群聯 (8299)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲14
漲幅
+2.01%
成交量
2,403張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	720.00	710.00	-1	3,068	-0.03%
2024/04/23	1	675.00	1	666.00	662.00	0	3,007	0.00%
2024/04/22	2.1	672.37	0	0.00	662.00	2.1	3,011	0.07%
2024/04/19	1	718.00	0	0.00	710.00	1	3,000	0.03%
2024/04/17	2	738.50	2	747.50	750.00	0	2,955	0.00%
2024/04/16	1	714.00	0.1	712.00	715.00	1	2,909	0.03%
2024/04/12	1	756.00	2	758.50	748.00	-1	2,846	-0.04%
2024/04/11	0	0.00	2	731.00	721.00	-2	2,771	-0.07%
2024/04/10	0	0.00	0.1	736.00	739.00	-0.1	2,737	0.00%
2024/04/02	0	702.00	0	0.00	709.00	0	2,699	0.00%
2024/03/29	3	705.33	10.1	704.56	708.00	-7.1	2,671	-0.26%
2024/03/28	0.2	696.19	5	701.18	690.00	-4.9	2,631	-0.19%
2024/03/26	3	683.33	2	663.00	663.00	1	2,580	0.04%
2024/03/25	3	665.00	3	685.00	680.00	0	2,519	0.00%
2024/03/22	0	0.00	3	643.33	653.00	-3	2,477	-0.12%
2024/03/21	0	0.00	9.7	661.00	661.00	-9.7	2,354	-0.41%
2024/03/20	1	601.00	0	0.00	601.00	1	2,286	0.04%
2024/03/14	1.1	579.19	0	0.00	586.00	1.1	2,366	0.04%
2024/03/13	5.1	593.03	0	0.00	590.00	5.1	2,356	0.21%
2024/03/12	2	618.00	0	0.00	615.00	2	2,308	0.09%
2024/03/11	0	0.00	0.2	601.00	605.00	-0.2	2,310	-0.01%
2024/03/08	2.2	591.43	0	0.00	598.00	2.2	2,282	0.09%
2024/03/07	2.1	609.63	0	0.00	611.00	2.1	2,261	0.09%
2024/03/01	0	0.00	1	620.00	623.00	-1	2,291	-0.04%
2024/02/27	0	0.00	0.2	625.33	624.00	-0.2	2,262	-0.01%
2024/02/26	1.1	590.91	0	0.00	598.00	1.1	2,192	0.05%
2024/02/22	0	0.00	10	599.50	609.00	-10	2,101	-0.48%
2024/02/19	0	0.00	1	552.00	556.00	-1	1,981	-0.05%
2024/02/05	0	0.00	1	535.00	537.00	-1	1,967	-0.05%
2024/02/02	1	539.00	0	0.00	539.00	1	1,995	0.05%
2024/02/01	0.1	536.00	0	0.00	538.00	0.1	2,062	0.00%
2024/01/26	0.2	524.50	0	0.00	521.00	0.2	2,225	0.01%
2024/01/22	0	0.00	1.1	539.05	534.00	-1.1	2,248	-0.05%
2024/01/15	1	521.00	1	519.00	516.00	0	2,234	0.00%
2024/01/03	2.3	495.72	0	0.00	498.50	2.3	2,373	0.09%
2023/12/20	0.1	512.00	0	0.00	511.00	0.1	2,471	0.00%
2023/12/19	0.1	510.00	0	0.00	514.00	0.1	2,477	0.00%
2023/12/18	1	528.00	0	0.00	520.00	1	2,487	0.04%
2023/12/15	10	530.10	0	0.00	525.00	10	2,498	0.40%
2023/12/13	0	0.00	4.1	542.68	540.00	-4.1	2,498	-0.16%
2023/12/12	0.1	528.00	1	524.00	523.00	-0.9	2,592	-0.03%
2023/12/11	0	0.00	0.1	520.00	519.00	-0.1	2,551	0.00%
2023/12/06	0	0.00	3.1	502.19	505.00	-3.1	2,550	-0.12%
2023/12/01	1	493.50	7	493.21	494.00	-6	2,616	-0.23%
2023/11/30	0	0.00	4	493.00	483.50	-4	2,607	-0.15%
2023/11/28	0	0.00	0	476.00	479.50	0	2,599	0.00%
2023/11/27	0	461.00	0	0.00	459.00	0	2,718	0.00%
