444.33	0	0.00	441.50	1.2	2,138	0.06%
2023/09/08	1	447.00	3.1	439.65	446.50	-2.1	2,117	-0.10%
2023/09/07	2	434.75	3.1	435.81	438.50	-1.1	2,134	-0.05%
2023/09/06	1	426.50	0	0.00	426.00	1	2,089	0.05%
2023/09/05	3	423.50	0.1	426.00	427.50	2.9	2,079	0.14%
2023/09/04	0	0.00	0.2	427.00	427.50	-0.2	2,076	-0.01%
2023/09/01	0.1	424.00	0	0.00	422.00	0.1	2,091	0.00%
2023/08/31	4	425.50	11	423.32	423.50	-7	2,048	-0.34%
2023/08/30	2	408.00	3.4	406.24	408.00	-1.4	1,904	-0.07%
2023/08/24	0	0.00	1	387.00	391.00	-1	1,932	-0.05%
2023/08/23	0	0.00	2	381.75	383.00	-2	1,973	-0.10%
2023/08/17	2	370.00	0	0.00	382.00	2	1,965	0.10%
2023/08/16	1	364.00	0	0.00	363.00	1	1,926	0.05%
2023/08/15	1	360.50	0	0.00	362.00	1	1,925	0.05%
2023/08/11	3.1	365.33	0	0.00	363.00	3.1	1,972	0.15%
2023/08/09	0.1	381.00	0	0.00	379.00	0.1	1,980	0.01%
2023/08/08	1	380.00	1	382.00	383.00	0	1,970	0.00%
2023/08/07	2.1	387.33	0	0.00	386.50	2.1	1,946	0.11%
2023/08/04	1	395.00	0	0.00	401.00	1	1,910	0.05%
2023/08/02	1	398.50	0.2	400.00	396.50	0.9	1,908	0.04%
2023/08/01	0	0.00	1	416.00	409.50	-1	1,930	-0.05%
2023/07/31	3	408.17	2	414.75	409.00	1	1,928	0.05%
2023/07/28	2	422.25	0	0.00	421.50	2	1,918	0.10%
2023/07/27	1	391.00	4	408.50	412.50	-3	1,870	-0.16%
2023/07/26	1.1	385.09	1	385.50	384.50	0.1	1,809	0.01%
2023/07/25	1.1	388.57	0	0.00	388.50	1.1	1,810	0.06%
2023/07/21	3	396.67	1	399.00	398.50	2	1,797	0.11%
2023/07/19	1	427.00	1	435.00	407.00	0	1,758	0.00%
2023/07/17	1	398.00	0	0.00	398.50	1	1,702	0.06%
2023/07/13	1	398.50	0	0.00	398.00	1	1,692	0.06%
2023/07/07	0	403.50	0	0.00	389.00	0	1,766	0.00%
2023/07/04	0	0.00	3	410.00	408.50	-3	1,840	-0.16%
2023/06/30	1	413.00	0.2	418.50	411.50	0.8	1,969	0.04%
2023/06/29	1	424.50	0	0.00	423.50	1	2,026	0.05%
2023/06/26	0	0.00	0	414.00	410.00	0	1,992	0.00%
2023/06/21	0.1	414.00	0	0.00	412.00	0.1	2,046	0.00%
2023/06/12	0	0.00	0.1	429.00	430.00	-0.1	1,991	0.00%
2023/06/08	0	0.00	1.2	429.00	424.00	-1.2	1,996	-0.06%
2023/06/01	0	0.00	0.5	420.55	419.00	-0.5	1,941	-0.03%
2023/05/31	0	0.00	1	428.00	427.50	-1	1,927	-0.05%
2023/05/30	0.1	415.00	0	0.00	416.00	0.1	1,878	0.00%
2023/05/26	0	0.00	4	398.75	398.00	-4	1,829	-0.22%
2023/05/25	0.1	390.50	0.2	392.00	391.50	-0.1	1,823	-0.01%
2023/05/24	1	390.50	4	393.00	395.00	-3	1,836	-0.16%
2023/05/23	1	392.50	0	0.00	392.00	1	1,840	0.05%
2023/05/22	2	388.75	0	0.00	388.00	2	1,839	0.11%
2023/05/18	0.2	390.00	0	0.00	389.00	0.2	1,838	0.01%
2023/05/16	0	0.00	0.1	377.00	373.50	-0.1	1,798	-0.01%
2023/05/15	3.2	361.83	1	364.50	362.00	2.2	1,780	0.12%
2023/05/12	1	375.00	0	0.00	378.50	1	1,779	0.06%
2023/05/11	0	0.00	2	377.00	377.00	-2	1,796	-0.11%
2023/05/10	2	382.75	1	389.00	381.00	1	1,814	0.06%
2023/05/05	1	379.00	3	378.00	382.50	-2	1,792	-0.11%
2023/05/04	1	382.00	0	0.00	382.00	1	1,794	0.06%
2023/05/03	1	388.00	0	0.00	388.00	1	1,795	0.06%
2023/05/02	2	389.00	0	0.00	393.00	2	1,817	0.11%
2023/04/28	1	389.00	2	394.00	389.00	-1	1,824	-0.05%
2023/04/26	2	373.50	0	0.00	376.50	2	1,788	0.11%
2023/04/19	0	0.00	0.8	394.50	393.50	-0.8	1,826	-0.04%
2023/04/17	0	0.00	0.5	408.50	410.00	-0.5	1,897	-0.03%
2023/04/12	0.8	423.50	10	424.00	424.00	-9.2	1,860	-0.49%
2023/04/07	0	0.00	27	407.11	408.00	-27	1,723	-1.57%
2023/04/06	0.1	397.50	0	0.00	398.00	0.1	1,659	0.00%
2023/03/31	0	0.00	7.3	393.02	392.00	-7.3	1,613	-0.45%
2023/03/30	0.2	384.50	2	383.25	381.50	-1.9	1,510	-0.12%
2023/03/29	1	364.00	4	364.88	362.50	-3	1,435	-0.21%
2023/03/28	9	367.06	4.1	364.10	368.50	4.9	1,441	0.34%
2023/03/27	3	375.83	2	371.00	370.00	1	1,446	0.07%
2023/03/24	1	378.00	2	378.00	378.00	-1	1,434	-0.07%
2023/03/23	1	364.50	0	0.00	365.00	1	1,383	0.07%
2023/03/21	2	353.50	0	0.00	352.00	2	1,397	0.14%
2023/03/20	1	356.00	2	358.50	356.50	-1	1,422	-0.07%
2023/03/16	3	340.83	14.1	349.44	356.50	-11.1	1,429	-0.78%
2023/03/15	4	345.75	0	0.00	343.00	4	1,408	0.28%
2023/03/14	0	0.00	2	344.75	338.00	-2	1,459	-0.14%
2023/03/13	7	348.21	2	345.25	350.00	5	1,436	0.35%
2023/03/10	6.1	348.62	5	350.50	351.00	1.1	1,424	0.08%
2023/03/09	2	364.50	1	364.00	362.50	1	1,424	0.07%
2023/03/08	3	361.00	0	0.00	361.50	3	1,427	0.21%
2023/03/07	2	367.50	1	366.00	367.00	1	1,416	0.07%
2023/03/01	1	350.50	0	0.00	354.50	1	1,402	0.07%
2023/02/24	1	353.50	1	352.50	351.00	0	1,403	0.00%
2023/02/22	1	354.00	2	359.00	355.50	-1	1,479	-0.07%
2023/02/16	1	360.00	0	0.00	364.50	1	1,581	0.06%
2023/02/13	1	348.50	1	347.00	351.50	0	1,652	0.00%
2023/02/10	1.1	351.67	0	0.00	352.00	1.1	1,684	0.06%
2023/02/09	1	367.00	0	0.00	360.50	1	1,688	0.06%
2023/02/07	1	357.00	0	0.00	359.00	1	1,692	0.06%
2023/01/13	0	0.00	2	354.50	348.50	-2	1,699	-0.12%
2023/01/12	0	0.00	3	362.33	355.00	-3	1,700	-0.18%
2023/01/11	2	365.99	4	359.88	362.50	-2	1,712	-0.12%
2023/01/06	1	348.00	7	347.43	351.00	-6	1,732	-0.35%
2023/01/05	1	336.50	1	333.00	335.50	0	1,724	0.00%
2023/01/03	0	0.00	1	316.50	325.00	-1	1,823	-0.05%
2022/12/29	0	0.00	0.2	312.00	316.50	-0.2	1,820	-0.01%
2022/12/14	2	309.50	0	0.00	310.50	2	1,929	0.10%
2022/12/12	0	0.00	4	318.50	319.00	-4	1,898	-0.21%
2022/12/07	2.2	304.00	0	0.00	303.00	2.2	1,862	0.12%
2022/12/06	3	309.00	0	0.00	307.00	3	1,833	0.16%
2022/11/28	0.5	331.00	0	0.00	329.50	0.5	1,768	0.03%
2022/11/23	1	331.00	0	0.00	328.50	1	1,769	0.06%
2022/11/22	0	0.00	1	329.50	333.50	-1	1,770	-0.06%
2022/11/21	1	343.50	0	0.00	329.50	1	1,773	0.06%
2022/11/18	0	0.00	0.1	350.00	339.00	-0.1	1,749	-0.01%
2022/11/15	0	0.00	3	329.33	325.50	-3	1,590	-0.19%
2022/11/11	1	325.00	0.1	319.50	325.50	1	1,558	0.06%
2022/11/09	0.1	315.00	4	315.75	316.50	-4	1,532	-0.26%
2022/11/08	0	0.00	7	306.64	305.00	-7	1,512	-0.46%
2022/11/07	2	283.00	0	0.00	296.00	2	1,487	0.13%
2022/11/04	4	285.25	2	285.00	285.50	2	1,479	0.14%