2023/11/22	0	468.00	0	0.00	470.00	0	2,783	0.00%
2023/11/21	5	470.50	0	0.00	473.50	5	2,771	0.18%
2023/11/15	4	478.00	0	0.00	479.50	4	2,733	0.15%
2023/11/13	0	0.00	4	492.25	493.00	-4	2,730	-0.15%
2023/11/09	0	0.00	1	486.00	485.50	-1	2,696	-0.04%
2023/11/08	2	468.25	0.4	473.00	470.00	1.6	2,634	0.06%
2023/11/02	2	480.50	0	0.00	480.50	2	2,499	0.08%
2023/11/01	1	474.00	1	465.00	466.50	0	2,505	0.00%
2023/10/30	1	462.00	1	458.00	458.00	0	2,466	0.00%
2023/10/27	1	451.50	1	459.00	458.00	0	2,464	0.00%
2023/10/26	1	459.50	1	456.50	455.00	0	2,457	0.00%
2023/10/24	2	474.50	2	468.00	475.00	0	2,523	0.00%
2023/10/23	1	474.50	0	0.00	472.50	1	2,513	0.04%
2023/10/19	1	477.00	1	487.00	490.00	0	2,517	0.00%
2023/10/18	1	472.50	1	470.50	470.00	0	2,505	0.00%
2023/10/17	1	483.50	0	0.00	486.50	1	2,495	0.04%
2023/10/13	0	0.00	1.1	480.46	478.50	-1.1	2,496	-0.04%
2023/10/12	1	467.50	0	0.00	470.00	1	2,456	0.04%
2023/09/21	0.1	448.50	0	0.00	454.50	0.1	2,363	0.00%
2023/09/20	0.1	457.89	0	0.00	460.00	0.1	2,356	0.01%
2023/09/18	1	465.00	0	0.00	468.50	1	2,336	0.04%
2023/09/15	0.2	471.75	1.3	461.15	473.50	-1.1	2,311	-0.05%
2023/09/13	1.2	436.70	1	443.00	443.50	0.2	2,157	0.01%
2023/09/12	0	0.00	0.2	444.50	441.00	-0.2	2,149	-0.01%
2023/09/08	0	0.00	0.1	444.50	446.50	-0.1	2,117	0.00%
2023/09/07	0	0.00	1	435.50	438.50	-1	2,134	-0.05%
2023/09/06	0	0.00	1	426.50	426.00	-1	2,089	-0.05%
2023/09/05	1	429.00	0.1	424.50	427.50	0.9	2,079	0.04%
2023/08/31	0	0.00	0.1	422.00	423.50	-0.1	2,048	0.00%
2023/08/30	1	397.00	2	399.85	408.00	-1	1,904	-0.05%
2023/08/17	1	382.00	0	0.00	382.00	1	1,965	0.05%
2023/08/16	2	361.00	0	0.00	363.00	2	1,926	0.10%
2023/08/14	0	358.50	0	0.00	358.00	0	1,945	0.00%
2023/08/11	0.1	366.00	0	0.00	363.00	0.1	1,972	0.01%
2023/08/10	0	372.00	0	0.00	371.00	0	1,967	0.00%
2023/08/08	1	381.50	0	0.00	383.00	1	1,970	0.05%
2023/08/07	1.3	387.00	0	0.00	386.50	1.3	1,946	0.07%
2023/08/02	3	397.33	0	0.00	396.50	3	1,908	0.16%
2023/07/27	0	0.00	1	413.50	412.50	-1	1,870	-0.05%
2023/07/25	1	390.00	0	0.00	388.50	1	1,810	0.06%
2023/07/24	0.1	396.50	0	0.00	396.50	0.1	1,799	0.00%
2023/07/21	1	394.00	2	401.00	398.50	-1	1,797	-0.06%
2023/07/20	2	416.50	0	0.00	410.50	2	1,772	0.11%
2023/07/19	2	407.75	0	0.00	407.00	2	1,758	0.11%
2023/07/14	0	0.00	0.1	409.50	407.00	-0.1	1,697	-0.01%
2023/07/11	1	393.00	0	0.00	392.50	1	1,687	0.06%
2023/07/07	0.1	389.00	0	0.00	389.00	0.1	1,766	0.01%
2023/06/21	0	0.00	2	411.50	412.00	-2	2,046	-0.10%
2023/06/13	1	435.00	0	0.00	428.00	1	2,051	0.05%
2023/05/31	0	0.00	0.2	427.50	427.50	-0.2	1,927	-0.01%