2022/11/03	0	0.00	1	295.00	294.00	-1	1,454	-0.07%
2022/10/31	1	293.50	1	292.50	295.50	0	1,435	0.00%
2022/10/27	0.2	298.50	0	0.00	299.00	0.2	1,437	0.01%
2022/10/14	0	0.00	9	305.83	306.50	-9	1,448	-0.62%
2022/10/13	1	300.00	2.1	298.63	298.00	-1.1	1,443	-0.07%
2022/10/12	1	296.00	2.2	307.91	311.00	-1.2	1,406	-0.09%
2022/10/11	0	0.00	0.2	284.75	289.50	-0.2	1,354	-0.01%
2022/10/07	0.2	292.50	0	0.00	286.00	0.2	1,342	0.01%
2022/10/06	0	0.00	2	290.50	288.50	-2	1,351	-0.15%
2022/10/05	1	284.00	0	0.00	288.00	1	1,371	0.07%
2022/10/03	1	286.00	0.1	269.50	280.00	0.9	1,346	0.07%
2022/09/28	0.1	252.50	1	252.00	251.00	-0.9	1,373	-0.07%
2022/09/27	0	0.00	1	259.00	259.00	-1	1,395	-0.07%
2022/09/26	0.1	255.50	0	0.00	256.00	0.1	1,409	0.01%
2022/09/22	1	267.00	1	269.50	270.00	0	1,465	0.00%
2022/09/21	3	279.00	0	0.00	275.50	3	1,461	0.21%
2022/09/15	0	303.00	0	0.00	300.50	0	1,545	0.00%
2022/09/05	3	295.33	0	0.00	293.00	3	1,758	0.17%
2022/08/29	1	304.00	0	305.50	307.50	1	1,764	0.06%
2022/08/26	0	321.50	1	317.00	317.00	-1	1,759	-0.06%
2022/08/22	1	310.00	0	0.00	310.00	1	1,811	0.06%
2022/08/19	0	0.00	1	314.50	314.00	-1	1,828	-0.05%
2022/08/18	5	306.90	1	307.50	309.50	4	1,877	0.21%
2022/08/17	1	306.00	1.1	310.91	310.50	-0.1	1,901	-0.01%
2022/08/16	1	308.00	0	0.00	307.50	1	1,898	0.05%
2022/08/15	0	0.00	2	312.25	312.00	-2	1,878	-0.11%
2022/08/12	1	307.00	0	306.50	309.00	1	1,864	0.05%
2022/08/11	0	0.00	1	303.00	302.50	-1	1,867	-0.05%
2022/08/05	0	294.50	0	0.00	294.00	0	1,922	0.00%
2022/08/04	1.2	283.17	0	0.00	287.00	1.2	1,941	0.06%
2022/08/02	1	284.00	0	0.00	284.00	1	1,961	0.05%
2022/08/01	6	287.67	5	282.70	286.00	1	1,978	0.05%
2022/07/25	0.2	300.00	0.3	299.50	298.50	-0.1	1,954	-0.01%
2022/07/21	1	304.00	1	305.00	307.00	0	2,009	0.00%
2022/07/20	1.1	304.86	1	303.00	299.00	0.1	2,016	0.00%
2022/07/19	0	0.00	0	298.50	300.50	0	2,026	0.00%
2022/07/18	0	295.50	1	297.50	301.00	-1	2,029	-0.05%
2022/07/14	1	278.50	0	0.00	279.50	1	1,999	0.05%
2022/07/12	2	264.50	2	266.00	267.00	0	1,977	0.00%
2022/07/08	3	270.33	3	269.17	272.50	0	2,014	0.00%
2022/07/06	0.1	254.50	0	0.00	251.00	0.1	1,996	0.01%
2022/07/05	2	263.00	2	258.25	257.50	0	2,042	0.00%
2022/07/01	2	267.75	1	268.00	256.00	1	2,070	0.05%
2022/06/28	6.1	281.49	1	282.50	279.50	5.1	2,074	0.25%
2022/06/27	1	301.50	12	301.79	301.00	-11	2,115	-0.52%
2022/06/24	0.1	297.00	1	295.00	294.00	-0.9	2,109	-0.04%
2022/06/22	0	0.00	2	304.75	299.50	-2	2,079	-0.10%
2022/06/20	1	321.00	0	0.00	316.00	1	2,050	0.05%
2022/06/17	8.2	334.37	0	0.00	328.00	8.2	2,031	0.40%
2022/06/16	3.1	354.03	2	346.25	345.50	1.1	1,994	0.06%
2022/06/15	0.1	358.00	1	366.00	351.50	-0.9	1,967	-0.05%
2022/06/14	2	359.00	0	0.00	363.50	2	1,977	0.10%
2022/06/13	1.1	369.14	0	0.00	369.50	1.1	1,971	0.06%
2022/06/07	1	384.50	0	0.00	383.50	1	2,063	0.05%
2022/06/02	1	395.00	0	0.00	395.00	1	2,136	0.05%
2022/06/01	1	404.00	0	0.00	400.00	1	2,199	0.05%
2022/05/30	0	0.00	2	390.50	393.00	-2	2,257	-0.09%
2022/05/27	0	0.00	1	378.00	377.00	-1	2,247	-0.04%
2022/05/26	3	371.00	0	0.00	368.00	3	2,256	0.13%
2022/05/25	1	375.50	0	0.00	376.00	1	2,256	0.04%
2022/05/24	0.1	382.50	0	0.00	379.00	0.1	2,332	0.00%
2022/05/23	0.1	389.00	0	0.00	388.00	0.1	2,361	0.00%
2022/05/18	10	393.60	11	390.91	391.00	-1	2,612	-0.04%
2022/05/17	3	388.33	1	386.50	387.50	2	2,701	0.07%
2022/05/16	3.1	384.74	2	375.50	375.50	1.1	2,822	0.04%
2022/05/13	0	0.00	3	378.33	378.50	-3	2,857	-0.11%
2022/05/12	1	372.50	1	375.00	370.00	0	2,919	0.00%
2022/05/11	3.1	375.21	2	375.50	375.50	1.1	3,044	0.03%
2022/05/10	0	0.00	4	373.50	383.00	-4	3,197	-0.13%
2022/05/09	7	381.14	0	0.00	378.50	7	3,233	0.22%
2022/05/06	0	396.50	0	0.00	398.50	0	3,218	0.00%
2022/05/05	0	0.00	5.1	405.99	406.00	-5.1	3,227	-0.16%
2022/05/04	1.1	392.72	1	389.50	389.50	0.1	3,209	0.00%
2022/05/03	3	383.50	2	388.75	389.00	1	3,229	0.03%
2022/04/29	1	388.50	1	393.50	387.50	0	3,242	0.00%
2022/04/27	2	375.75	1	385.00	385.50	1	3,252	0.03%
2022/04/26	1	390.00	1	393.50	393.00	0	3,209	0.00%
2022/04/25	25.1	385.02	0	0.00	385.50	25.1	3,214	0.78%
2022/04/22	0.5	404.60	0	0.00	402.50	0.5	3,190	0.02%
2022/04/20	4	415.75	0	0.00	414.50	4	3,212	0.12%
2022/04/19	2	416.50	1	415.00	415.00	1	3,214	0.03%
2022/04/18	0	0.00	1	411.00	414.50	-1	3,251	-0.03%
2022/04/15	2	421.25	1	418.00	418.00	1	3,300	0.03%
2022/04/14	2	423.25	2	424.25	424.00	0	3,346	0.00%
2022/04/13	1	428.00	1	430.50	430.50	0	3,375	0.00%
2022/04/11	2.2	429.05	4	422.50	420.50	-1.8	3,511	-0.05%
2022/04/08	2	452.00	0	0.00	444.50	2	3,541	0.06%
2022/04/07	3.1	462.77	1	455.50	455.50	2.1	3,592	0.06%
2022/03/31	5.1	479.58	0	484.00	475.50	5	3,726	0.14%
2022/03/30	1	488.03	3	490.83	495.00	-2	3,698	-0.05%
2022/03/29	1	472.50	3	478.33	480.00	-2	3,699	-0.05%
2022/03/28	1	464.00	1	467.50	467.50	0	3,860	0.00%
2022/03/25	3	477.33	1	480.00	477.50	2	3,892	0.05%
2022/03/18	2	483.75	2	481.00	485.50	0	4,110	0.00%
2022/03/17	0	0.00	1	478.00	486.00	-1	4,236	-0.02%
2022/03/16	2	465.00	2	457.50	455.50	0	4,239	0.00%
2022/03/15	3	464.17	2	468.25	464.00	1	4,305	0.02%
2022/03/14	0	0.00	3	487.67	487.00	-3	4,369	-0.07%
2022/03/11	4	485.75	0	0.00	484.00	4	4,399	0.09%
2022/03/10	0	0.00	2	497.25	497.00	-2	4,454	-0.04%
2022/03/09	1	478.00	0.1	482.00	478.00	0.9	4,662	0.02%
2022/03/08	3.1	479.98	2	472.50	472.00	1.1	4,874	0.02%
2022/03/07	1	490.00	1.1	488.94	487.50	-0.1	4,858	0.00%
2022/03/04	4.1	517.02	3	517.67	513.00	1.1	5,067	0.02%
2022/03/03	5.2	524.66	5	526.20	528.00	0.2	5,067	0.00%
2022/03/02	0	0.00	1.3	513.96	520.00	-1.3	5,067	-0.03%
2022/03/01	2	516.00	3	515.33	517.00	-1	5,083	-0.02%
2022/02/25	3	507.67	4	507.75	510.00	-1	5,095	-0.02%
2022/02/24	6.1	506.77	3	502.17	494.50	3.1	5,073	0.06%