2023/05/30	0	0.00	5	419.00	416.00	-5	1,878	-0.27%
2023/05/29	0	0.00	1	418.00	415.50	-1	1,865	-0.05%
2023/05/15	0.2	363.67	0	0.00	362.00	0.2	1,780	0.01%
2023/04/25	0.1	377.00	0	0.00	375.00	0.1	1,788	0.01%
2023/04/21	0.1	388.28	0	0.00	386.50	0.1	1,810	0.01%
2023/04/17	0	0.00	1	410.50	410.00	-1	1,897	-0.05%
2023/04/13	1	410.50	0.1	415.50	409.50	0.9	1,894	0.05%
2023/04/12	1	420.50	1.2	419.91	424.00	-0.2	1,860	-0.01%
2023/04/11	0	0.00	0.1	409.00	409.00	-0.1	1,791	0.00%
2023/04/10	0	0.00	0.1	407.00	400.50	-0.1	1,753	-0.01%
2023/04/07	0	0.00	0	405.00	408.00	0	1,723	0.00%
2023/03/30	0	0.00	1	385.00	381.50	-1	1,510	-0.07%
2023/03/14	0.1	342.00	0	0.00	338.00	0.1	1,459	0.01%
2023/02/20	1	374.00	0	0.00	367.00	1	1,551	0.06%
2023/01/16	0	0.00	1	356.00	354.50	-1	1,694	-0.06%
2023/01/13	0	0.00	1	349.50	348.50	-1	1,699	-0.06%
2023/01/10	0	0.00	0	352.00	354.00	0	1,700	0.00%
2023/01/06	0	350.00	6	349.17	351.00	-6	1,732	-0.34%
2023/01/03	0	0.00	5	323.80	325.00	-5	1,823	-0.27%
2022/12/29	0	0.00	3	315.17	316.50	-3	1,820	-0.16%
2022/12/27	0	0.00	2	311.50	315.50	-2	1,863	-0.11%
2022/12/22	1	307.50	3	309.17	307.50	-2	1,912	-0.10%
2022/12/21	2	305.50	0	0.00	305.00	2	1,916	0.10%
2022/12/20	2	307.75	0	0.00	307.50	2	1,916	0.10%
2022/12/19	0	0.00	2	310.50	313.50	-2	1,914	-0.10%
2022/12/16	2	306.50	0	0.00	306.50	2	1,903	0.11%
2022/12/12	1	307.50	5	315.50	319.00	-4	1,898	-0.21%
2022/12/09	1	313.00	3	311.83	313.00	-2	1,874	-0.11%
2022/12/07	2	305.00	0	0.00	303.00	2	1,862	0.11%
2022/12/06	9	313.54	0	0.00	307.00	9	1,833	0.49%
2022/11/29	2	325.00	0	0.00	326.50	2	1,763	0.11%
2022/11/22	0	0.00	1	328.50	333.50	-1	1,770	-0.06%
2022/11/16	0	0.00	2	330.25	338.50	-2	1,640	-0.12%
2022/11/15	2	325.50	3	328.50	325.50	-1	1,590	-0.06%
2022/11/14	1	321.00	0	0.00	321.00	1	1,571	0.06%
2022/11/11	1	323.50	2	326.75	325.50	-1	1,558	-0.06%
2022/11/09	3	314.67	7	313.57	316.50	-4	1,532	-0.26%
2022/11/08	1	307.00	0	0.00	305.00	1	1,512	0.07%
2022/11/07	0	0.00	1	296.00	296.00	-1	1,487	-0.07%
2022/11/04	2	285.00	0	0.00	285.50	2	1,479	0.14%
2022/11/02	0	0.00	2	301.50	301.50	-2	1,438	-0.14%
2022/10/31	2	295.50	0	0.00	295.50	2	1,435	0.14%
2022/10/27	0	0.00	1	298.50	299.00	-1	1,437	-0.07%
2022/10/25	1	285.00	0	0.00	285.00	1	1,483	0.07%
2022/10/14	0	0.00	1	308.00	306.50	-1	1,448	-0.07%
2022/10/13	0	0.00	0.3	296.50	298.00	-0.3	1,443	-0.02%
2022/10/12	0.3	295.59	0.1	311.00	311.00	0.2	1,406	0.01%
2022/10/11	0	0.00	10	289.00	289.50	-10	1,354	-0.74%
2022/10/06	1	288.50	1	291.00	288.50	0	1,351	0.00%
2022/09/21	0.1	281.00	0	0.00	275.50	0.1	1,461	0.01%
2022/09/05	0	0.00	1	297.50	293.00	-1	1,758	-0.06%