2022/02/23	2	519.50	2.4	521.58	528.00	-0.4	5,045	-0.01%
2022/02/22	4.1	510.83	4	512.25	513.00	0.1	5,045	0.00%
2022/02/21	4.1	532.37	2.3	534.67	526.00	1.8	5,000	0.04%
2022/02/18	4	528.26	16	526.88	537.00	-12	4,946	-0.24%
2022/02/17	1	517.00	2.2	519.35	519.00	-1.2	4,865	-0.02%
2022/02/16	4.1	514.05	10	515.30	516.00	-5.9	4,770	-0.12%
2022/02/15	3	500.00	10	494.00	496.00	-7	4,657	-0.15%
2022/02/14	1	478.50	2	486.00	489.00	-1	4,622	-0.02%
2022/02/11	2.1	500.95	1.1	501.77	490.00	1	4,611	0.02%
2022/02/10	0.1	493.50	2.4	490.02	496.00	-2.4	4,517	-0.05%
2022/02/09	0	0.00	1	475.00	478.00	-1	4,408	-0.02%
2022/02/07	1	447.00	0	0.00	447.50	1	4,380	0.02%
2022/01/26	0	0.00	0	452.00	448.50	0	4,381	0.00%
2022/01/19	0	0.00	0	461.50	456.50	0	4,330	0.00%
2022/01/18	0	0.00	3	464.00	461.50	-3	4,309	-0.07%
2022/01/17	6	454.12	2	458.50	463.00	4	4,286	0.09%
2022/01/14	1	440.00	0	0.00	450.00	1	4,268	0.02%
2022/01/12	0	0.00	1	452.00	452.50	-1	4,259	-0.02%
2022/01/11	2	453.25	5	447.00	447.00	-3	4,253	-0.07%
2022/01/10	8	457.31	0	0.00	459.00	8	4,231	0.19%
2022/01/07	3.3	456.92	0	0.00	455.50	3.3	4,194	0.08%
2022/01/06	2.1	469.69	0	0.00	467.00	2.1	4,144	0.05%
2022/01/05	5.4	483.87	1	485.50	476.00	4.4	4,112	0.11%
2022/01/04	1	487.00	0	0.00	488.50	1	4,057	0.02%
2022/01/03	3	498.00	2	510.00	493.00	1	3,973	0.03%
2021/12/30	2	522.50	1	524.00	512.00	1	3,884	0.03%
2021/12/29	1	500.00	2.2	507.09	514.00	-1.2	3,814	-0.03%
2021/12/27	2	502.00	4	502.50	499.50	-2	3,759	-0.05%
2021/12/24	2	492.50	0	0.00	487.50	2	3,695	0.05%
2021/12/23	4	490.50	1	494.00	489.50	3	3,688	0.08%
2021/12/22	0	0.00	15	489.50	487.00	-15	3,655	-0.41%
2021/12/21	1	467.00	4	465.50	464.50	-3	3,484	-0.09%
2021/12/20	0	0.00	10.3	465.00	466.00	-10.3	3,441	-0.30%
2021/12/17	1	465.50	0	0.00	464.00	1	3,413	0.03%
2021/12/16	3	471.50	2.4	472.49	471.00	0.6	3,389	0.02%
2021/12/15	1	469.00	0.1	466.00	471.00	0.9	3,371	0.03%
2021/12/13	1	488.50	1	494.50	488.50	0	3,247	0.00%
2021/12/09	1.5	478.17	1	469.00	480.00	0.5	3,090	0.02%
2021/12/08	5	488.80	10	483.65	475.00	-5	3,000	-0.17%
2021/12/07	0	0.00	1	475.00	476.50	-1	2,887	-0.03%
2021/12/03	7	466.58	10.3	479.42	478.00	-3.3	2,781	-0.12%
2021/12/02	0	0.00	10.3	451.75	458.50	-10.3	2,560	-0.40%
2021/12/01	17	409.24	16	416.00	417.00	1	2,337	0.04%
2021/11/30	4	415.38	0	0.00	412.00	4	2,301	0.17%
2021/11/29	0	0.00	1	420.50	417.50	-1	2,033	-0.05%
2021/11/26	1	426.00	2	427.25	425.00	-1	2,008	-0.05%
2021/11/25	6	417.17	2	416.50	426.50	4	1,970	0.20%
2021/11/24	0	0.00	3	414.00	414.00	-3	1,952	-0.15%
2021/11/23	2	425.75	0	0.00	425.50	2	1,945	0.10%
2021/11/22	3	429.50	13.1	429.57	427.50	-10.1	1,933	-0.52%
2021/11/19	1	409.00	2	414.50	414.50	-1	1,870	-0.05%
2021/11/18	2	410.75	3.2	412.19	409.00	-1.2	1,848	-0.06%
2021/11/17	7	399.36	4	399.50	399.50	3	1,812	0.17%
2021/11/16	11	396.36	0	0.00	393.00	11	1,812	0.61%
2021/11/12	4	396.50	0	0.00	392.50	4	1,843	0.22%
2021/11/11	0	0.00	1	397.00	396.00	-1	1,831	-0.05%
2021/11/10	2	383.75	4.1	390.08	395.50	-2.1	1,871	-0.11%
2021/11/09	1	381.50	5	385.30	386.00	-4	1,849	-0.22%
2021/11/08	6	378.33	1	377.50	378.00	5	1,816	0.28%
2021/11/05	6.1	377.33	4	375.00	377.50	2.1	1,787	0.11%
2021/11/04	1	385.00	0	0.00	386.00	1	1,791	0.06%
2021/11/03	0	0.00	10	388.50	391.50	-10	1,886	-0.53%
2021/11/02	3	383.17	3	389.67	382.00	0	1,927	0.00%
2021/11/01	13	385.85	2	384.25	386.50	11	2,050	0.54%
2021/10/29	1	390.50	3	390.17	390.50	-2	2,050	-0.10%
2021/10/28	1	388.00	0	0.00	388.00	1	2,092	0.05%
2021/10/27	1.1	384.86	0	0.00	385.00	1.1	2,154	0.05%
2021/10/26	2	385.00	1	384.50	383.50	1	2,159	0.05%
2021/10/22	1	378.00	1	381.50	382.00	0	2,180	0.00%
2021/10/21	1	380.50	2	384.00	379.50	-1	2,220	-0.05%
2021/10/19	0	0.00	2	365.50	364.50	-2	2,181	-0.09%
2021/10/18	1.1	358.24	0	0.00	354.50	1.1	2,183	0.05%
2021/10/14	0.1	349.50	0	0.00	352.50	0.1	2,171	0.00%
2021/10/13	1.2	353.13	0.1	354.00	350.50	1.1	2,154	0.05%
2021/10/12	3	366.33	1	365.00	366.00	2	2,126	0.09%
2021/10/08	1	381.00	1	378.00	376.50	0	2,113	0.00%
2021/10/07	1	375.50	1	374.00	376.00	0	2,105	0.00%
2021/10/06	2.1	373.81	0	0.00	370.00	2.1	2,129	0.10%
2021/10/05	1	380.50	1	370.00	380.00	0	2,153	0.00%
2021/10/04	1	379.00	3	379.00	378.00	-2	2,179	-0.09%
2021/09/30	2	374.50	0	0.00	377.00	2	2,170	0.09%
2021/09/28	0.1	387.50	0	0.00	385.50	0.1	2,207	0.00%
2021/09/24	1	399.00	0	0.00	394.00	1	2,229	0.04%
2021/09/16	0.1	398.50	0	0.00	404.50	0.1	2,247	0.00%
2021/09/15	0.2	405.91	2	407.00	400.00	-1.8	2,228	-0.08%
2021/09/13	2	416.25	0	0.00	416.00	2	2,264	0.09%
2021/09/09	1	414.50	0.2	414.50	415.50	0.8	2,319	0.03%
2021/09/08	1	411.50	0	415.00	411.50	1	2,335	0.04%
2021/09/02	1	432.00	1	426.00	424.00	0	2,386	0.00%
2021/09/01	0	0.00	1	434.50	436.50	-1	2,392	-0.04%
2021/08/31	2	422.25	0	0.00	427.00	2	2,398	0.08%
2021/08/27	13.1	412.04	0	0.00	417.50	13.1	2,421	0.54%
2021/08/23	0	0.00	1	422.50	423.00	-1	2,552	-0.04%
2021/08/20	1	415.00	0	0.00	415.50	1	2,608	0.04%
2021/08/19	2	420.50	0.3	423.00	418.50	1.7	2,637	0.06%
2021/08/18	0	0.00	4	417.38	443.00	-4	2,639	-0.15%
2021/08/17	0	0.00	2	414.75	417.00	-2	2,662	-0.08%
2021/08/16	18.1	418.72	1.1	417.59	419.50	17	2,666	0.64%
2021/08/13	3.2	440.56	2	443.00	434.00	1.2	2,654	0.04%
2021/08/12	2	454.50	0.1	458.75	455.50	1.9	2,663	0.07%
2021/08/11	4.2	461.94	2.1	461.18	460.00	2.1	2,705	0.08%
2021/08/10	2.3	475.36	1	470.50	470.00	1.3	2,720	0.05%
2021/08/09	11.1	502.52	1	499.00	496.50	10.1	2,764	0.37%
2021/08/06	3.2	526.69	2	526.00	525.00	1.2	2,712	0.04%
2021/08/05	7	526.86	15.5	522.58	535.00	-8.5	2,729	-0.31%
2021/08/03	3.2	500.88	5	501.80	500.00	-1.8	2,809	-0.06%
2021/08/02	1	488.50	16	494.12	497.00	-15	2,804	-0.54%
2021/07/29	11	474.50	0	475.50	477.00	11	2,822	0.39%