2022/09/01	0	0.00	1	307.50	303.50	-1	1,765	-0.06%
2022/08/26	1	320.50	0	0.00	317.00	1	1,759	0.06%
2022/08/22	0	0.00	0.1	310.00	310.00	-0.1	1,811	-0.01%
2022/08/19	1	314.50	0	0.00	314.00	1	1,828	0.05%
2022/08/09	0	0.00	4	296.00	294.00	-4	1,895	-0.21%
2022/07/26	4	289.00	0	0.00	290.00	4	1,965	0.20%
2022/07/19	0	0.00	0.1	301.00	300.50	-0.1	2,026	0.00%
2022/07/13	0	0.00	0.1	272.50	274.00	-0.1	1,987	-0.01%
2022/07/12	0.1	267.08	0	0.00	267.00	0.1	1,977	0.01%
2022/07/08	0	0.00	1	276.00	272.50	-1	2,014	-0.05%
2022/06/30	0.1	269.00	0	0.00	271.00	0.1	2,044	0.00%
2022/06/23	0	0.00	1	298.00	297.00	-1	2,097	-0.05%
2022/06/20	1	317.00	0	0.00	316.00	1	2,050	0.05%
2022/06/16	4	347.38	0	0.00	345.50	4	1,994	0.20%
2022/06/15	2.1	363.00	0	0.00	351.50	2.1	1,967	0.11%
2022/06/14	3	358.67	2	361.75	363.50	1	1,977	0.05%
2022/06/13	1	369.50	0	0.00	369.50	1	1,971	0.05%
2022/06/10	1	381.54	0	0.00	381.50	1	2,008	0.05%
2022/06/06	0	0.00	0.1	389.00	390.50	-0.1	2,072	0.00%
2022/06/01	1.1	401.55	2.1	402.81	400.00	-1	2,199	-0.05%
2022/05/30	0	0.00	5	390.00	393.00	-5	2,257	-0.22%
2022/05/27	0	0.00	1	375.00	377.00	-1	2,247	-0.04%
2022/05/26	5.1	373.59	2	369.00	368.00	3.1	2,256	0.14%
2022/05/25	2.1	376.05	0	0.00	376.00	2.1	2,256	0.09%
2022/05/24	1	380.50	0	0.00	379.00	1	2,332	0.04%
2022/05/23	1	389.00	2	390.00	388.00	-1	2,361	-0.04%
2022/05/20	1	395.00	1	397.00	391.00	0	2,449	0.00%
2022/05/19	6	389.50	3.2	392.39	393.50	2.8	2,522	0.11%
2022/05/18	0	0.00	1	389.50	391.00	-1	2,612	-0.04%
2022/05/17	0	388.00	0	0.00	387.50	0	2,701	0.00%
2022/05/12	1	370.00	0	0.00	370.00	1	2,919	0.03%
2022/05/10	1	374.00	0	0.00	383.00	1	3,197	0.03%
2022/05/09	2	379.27	2	381.00	378.50	0	3,233	0.00%
2022/05/06	0	0.00	1	395.50	398.50	-1	3,218	-0.03%
2022/05/05	1	401.50	2	405.00	406.00	-1	3,227	-0.03%
2022/05/04	0	0.00	3	391.33	389.50	-3	3,209	-0.09%
2022/05/03	1	383.50	1	387.50	389.00	0	3,229	0.00%
2022/04/29	3	388.50	1	393.00	387.50	2	3,242	0.06%
2022/04/28	1	382.00	2	381.00	384.00	-1	3,250	-0.03%
2022/04/27	1	375.00	0	0.00	385.50	1	3,252	0.03%
2022/04/26	2	389.00	2	391.25	393.00	0	3,209	0.00%
2022/04/25	2	385.00	3.1	387.42	385.50	-1.1	3,214	-0.03%
2022/04/22	3	401.50	3	404.00	402.50	0	3,190	0.00%
2022/04/21	3	417.00	2	419.00	410.00	1	3,207	0.03%
2022/04/20	2.1	416.29	1	421.00	414.50	1.1	3,212	0.03%
2022/04/19	2	417.00	3	422.00	415.00	-1	3,214	-0.03%
2022/04/18	1.1	411.19	2	412.00	414.50	-1	3,251	-0.03%
2022/04/15	3	419.17	1	424.00	418.00	2	3,300	0.06%
2022/04/14	1	419.50	1	423.00	424.00	0	3,346	0.00%
2022/04/13	0	0.00	1	430.00	430.50	-1	3,375	-0.03%