2021/07/28	0.1	466.50	0	0.00	472.00	0.1	2,885	0.00%
2021/07/27	3	481.50	14	481.71	482.00	-11	2,954	-0.37%
2021/07/26	2.2	475.55	3	477.67	476.00	-0.8	2,984	-0.03%
2021/07/23	3	476.17	0	0.00	474.00	3	3,060	0.10%
2021/07/21	1.1	479.74	0	0.00	471.00	1.1	3,234	0.03%
2021/07/20	12	476.08	1	475.50	475.50	11	3,385	0.32%
2021/07/19	1	479.59	1	482.00	487.00	0	3,548	0.00%
2021/07/16	0	0.00	1	482.00	485.00	-1	3,652	-0.03%
2021/07/15	1	482.00	0	0.00	482.00	1	3,796	0.03%
2021/07/13	1	479.00	11	480.77	476.50	-10	3,829	-0.26%
2021/07/12	11	475.95	0	0.00	475.00	11	3,846	0.29%
2021/07/09	1.1	487.67	0	0.00	482.00	1.1	3,848	0.03%
2021/07/07	1	497.00	0	0.00	501.00	1	3,880	0.03%
2021/07/06	3	498.00	2	496.00	497.00	1	3,884	0.03%
2021/07/05	2	488.75	3	502.67	505.00	-1	3,906	-0.03%
2021/07/02	0	0.00	1.3	481.54	482.50	-1.3	3,863	-0.03%
2021/07/01	2.1	479.93	0	0.00	473.50	2.1	3,864	0.05%
2021/06/30	0	0.00	3	477.83	480.00	-3	3,859	-0.08%
2021/06/29	1	480.50	10	471.50	471.00	-9	3,865	-0.23%
2021/06/28	0.3	472.00	0	0.00	478.00	0.3	3,874	0.01%
2021/06/25	2.1	473.98	0	0.00	470.00	2.1	3,892	0.05%
2021/06/23	1	470.50	2	474.00	474.50	-1	4,006	-0.02%
2021/06/22	13	464.81	1	462.50	464.50	12	4,043	0.30%
2021/06/21	2.3	477.11	1	478.50	475.00	1.3	4,006	0.03%
2021/06/16	1.1	492.32	0	0.00	490.50	1.1	3,982	0.03%
2021/06/15	2	498.25	9	498.89	499.00	-7	3,996	-0.18%
2021/06/11	3	490.00	2	488.00	486.50	1	4,009	0.02%
2021/06/10	0	0.00	1.5	487.14	488.00	-1.5	4,017	-0.04%
2021/06/09	2	481.00	1	477.50	476.50	1	4,030	0.02%
2021/06/08	0	0.00	1	477.50	476.00	-1	4,160	-0.02%
2021/06/07	4	461.13	4	467.75	468.00	0	4,185	0.00%
2021/06/04	1	472.00	1.2	470.17	472.00	-0.2	4,174	0.00%
2021/06/03	6.1	468.57	0	0.00	468.50	6.1	4,212	0.14%
2021/06/02	2.4	474.11	2	467.25	469.50	0.4	4,197	0.01%
2021/06/01	3.2	492.68	9	489.33	486.00	-5.9	4,174	-0.14%
2021/05/28	2	467.75	0	0.00	466.50	2	4,192	0.05%
2021/05/27	1	460.00	0	0.00	459.00	1	4,211	0.02%
2021/05/26	2	471.25	0	0.00	468.50	2	4,281	0.05%
2021/05/25	2	475.25	6.4	475.73	475.00	-4.4	4,490	-0.10%
2021/05/24	2	446.00	1	456.50	453.00	1	4,479	0.02%
2021/05/21	0.5	438.80	0	0.00	444.00	0.5	4,501	0.01%
2021/05/20	4	444.00	1	436.00	436.00	3	4,504	0.07%
2021/05/19	8	459.50	7	450.00	459.50	1	4,534	0.02%
2021/05/18	1	455.50	3.4	447.04	455.50	-2.4	4,527	-0.05%
2021/05/17	2.4	419.44	1	418.00	414.50	1.4	4,543	0.03%
2021/05/14	1.2	450.52	4	448.13	450.00	-2.9	4,472	-0.06%
2021/05/13	2	447.75	2.1	450.00	447.00	-0.1	4,437	0.00%
2021/05/12	8	447.44	0	0.00	450.50	8	4,400	0.18%
2021/05/11	7.2	501.08	0	0.00	492.50	7.2	4,269	0.17%
2021/05/10	1	550.00	0	0.00	547.00	1	4,201	0.02%
2021/05/07	0	0.00	1	533.00	547.00	-1	4,195	-0.02%
2021/05/06	2.1	536.22	1	522.00	530.00	1.1	4,187	0.03%
2021/05/05	1.3	547.69	0	0.00	533.00	1.3	4,160	0.03%
2021/05/04	6.2	570.34	5.1	576.18	568.00	1.1	4,147	0.03%
2021/05/03	7.1	597.95	1.1	611.00	586.00	6	4,111	0.14%
2021/04/29	0	0.00	5.5	604.55	604.00	-5.5	4,176	-0.13%
2021/04/28	6	593.17	1	607.00	584.00	5	4,209	0.12%
2021/04/27	7	596.71	4	587.75	595.00	3	4,170	0.07%
2021/04/26	2.6	581.62	2	584.00	576.00	0.6	4,084	0.01%
2021/04/23	1	532.00	3.1	544.13	561.00	-2.1	3,970	-0.05%
2021/04/22	5	535.60	4	523.25	510.00	1	3,871	0.03%
2021/04/21	1	508.00	11.4	519.57	533.00	-10.4	3,834	-0.27%
2021/04/20	0	0.00	0.2	495.50	497.50	-0.2	3,758	-0.01%
2021/04/16	1	491.50	0	0.00	494.50	1	4,125	0.02%
2021/04/14	1.1	467.36	1	464.00	473.50	0.1	4,097	0.00%
2021/04/13	1	487.50	5	489.80	487.00	-4	4,073	-0.10%
2021/04/12	1	489.50	2	490.50	486.00	-1	4,072	-0.02%
2021/04/09	4	482.63	0	0.00	484.00	4	4,066	0.10%
2021/04/07	1	497.00	0.3	497.00	497.00	0.7	4,000	0.02%
2021/04/06	1	489.00	0	0.00	491.00	1	4,002	0.02%
2021/03/31	2.1	489.52	0	0.00	488.50	2.1	3,992	0.05%
2021/03/30	3.1	494.42	2	493.50	493.50	1.1	3,969	0.03%
2021/03/29	1	498.00	2	498.50	495.50	-1	3,934	-0.03%
2021/03/26	0	0.00	1.1	486.96	484.50	-1.1	3,856	-0.03%
2021/03/25	0	0.00	4.3	477.84	475.50	-4.3	3,819	-0.11%
2021/03/23	2	469.50	0	0.00	465.00	2	3,834	0.05%
2021/03/22	5.4	464.83	0	0.00	463.50	5.4	3,833	0.14%
2021/03/19	0.3	468.08	0	0.00	466.50	0.3	3,868	0.01%
2021/03/18	1.2	470.83	0	0.00	469.50	1.2	3,855	0.03%
2021/03/16	3.1	470.00	0	0.00	468.50	3.1	3,845	0.08%
2021/03/15	0	0.00	2	470.50	469.50	-2	3,857	-0.05%
2021/03/12	3.2	484.73	2	482.00	475.50	1.2	3,839	0.03%
2021/03/11	0	0.00	0.1	459.28	468.00	-0.1	3,736	0.00%
2021/03/10	0	0.00	1	449.00	443.00	-1	3,743	-0.03%
2021/03/09	5	443.60	0	0.00	439.00	5	3,795	0.13%
2021/03/08	2	450.00	0	0.00	454.00	2	3,861	0.05%
2021/03/05	0	0.00	2	448.75	448.00	-2	3,864	-0.05%
2021/03/04	5	458.80	3	457.33	460.00	2	3,846	0.05%
2021/03/03	2.1	446.41	1	450.00	454.00	1.1	3,784	0.03%
2021/03/02	2.5	459.86	2	463.75	441.50	0.5	3,736	0.01%
2021/02/26	4	465.50	1	466.00	459.50	3	3,670	0.08%
2021/02/25	1	465.50	10.2	466.47	464.50	-9.2	3,565	-0.26%
2021/02/24	2	444.00	1	439.00	433.00	1	3,333	0.03%
2021/02/23	3	436.83	2	433.75	442.50	1	3,293	0.03%
2021/02/22	0	0.00	4.1	434.55	437.50	-4.1	3,252	-0.13%
2021/02/19	0	0.00	2.1	426.38	424.00	-2.1	3,225	-0.07%
2021/02/18	4	414.63	3	414.67	415.50	1	3,173	0.03%
2021/02/05	3	388.17	0	0.00	387.00	3	3,151	0.10%
2021/02/04	2	388.25	0	0.00	387.50	2	3,140	0.06%
2021/02/01	0.1	374.00	0	0.00	384.00	0.1	3,185	0.00%
2021/01/28	1	390.50	1	388.50	389.00	0	3,159	0.00%
2021/01/26	0.1	397.00	0	0.00	393.50	0.1	3,142	0.00%
2021/01/25	2	403.25	1	409.50	403.00	1	3,125	0.03%
2021/01/22	4	415.38	3	412.67	414.00	1	3,090	0.03%
2021/01/21	2	394.00	0	0.00	399.50	2	2,978	0.07%
2021/01/20	1	378.50	1	378.00	378.50	0	2,867	0.00%
2021/01/19	0	0.00	0.1	391.00	386.00	-0.1	2,843	0.00%
2021/01/18	0	0.00	3	382.17	381.50	-3	2,839	-0.11%
2021/01/15	0	0.00	2	402.00	387.00	-2	2,811	-0.07%
2021/01/14	1	397.50	6	397.92	398.00	-5	2,751	-0.18%
2021/01/13	3	383.67	3	388.00	389.00	0	2,707	0.00%
2021/01/12	3	384.83	3	392.50	381.50	0	2,682	0.00%
2021/01/11	2	374.75	11	374.27	377.00	-9	2,520	-0.36%
2021/01/08	0	0.00	3	339.33	343.00	-3	2,418	-0.12%
2021/01/06	3	335.67	4	338.88	328.00	-1	2,384	-0.04%
2021/01/05	2	336.00	0	0.00	337.00	2	2,344	0.09%
2021/01/04	1	338.50	1	339.00	338.00	0	2,340	0.00%
2020/12/30	2	331.00	0	0.00	331.00	2	2,368	0.08%
2020/12/29	3	331.00	0	0.00	330.00	3	2,365	0.13%
2020/12/22	0	0.00	1	331.50	327.50	-1	2,360	-0.04%
2020/12/21	1	323.00	0	0.00	327.00	1	2,369	0.04%
2020/12/17	0	0.00	1	342.00	333.00	-1	2,357	-0.04%
2020/12/15	4	330.00	2	333.25	325.00	2	2,272	0.09%
2020/12/10	2	340.50	0	0.00	340.00	2	2,198	0.09%
2020/12/09	4	346.25	7	346.50	346.00	-3	2,168	-0.14%
2020/12/08	2	351.75	0	0.00	351.50	2	2,130	0.09%
2020/12/07	6	355.67	2	352.50	352.50	4	2,109	0.19%
2020/12/04	3	357.67	27.1	358.00	357.50	-24.1	2,062	-1.17%
2020/12/03	4	355.50	6.6	356.28	351.50	-2.6	2,003	-0.13%
2020/12/02	8	349.94	10	349.85	350.50	-2	1,936	-0.10%
2020/12/01	1	322.50	1	325.50	330.00	0	1,819	0.00%
2020/11/30	4	325.63	0	0.00	323.00	4	1,800	0.22%
2020/11/27	2	322.50	5	322.70	324.50	-3	1,777	-0.17%
2020/11/25	2	319.50	0	0.00	318.50	2	1,779	0.11%
2020/11/24	0	0.00	1	324.00	323.50	-1	1,764	-0.06%
2020/11/23	0	0.00	4	322.38	323.00	-4	1,752	-0.23%
2020/11/20	2	319.50	0	0.00	320.00	2	1,754	0.11%
2020/11/19	1	321.50	0	0.00	323.00	1	1,755	0.06%
2020/11/18	3	319.67	0	0.00	320.00	3	1,751	0.17%
2020/11/17	2	324.25	0	0.00	322.00	2	1,744	0.11%
2020/11/13	1	327.00	1	325.50	321.00	0	1,766	0.00%
2020/11/11	2	317.50	5	316.40	320.00	-3	1,702	-0.18%
2020/11/09	1	314.00	5	317.20	320.00	-4	1,707	-0.23%
2020/11/06	0	0.00	30	307.33	308.00	-30	1,650	-1.82%
2020/11/03	0.1	302.00	2	301.50	302.00	-2	1,660	-0.12%
2020/11/02	1	300.00	2	300.25	299.00	-1	1,662	-0.06%
2020/10/30	2	297.25	1	298.00	296.50	1	1,676	0.06%
2020/10/29	4	296.00	0	0.00	296.00	4	1,693	0.24%
2020/10/28	5	294.50	0	0.00	294.00	5	1,670	0.30%
2020/10/27	0	0.00	1	295.50	298.00	-1	1,681	-0.06%
2020/10/26	1	298.00	1	301.50	297.00	0	1,685	0.00%
2020/10/23	0	0.00	7	299.07	298.50	-7	1,675	-0.42%
2020/10/22	0	0.00	1	297.00	296.00	-1	1,732	-0.06%
2020/10/20	3	295.17	3	295.17	295.00	0	1,805	0.00%
2020/10/19	6	290.83	7	293.21	294.00	-1	1,791	-0.06%
2020/10/16	0	0.00	19	281.97	287.50	-19	1,786	-1.06%
2020/10/15	2	272.25	0	0.00	274.00	2	1,728	0.12%
2020/10/14	1	270.00	0	0.00	269.00	1	1,722	0.06%
2020/10/13	1	267.50	0	0.00	268.50	1	1,740	0.06%
2020/10/08	3	276.50	0	0.00	275.50	3	1,779	0.17%
2020/09/28	1	265.50	1	266.00	266.00	0	2,036	0.00%
2020/09/24	9	268.89	0	0.00	268.00	9	2,172	0.41%
2020/09/14	0	0.00	1	284.50	282.00	-1	2,337	-0.04%
2020/09/09	0	0.00	1	276.00	276.50	-1	2,406	-0.04%
2020/09/08	0.1	280.50	1	280.50	279.50	-0.9	2,416	-0.04%
2020/09/07	1	281.00	10	280.55	277.50	-9	2,454	-0.37%
2020/09/04	1	276.50	0	0.00	277.00	1	2,486	0.04%
2020/09/03	5	281.20	1	282.50	279.00	4	2,518	0.16%
2020/08/27	1	276.50	0	0.00	276.00	1	2,774	0.04%
2020/08/26	0	0.00	1	280.00	279.00	-1	2,800	-0.04%
2020/08/25	0	0.00	1	277.00	274.50	-1	2,814	-0.04%
2020/08/21	1	270.50	0	0.00	271.50	1	2,839	0.04%
2020/08/20	3	265.00	1	269.50	266.50	2	2,837	0.07%
2020/08/19	1	278.50	0	0.00	278.50	1	2,810	0.04%
2020/08/14	2	286.50	1	288.00	285.50	1	2,870	0.03%
2020/08/13	4	285.00	1	287.50	287.00	3	2,863	0.10%
2020/08/12	3	282.00	2	282.75	285.00	1	2,886	0.03%
2020/08/11	3	286.83	0	0.00	285.00	3	2,945	0.10%
2020/08/10	5	289.00	1	290.00	287.50	4	2,996	0.13%
2020/08/07	21	294.50	0	0.00	293.00	21	3,201	0.66%
2020/08/06	25	298.60	0	0.00	296.50	25	3,215	0.78%
2020/08/05	4	298.38	1	300.00	298.00	3	3,219	0.09%
2020/08/04	3	287.17	8	288.00	289.00	-5	3,215	-0.16%
2020/08/03	0	0.00	1	297.00	294.00	-1	3,212	-0.03%
2020/07/30	2	298.25	1	299.00	297.50	1	3,218	0.03%
2020/07/28	6	295.25	1	305.50	290.50	5	3,232	0.15%
2020/07/24	4	318.25	0	0.00	317.00	4	3,175	0.13%
2020/07/23	2	319.50	0	0.00	322.50	2	3,143	0.06%
2020/07/22	0	0.00	5	323.20	322.50	-5	3,144	-0.16%
2020/07/21	0	0.00	3	315.67	316.00	-3	3,100	-0.10%
2020/07/20	1	313.00	2	309.50	312.50	-1	3,108	-0.03%
2020/07/17	3	313.00	4	312.88	311.00	-1	3,129	-0.03%
2020/07/16	3	312.67	1	314.00	312.00	2	3,158	0.06%
2020/07/15	2	312.75	0	0.00	310.00	2	3,161	0.06%
2020/07/14	1	309.00	2	311.50	309.00	-1	3,170	-0.03%
2020/07/13	3.2	313.57	20	314.00	314.00	-16.9	3,166	-0.53%
2020/07/10	7	318.43	8	320.63	313.50	-1	3,186	-0.03%
2020/07/09	9	317.11	8	316.88	318.00	1	3,128	0.03%
2020/07/08	2	317.25	0	0.00	317.00	2	3,138	0.06%
2020/07/07	8	316.31	5	316.40	314.00	3	3,184	0.09%
2020/07/06	4	317.13	9	315.72	322.00	-5	3,152	-0.16%
2020/07/03	2	299.00	0	0.00	298.00	2	3,107	0.06%
2020/07/02	4	300.25	5	298.50	299.00	-1	3,167	-0.03%
2020/07/01	4	298.75	6	299.25	298.50	-2	3,189	-0.06%
2020/06/29	1	289.50	0	0.00	289.50	1	3,170	0.03%
2020/06/24	2	291.00	0	0.00	292.00	2	3,198	0.06%
2020/06/23	0	0.00	1	290.00	290.50	-1	3,267	-0.03%
2020/06/19	3	292.17	1	291.50	291.00	2	3,360	0.06%
2020/06/18	0	0.00	2	292.00	292.50	-2	3,357	-0.06%
2020/06/17	1	286.00	0	0.00	284.00	1	3,352	0.03%
2020/06/16	0	0.00	1	286.00	288.50	-1	3,416	-0.03%
2020/06/15	1	283.00	0	0.00	282.50	1	3,505	0.03%
2020/06/12	1	277.50	0	0.00	282.00	1	3,556	0.03%
2020/06/11	3	288.67	0	0.00	284.00	3	3,618	0.08%
2020/06/10	23	292.89	3	291.67	292.00	20	3,622	0.55%
2020/06/09	0	0.00	5	293.50	293.50	-5	3,671	-0.14%
2020/06/08	0	0.00	2	298.50	298.00	-2	3,723	-0.05%
2020/06/05	5	292.50	2	292.50	292.00	3	3,683	0.08%
2020/06/03	3	284.17	3	284.83	282.50	0	3,705	0.00%
2020/06/02	3	283.33	0	0.00	283.00	3	3,695	0.08%
2020/06/01	2	281.25	2	282.25	282.50	0	3,745	0.00%
2020/05/29	0	0.00	1	277.50	275.00	-1	3,761	-0.03%
2020/05/28	0	0.00	1	276.50	277.00	-1	3,795	-0.03%
2020/05/27	0	0.00	1	280.00	280.00	-1	3,804	-0.03%
2020/05/26	1	280.50	0	0.00	279.50	1	3,831	0.03%
2020/05/25	1.2	272.91	2	275.75	277.00	-0.9	3,836	-0.02%
2020/05/22	1	278.50	8	281.38	276.00	-7	3,857	-0.18%
2020/05/21	4	277.13	0	0.00	278.00	4	3,848	0.10%
2020/05/20	0.1	276.00	2	274.25	273.00	-1.9	3,835	-0.05%
2020/05/19	1	271.50	1	271.00	275.00	0	3,875	0.00%
2020/05/18	8	270.13	2	273.25	267.00	6	3,898	0.15%
2020/05/15	2	279.00	0	0.00	275.00	2	3,852	0.05%
2020/05/14	20	290.85	7	287.50	278.50	13	3,826	0.34%
2020/05/13	0	0.00	1	283.50	287.00	-1	3,610	-0.03%
2020/05/11	0	0.00	6	284.83	284.00	-6	3,611	-0.17%
2020/05/08	1	286.50	2	288.50	289.00	-1	3,576	-0.03%
2020/05/07	2	283.50	0	0.00	283.50	2	3,555	0.06%
2020/05/05	0	0.00	3	282.33	278.50	-3	3,580	-0.08%
2020/04/30	5	285.90	0	0.00	286.50	5	3,598	0.14%
2020/04/29	1	278.00	9	277.39	279.00	-8	3,592	-0.22%
2020/04/28	0	0.00	2	274.00	274.50	-2	3,596	-0.06%
2020/04/27	4	272.13	0	0.00	274.00	4	3,636	0.11%
2020/04/24	0.1	264.00	0	0.00	263.50	0.1	3,654	0.00%
2020/04/23	3	268.83	1	265.00	265.50	2	3,685	0.05%
2020/04/22	0.2	270.00	4	263.00	266.00	-3.8	3,708	-0.10%
2020/04/17	3	274.00	1	271.00	270.50	2	3,648	0.05%
2020/04/16	1	268.00	0	0.00	270.50	1	3,606	0.03%
2020/04/15	3	275.17	1	273.50	274.00	2	3,604	0.06%
2020/04/13	1	269.00	2	273.00	269.00	-1	3,670	-0.03%
2020/04/10	1	284.00	3	280.33	277.50	-2	3,644	-0.05%
2020/04/09	12	289.17	3	283.67	283.00	9	3,625	0.25%
2020/04/08	2	281.00	5	280.20	284.50	-3	3,638	-0.08%
2020/04/07	12	267.42	36	269.65	272.50	-24	3,571	-0.67%
2020/04/06	1	253.00	0	0.00	259.00	1	3,515	0.03%
2020/04/01	0	0.00	1	246.00	250.00	-1	3,503	-0.03%
2020/03/31	2	249.25	0	0.00	248.00	2	3,553	0.06%
2020/03/30	2	249.50	0	0.00	248.50	2	3,569	0.06%
2020/03/27	2	266.75	12	265.67	253.00	-10	3,612	-0.28%
2020/03/26	10	248.90	3	252.50	263.00	7	3,605	0.19%
2020/03/25	0	0.00	2	249.50	251.50	-2	3,536	-0.06%
2020/03/24	0	0.00	1	228.00	229.00	-1	3,517	-0.03%
2020/03/23	0	212.00	1	214.00	208.50	-1	3,509	-0.03%
2020/03/20	1	205.00	5	210.30	216.00	-4	3,515	-0.11%
2020/03/19	20	198.98	1	198.50	196.50	19	3,456	0.55%
2020/03/18	1	233.50	1	221.00	218.00	0	3,406	0.00%
2020/03/17	7	237.86	6	238.17	231.50	1	3,406	0.03%
2020/03/16	3	259.50	1	265.00	251.00	2	3,358	0.06%
2020/03/13	24	254.73	4	260.50	268.00	20	3,351	0.60%
2020/03/12	4	286.00	4	296.38	281.00	0	3,296	0.00%
2020/03/11	1	315.50	1	324.50	311.50	0	3,228	0.00%
2020/03/10	4	322.13	5	319.50	321.00	-1	3,233	-0.03%
2020/03/09	1	333.50	0	0.00	330.00	1	3,150	0.03%
2020/03/05	5	347.40	0	0.00	340.50	5	3,099	0.16%
2020/03/04	1	328.00	2	332.25	336.50	-1	3,029	-0.03%
2020/03/03	1	338.50	0	0.00	338.00	1	2,988	0.03%
2020/03/02	2	325.75	2	331.00	325.50	0	2,944	0.00%
2020/02/26	0	0.00	1	338.50	339.50	-1	2,885	-0.03%
2020/02/20	0	0.00	7	342.00	339.50	-7	2,807	-0.25%
2020/02/19	7	335.71	7	338.86	338.00	0	2,765	0.00%
2020/02/18	2	329.00	3	330.33	330.00	-1	2,715	-0.04%
2020/02/17	2	330.75	1	330.00	330.00	1	2,717	0.04%
2020/02/13	1	323.00	1	320.00	320.00	0	2,732	0.00%
2020/02/12	2	323.75	1	326.00	324.00	1	2,774	0.04%
2020/02/11	1	322.50	0	0.00	323.00	1	2,773	0.04%
2020/02/07	3	327.33	1	329.50	324.50	2	2,805	0.07%
2020/02/06	3	330.33	2	333.00	330.50	1	2,811	0.04%
2020/02/05	1	327.00	5.4	330.46	327.00	-4.4	2,798	-0.16%
2020/02/04	4	321.75	0	0.00	324.00	4	2,760	0.14%
2020/02/03	0	0.00	1	322.50	322.00	-1	2,734	-0.04%
2020/01/31	1	321.50	0	0.00	319.50	1	2,693	0.04%
2020/01/17	1	350.00	0	0.00	350.00	1	2,548	0.04%
2020/01/16	2	346.25	4	350.25	355.00	-2	2,500	-0.08%
2020/01/09	1	343.00	0	0.00	339.50	1	2,404	0.04%
2020/01/08	0	0.00	2	344.75	335.00	-2	2,376	-0.08%
2020/01/07	3	332.17	0	0.00	332.00	3	2,277	0.13%
2020/01/02	0	0.00	2	358.00	358.00	-2	2,148	-0.09%
2019/12/27	1	346.50	0	0.00	345.00	1	2,039	0.05%
2019/12/24	0	0.00	2	330.75	331.00	-2	1,913	-0.10%
2019/12/23	0	0.00	1	321.00	320.00	-1	1,830	-0.05%
2019/12/20	2	307.25	0	0.00	307.00	2	1,753	0.11%
2019/12/13	0	0.00	12	308.71	308.00	-12	1,616	-0.74%
2019/12/12	2	316.50	3	315.33	313.00	-1	1,572	-0.06%
2019/12/11	1	305.00	8.1	310.12	310.00	-7.1	1,503	-0.47%
2019/12/10	10	303.25	10.1	306.50	306.50	-0.1	1,453	0.00%
2019/12/09	0	0.00	3	300.00	300.50	-3	1,425	-0.21%
2019/12/06	5	302.00	0	0.00	301.00	5	1,403	0.36%
2019/12/05	0	0.00	7	294.64	298.00	-7	1,378	-0.51%
2019/12/03	2	286.50	0	0.00	287.00	2	1,388	0.14%
2019/11/29	1	288.00	0	0.00	284.50	1	1,386	0.07%
2019/11/28	5	291.50	0	0.00	290.00	5	1,374	0.36%
2019/11/27	0	0.00	1	292.00	292.00	-1	1,383	-0.07%
2019/11/26	1	290.00	1	289.00	289.50	0	1,380	0.00%
2019/11/21	1	288.50	0	0.00	289.00	1	1,364	0.07%
2019/11/20	1	291.50	0	0.00	291.50	1	1,357	0.07%
2019/11/19	0	0.00	1	296.00	295.50	-1	1,361	-0.07%
2019/11/18	1	290.00	0	0.00	291.00	1	1,343	0.07%
2019/11/15	3	286.50	0	0.00	288.50	3	1,340	0.22%
2019/11/14	4.1	288.96	1	286.00	285.00	3.1	1,330	0.23%
2019/11/13	7.1	292.00	0	0.00	290.50	7.1	1,309	0.54%
2019/11/08	0	0.00	1	293.50	294.50	-1	1,241	-0.08%
2019/11/07	3	288.50	0	0.00	287.00	3	1,228	0.24%
2019/11/05	0	0.00	7	292.29	298.00	-7	1,224	-0.57%
2019/11/04	1	281.00	0	0.00	282.50	1	1,211	0.08%
2019/11/01	0	0.00	4	281.25	281.00	-4	1,237	-0.32%
2019/10/31	1	280.00	0	0.00	277.50	1	1,297	0.08%
2019/10/30	1	277.50	2	278.50	278.50	-1	1,338	-0.07%
2019/10/29	4	282.50	0	0.00	280.00	4	1,488	0.27%
2019/10/28	0	0.00	3	284.00	286.00	-3	1,504	-0.20%
2019/10/25	0	0.00	2	284.50	283.50	-2	1,518	-0.13%
2019/10/24	2	285.75	0	0.00	286.00	2	1,545	0.13%
2019/10/23	1	289.00	2	287.25	285.00	-1	1,591	-0.06%
2019/10/22	4	285.88	3	286.83	288.00	1	1,610	0.06%
2019/10/21	3	282.00	1	283.00	281.50	2	1,640	0.12%
2019/10/18	3	278.83	2	283.00	278.50	1	1,646	0.06%
2019/10/17	0	0.00	3	278.50	280.00	-3	1,648	-0.18%
2019/10/16	1	275.50	0	0.00	275.50	1	1,659	0.06%
2019/10/15	1	276.50	2	277.25	277.00	-1	1,681	-0.06%
2019/10/14	0	0.00	2	277.25	277.00	-2	1,715	-0.12%
2019/10/09	4	274.00	0	0.00	273.00	4	1,745	0.23%
2019/10/08	0	0.00	2	281.00	278.00	-2	1,763	-0.11%
2019/10/07	2	275.00	0	0.00	275.00	2	1,821	0.11%
2019/10/04	0	0.00	2	273.00	274.50	-2	1,863	-0.11%
2019/10/03	2	272.75	0	0.00	274.00	2	1,925	0.10%
2019/10/02	6	275.50	0	0.00	275.50	6	1,942	0.31%
2019/09/27	2	277.00	0	0.00	276.50	2	1,957	0.10%
2019/09/26	1	283.50	0	0.00	283.50	1	1,939	0.05%
2019/09/04	0	0.00	1	296.50	296.00	-1	1,939	-0.05%
2019/09/03	3	291.00	16	293.16	291.00	-13	1,935	-0.67%
2019/09/02	1	288.50	0	0.00	288.50	1	1,923	0.05%
2019/08/29	5	280.00	5	281.70	282.50	0	1,924	0.00%
2019/08/27	0.1	284.00	0	0.00	283.50	0.1	1,927	0.01%
2019/08/26	1.1	288.64	1	286.00	285.00	0.1	1,926	0.01%
2019/08/23	5	291.30	2	288.50	292.00	3	1,921	0.16%
2019/08/22	5	287.00	8	289.19	289.00	-3	1,914	-0.16%
2019/08/21	8	294.13	0	0.00	293.50	8	1,908	0.42%
2019/08/20	5	296.70	0	0.00	295.50	5	1,918	0.26%
2019/08/14	1	295.00	0	0.00	290.00	1	1,909	0.05%
2019/07/31	1	315.50	28	306.75	307.00	-27	1,685	-1.60%
2019/07/30	2	323.25	2	328.00	328.00	0	1,540	0.00%
2019/07/23	0	0.00	0.6	330.00	331.00	-0.6	1,432	-0.04%
2019/07/22	0	0.00	1	321.00	320.00	-1	1,388	-0.07%
2019/07/19	3	322.00	20	319.03	320.50	-17	1,391	-1.22%
2019/07/18	7	317.29	2	315.75	315.00	5	1,389	0.36%
2019/07/17	14	316.32	0	0.00	322.00	14	1,415	0.99%
2019/07/15	1	333.00	8	332.56	335.00	-7	1,363	-0.51%
2019/07/12	1	327.50	0	0.00	327.50	1	1,344	0.07%
2019/07/11	1	338.00	9	332.78	335.00	-8	1,323	-0.60%
2019/07/09	2	314.50	4.1	314.23	315.00	-2.1	1,233	-0.17%
2019/07/08	0	0.00	2	305.25	306.00	-2	1,177	-0.17%
2019/07/03	1	289.00	0	0.00	289.00	1	1,147	0.09%
2019/07/01	0	0.00	1	293.00	296.00	-1	1,180	-0.08%
2019/06/26	1	292.50	1	296.50	291.00	0	1,233	0.00%
2019/06/25	1	290.50	0	0.00	290.00	1	1,253	0.08%
2019/06/24	0	0.00	4	295.50	295.50	-4	1,283	-0.31%
2019/06/20	0.1	284.00	5	283.00	282.50	-4.9	1,345	-0.36%
2019/06/19	0	0.00	3	280.00	281.00	-3	1,398	-0.21%
2019/06/18	0	0.00	2	276.00	277.00	-2	1,402	-0.14%
2019/06/17	1	276.50	0	0.00	275.50	1	1,407	0.07%
2019/06/12	0	0.00	1	275.50	282.00	-1	1,412	-0.07%
2019/06/06	1	268.00	0	0.00	267.50	1	1,395	0.07%
2019/06/05	4	276.38	0	0.00	274.00	4	1,385	0.29%
2019/05/27	5	273.80	5	272.40	273.50	0	1,483	0.00%
2019/05/23	2	278.00	0	0.00	277.50	2	1,509	0.13%
2019/05/22	2	279.50	1	284.00	284.00	1	1,521	0.07%
2019/05/21	0	0.00	8	280.25	281.50	-8	1,524	-0.52%
2019/05/20	2	264.75	0	0.00	264.00	2	1,497	0.13%
2019/05/17	1	270.50	0	0.00	268.50	1	1,496	0.07%
2019/05/16	0	0.00	1	279.00	275.00	-1	1,505	-0.07%
2019/05/14	18	263.67	13	262.23	273.00	5	1,496	0.33%
2019/05/13	3	278.50	0	0.00	277.00	3	1,461	0.21%
2019/05/10	7	284.21	10	285.20	284.00	-3	1,455	-0.21%
2019/05/08	2	288.00	0	0.00	292.00	2	1,432	0.14%
2019/05/07	1	292.50	0	0.00	295.00	1	1,427	0.07%
2019/05/06	4	285.88	1	287.50	287.00	3	1,418	0.21%
2019/05/03	0	0.00	1	292.00	295.00	-1	1,416	-0.07%
2019/05/02	6	288.67	0	0.00	288.00	6	1,410	0.43%
2019/04/29	6	282.58	0	0.00	285.00	6	1,394	0.43%
2019/04/26	1	291.00	0	0.00	290.00	1	1,371	0.07%
2019/04/23	18	291.08	13	291.85	295.00	5	1,340	0.37%
2019/04/18	4	311.50	5	310.10	311.50	-1	1,313	-0.08%
2019/04/15	2	303.00	0	0.00	303.50	2	1,259	0.16%
2019/04/10	4	312.63	9	310.72	313.00	-5	1,229	-0.41%
2019/04/09	1	314.00	2	312.50	315.00	-1	1,219	-0.08%
2019/04/03	0	0.00	1	315.50	315.00	-1	1,190	-0.08%
2019/04/02	5	317.00	7	315.07	317.00	-2	1,161	-0.17%
2019/04/01	0	0.00	15	315.47	317.00	-15	1,137	-1.32%
2019/03/29	0	0.00	1	303.50	302.00	-1	1,072	-0.09%
2019/03/28	3	302.00	3	303.50	302.00	0	1,052	0.00%
2019/03/27	0	0.00	7	299.00	297.00	-7	1,017	-0.69%
2019/03/26	1	293.00	1	295.00	295.00	0	984	0.00%
2019/03/25	1	281.50	3	281.00	283.50	-2	925	-0.22%
2019/03/22	1	278.50	2	282.50	278.50	-1	904	-0.11%
2019/03/21	2	266.50	0	0.00	267.50	2	876	0.23%
2019/03/20	1	263.00	0	0.00	263.00	1	871	0.11%
2019/03/19	12	265.13	16	264.47	263.00	-4	873	-0.46%
2019/03/18	2	268.25	0	0.00	268.50	2	866	0.23%
2019/03/15	3	270.33	0	0.00	270.00	3	872	0.34%
2019/03/14	2	270.00	1	271.00	273.00	1	865	0.12%
2019/03/13	1	265.50	0	0.00	265.00	1	869	0.12%
2019/03/12	2	269.50	0	0.00	266.00	2	870	0.23%
2019/03/08	4	269.25	0	0.00	266.50	4	892	0.45%
2019/03/07	5	271.70	5	268.00	268.00	0	900	0.00%
2019/03/06	1	276.00	6	275.08	277.00	-5	892	-0.56%
2019/03/04	0	0.00	12	278.08	281.50	-12	902	-1.33%
2019/02/27	0	0.00	1	279.00	280.00	-1	893	-0.11%
2019/02/26	2	280.00	2	276.00	278.50	0	873	0.00%
2019/02/19	1	251.00	0	0.00	249.00	1	771	0.13%
2019/02/13	0	0.00	20	252.00	249.00	-20	789	-2.53%
2019/01/24	0	0.00	1	245.00	247.50	-1	801	-0.12%
2019/01/14	0	0.00	1	239.50	243.00	-1	863	-0.12%
2019/01/11	2	238.25	0	0.00	237.50	2	872	0.23%
2019/01/10	0	0.00	2	236.50	237.50	-2	869	-0.23%
2019/01/02	1	228.50	0	0.00	228.50	1	958	0.10%
2018/12/19	1	222.50	0	0.00	220.50	1	1,012	0.10%
2018/12/18	1	221.00	1	222.50	222.50	0	1,026	0.00%
2018/12/17	1	228.00	0	0.00	227.00	1	1,040	0.10%
2018/12/14	1	233.00	0	0.00	233.50	1	1,034	0.10%
2018/12/12	0	0.00	1	243.00	244.50	-1	1,030	-0.10%
2018/12/06	1	242.50	0	0.00	235.00	1	1,047	0.10%
2018/11/28	2	242.00	0	0.00	241.00	2	1,021	0.20%
2018/11/26	0	0.00	2	228.75	229.00	-2	993	-0.20%
2018/11/23	0	0.00	1	223.00	224.50	-1	988	-0.10%
2018/11/19	1	223.50	0	0.00	224.00	1	1,002	0.10%
2018/11/14	0	0.00	1	224.00	224.00	-1	1,013	-0.10%
2018/11/06	1	208.00	1	203.50	203.00	0	1,064	0.00%
2018/11/02	0	0.00	2	209.75	211.50	-2	1,071	-0.19%
2018/10/30	1	193.50	0	0.00	196.50	1	1,062	0.09%
2018/10/29	0	0.00	4	190.25	194.00	-4	1,095	-0.37%
2018/10/26	0	0.00	1	189.00	190.00	-1	1,157	-0.09%
2018/10/24	0	0.00	1	199.00	201.50	-1	1,157	-0.09%
2018/10/15	0.2	198.00	0	0.00	196.00	0.2	1,168	0.02%
2018/10/11	0	0.00	1	197.00	194.50	-1	1,142	-0.09%
2018/10/05	0	0.00	2	225.25	225.00	-2	1,103	-0.18%
2018/09/27	1	244.00	0	0.00	245.00	1	1,089	0.09%
2018/09/26	2	244.00	1	245.00	244.00	1	1,081	0.09%
2018/09/21	0	0.00	1	248.00	249.50	-1	1,086	-0.09%
2018/09/19	1	244.00	0	0.00	245.00	1	1,111	0.09%
2018/09/18	0	0.00	1	249.00	245.50	-1	1,130	-0.09%
2018/09/17	1	239.50	0	0.00	241.50	1	1,127	0.09%
2018/09/11	0	0.00	5	236.00	241.00	-5	1,137	-0.44%
2018/09/10	0	0.00	3	235.00	233.50	-3	1,137	-0.26%
2018/09/07	20	243.00	0	0.00	242.00	20	1,141	1.75%
2018/09/06	2	248.75	0	0.00	247.50	2	1,122	0.18%
2018/09/03	0.1	253.50	0	0.00	253.00	0.1	1,126	0.01%
2018/08/31	8	254.50	1	257.00	254.00	7	1,128	0.62%
2018/08/30	1	259.00	0	0.00	259.00	1	1,127	0.09%
2018/08/27	1	252.50	0	0.00	255.00	1	1,114	0.09%
2018/08/24	0	0.00	1	252.00	252.50	-1	1,116	-0.09%
2018/08/22	1	252.50	0	0.00	253.50	1	1,120	0.09%
2018/08/21	11	255.50	8	255.50	255.00	3	1,119	0.27%
2018/08/16	1	263.50	0	0.00	263.00	1	1,134	0.09%
2018/08/09	0	0.00	3	262.00	262.50	-3	1,100	-0.27%
2018/08/08	1	266.00	0	0.00	265.50	1	1,105	0.09%
2018/08/03	0	0.00	1	269.50	269.50	-1	1,147	-0.09%
2018/08/02	0	0.00	2	265.25	260.00	-2	1,120	-0.18%
2018/07/31	0	0.00	3	252.50	254.00	-3	1,056	-0.28%
2018/07/26	0	0.00	1	249.00	251.50	-1	1,086	-0.09%
2018/07/25	4	248.38	0	0.00	247.50	4	1,086	0.37%
2018/07/24	0	0.00	1	255.50	255.50	-1	1,065	-0.09%
2018/07/20	1	242.00	0	0.00	242.00	1	1,047	0.10%
2018/07/19	1	240.50	0	0.00	240.50	1	1,055	0.09%
2018/07/18	2	242.75	0	0.00	240.50	2	1,082	0.18%
2018/07/17	4	237.75	0	0.00	240.00	4	1,083	0.37%
2018/07/16	1	237.00	2	238.50	238.50	-1	1,109	-0.09%
2018/07/06	1	227.50	1	225.50	225.00	0	1,173	0.00%
2018/07/05	1	228.50	1	231.50	226.00	0	1,177	0.00%
2018/07/03	1	233.00	0	0.00	228.00	1	1,213	0.08%
2018/06/28	2	245.25	0	0.00	238.50	2	1,188	0.17%
2018/06/27	0	0.00	1	263.50	263.50	-1	1,156	-0.09%
2018/06/26	0	0.00	20	259.50	263.00	-20	1,141	-1.75%
2018/06/25	0	0.00	13	260.38	260.50	-13	1,139	-1.14%
2018/06/19	1	268.00	0	0.00	265.00	1	1,235	0.08%
2018/06/14	0	0.00	5	270.00	268.50	-5	1,240	-0.40%
2018/06/13	0	0.00	1	274.00	272.00	-1	1,253	-0.08%
2018/06/12	4	275.00	0	0.00	273.00	4	1,257	0.32%
2018/06/08	0.1	280.00	0	0.00	278.00	0.1	1,253	0.00%
2018/06/05	1	277.00	0	0.00	276.00	1	1,282	0.08%
2018/06/01	0.1	280.50	0	0.00	278.50	0.1	1,296	0.00%
2018/05/31	1	279.00	0	0.00	275.50	1	1,300	0.08%
2018/05/29	0	0.00	1	282.50	280.00	-1	1,287	-0.08%
2018/05/28	1	281.50	0	0.00	281.50	1	1,293	0.08%
2018/05/24	0	0.00	1	286.00	286.50	-1	1,293	-0.08%
2018/05/17	2	283.50	0	0.00	282.50	2	1,262	0.16%
2018/05/15	0	0.00	5	283.00	280.50	-5	1,264	-0.40%
2018/05/14	0	0.00	2	274.00	277.00	-2	1,275	-0.16%
2018/05/09	1	264.00	0	0.00	262.50	1	1,243	0.08%
2018/05/08	5	266.50	0	0.00	264.50	5	1,253	0.40%
2018/05/04	1	260.50	0	0.00	260.00	1	1,247	0.08%
2018/05/03	0.1	263.50	1	261.00	261.00	-1	1,267	-0.07%
2018/04/30	0.1	272.00	0	0.00	269.50	0.1	1,280	0.01%
2018/04/27	1	270.04	0	0.00	270.00	1	1,306	0.08%
2018/04/26	0.1	270.50	0	0.00	267.50	0.1	1,299	0.00%
2018/04/25	1	271.00	0	0.00	274.00	1	1,290	0.08%
2018/04/24	0.1	273.00	0	0.00	270.00	0.1	1,286	0.01%
2018/04/20	4	287.50	0	0.00	283.50	4	1,267	0.32%
2018/04/18	11	282.41	11	281.73	281.00	0	1,242	0.00%
2018/04/17	1	288.00	0	0.00	283.00	1	1,236	0.08%
2018/04/13	1	290.00	0	0.00	290.00	1	1,268	0.08%
2018/04/12	1	292.00	0	0.00	292.00	1	1,318	0.08%
2018/04/11	0	0.00	1	296.50	296.00	-1	1,304	-0.08%
2018/04/09	0.2	300.00	0	0.00	298.00	0.2	1,287	0.02%
2018/04/02	1	310.50	4	311.50	310.00	-3	1,254	-0.24%
2018/03/30	0	0.00	11	310.23	310.00	-11	1,254	-0.88%
2018/03/29	6	303.75	0	0.00	303.50	6	1,260	0.48%
2018/03/28	0	0.00	1	308.00	306.00	-1	1,246	-0.08%
2018/03/27	0	0.00	1	319.00	311.00	-1	1,235	-0.08%
2018/03/26	3	303.00	6	313.50	313.50	-3	1,206	-0.25%
2018/03/22	4	298.00	0	0.00	295.00	4	1,154	0.35%
2018/03/21	5	302.50	0	0.00	301.00	5	1,129	0.44%
2018/03/20	1	301.50	0	0.00	300.50	1	1,134	0.09%
2018/03/19	1	308.00	2	308.00	307.50	-1	1,129	-0.09%
2018/03/16	2	303.00	0	0.00	304.00	2	1,120	0.18%
2018/03/13	11	302.91	6	305.58	304.00	5	1,137	0.44%
2018/03/12	0	0.00	4	297.13	298.00	-4	1,115	-0.36%
2018/03/08	3	294.00	0	0.00	293.00	3	1,113	0.27%
2018/03/07	0	0.00	1	292.50	289.00	-1	1,123	-0.09%
2018/03/01	5	288.90	1	290.00	291.00	4	1,219	0.33%
2018/02/23	7	296.07	1	293.00	291.00	6	1,266	0.47%
2018/02/21	1	288.50	2	289.50	289.50	-1	1,311	-0.08%
2018/02/09	2	288.75	0	0.00	288.00	2	1,339	0.15%
2018/02/08	1	286.00	1	289.50	292.00	0	1,334	0.00%
2018/02/06	1	272.50	0	0.00	274.50	1	1,323	0.08%
2018/02/05	1	294.00	0	0.00	294.00	1	1,325	0.08%
2018/02/01	1	300.00	0	0.00	301.00	1	1,352	0.07%
2018/01/30	0	0.00	1	301.00	300.00	-1	1,358	-0.07%
2018/01/29	2	303.50	1	301.50	301.00	1	1,350	0.07%
2018/01/26	2	302.75	0	0.00	302.00	2	1,351	0.15%
2018/01/23	0	0.00	1	316.00	316.00	-1	1,333	-0.08%
2018/01/18	2	309.25	0	0.00	308.50	2	1,329	0.15%
2018/01/17	12	307.63	0	0.00	307.00	12	1,327	0.90%
2018/01/16	1	314.50	0	0.00	313.00	1	1,338	0.07%
2018/01/15	3	311.67	0	0.00	311.00	3	1,338	0.22%
2018/01/12	7	316.71	0	0.00	315.50	7	1,351	0.52%
2018/01/11	21	317.00	0	0.00	322.00	21	1,343	1.56%
2018/01/09	1	319.00	1	316.00	318.50	0	1,331	0.00%
2018/01/08	0	0.00	6	322.83	320.00	-6	1,305	-0.46%
2018/01/05	1	297.00	0	0.00	296.00	1	1,267	0.08%
2018/01/03	0	0.00	2	302.25	302.00	-2	1,281	-0.16%