2022/04/12	3	429.00	2	431.75	426.50	1	3,440	0.03%
2022/04/11	6	436.08	1	424.50	420.50	5	3,511	0.14%
2022/04/08	3	446.50	0	0.00	444.50	3	3,541	0.08%
2022/04/07	8	459.38	1	461.00	455.50	7	3,592	0.19%
2022/04/06	2	471.75	0	0.00	473.00	2	3,620	0.06%
2022/04/01	0	468.00	0	0.00	478.00	0	3,653	0.00%
2022/03/31	7	478.86	1.1	483.77	475.50	5.9	3,726	0.16%
2022/03/30	1.1	487.73	7	491.50	495.00	-5.9	3,698	-0.16%
2022/03/25	0	0.00	1	480.00	477.50	-1	3,892	-0.03%
2022/03/21	7	481.00	6	492.00	480.50	1	4,065	0.02%
2022/03/15	1	470.00	0	0.00	464.00	1	4,305	0.02%
2022/03/08	2	477.50	2	482.00	472.00	0	4,874	0.00%
2022/03/07	4	484.75	0	0.00	487.50	4	4,858	0.08%
2022/03/04	0	0.00	2	521.00	513.00	-2	5,067	-0.04%
2022/03/01	0	0.00	2	517.00	517.00	-2	5,083	-0.04%
2022/02/24	2	505.00	0	0.00	494.50	2	5,073	0.04%
2022/02/22	2	509.00	1	520.00	513.00	1	5,045	0.02%
2022/02/18	1	532.00	1	537.00	537.00	0	4,946	0.00%
2022/02/17	0	0.00	2.1	519.08	519.00	-2.1	4,865	-0.04%
2022/02/16	1	516.00	9	517.00	516.00	-8	4,770	-0.17%
2022/02/10	0	0.00	4.1	496.09	496.00	-4.1	4,517	-0.09%
2022/02/09	0	0.00	2	474.50	478.00	-2	4,408	-0.05%
2022/02/08	0	0.00	1	452.50	456.50	-1	4,392	-0.02%
2022/02/07	1	444.50	1	454.00	447.50	0	4,380	0.00%
2022/01/26	1	448.50	1	454.50	448.50	0	4,381	0.00%
2022/01/25	1	451.00	1	457.50	451.00	0	4,382	0.00%
2022/01/24	1	452.00	0	0.00	452.00	1	4,380	0.02%
2022/01/21	1	454.00	0	0.00	452.00	1	4,357	0.02%
2022/01/20	0	0.00	1	460.00	461.50	-1	4,343	-0.02%
2022/01/14	0	0.00	1	448.50	450.00	-1	4,268	-0.02%
2022/01/13	1	458.00	0	0.00	452.00	1	4,265	0.02%
2022/01/10	0	461.50	0	0.00	459.00	0	4,231	0.00%
2022/01/06	2	467.02	0	0.00	467.00	2	4,144	0.05%
2022/01/05	3	480.17	0	0.00	476.00	3	4,112	0.07%
2022/01/04	2	485.08	1	486.00	488.50	1	4,057	0.03%
2022/01/03	4	498.50	1	515.00	493.00	3	3,973	0.08%
2021/12/30	2	517.50	0	0.00	512.00	2	3,884	0.05%
2021/12/29	0	0.00	10	506.00	514.00	-10	3,814	-0.26%
2021/12/27	0	0.00	6.1	498.06	499.50	-6.1	3,759	-0.16%
2021/12/22	11	485.68	5	487.80	487.00	6	3,655	0.16%
2021/12/20	1	461.00	3	466.33	466.00	-2	3,441	-0.06%
2021/12/17	4	469.88	6	469.00	464.00	-2	3,413	-0.06%
2021/12/16	2	469.25	5	476.00	471.00	-3	3,389	-0.09%
2021/12/15	12	464.00	8	464.63	471.00	4	3,371	0.12%
2021/12/14	8	481.31	3	483.33	477.50	5	3,275	0.15%
2021/12/13	14	488.68	14	490.46	488.50	0	3,247	0.00%
2021/12/10	4	475.88	5	479.40	475.50	-1	3,139	-0.03%
2021/12/09	8	477.75	9	478.06	480.00	-1	3,090	-0.03%
2021/12/08	11.1	485.10	9	490.89	475.00	2.1	3,000	0.07%
2021/12/07	9	476.61	5	478.90	476.50	4	2,887	0.14%
2021/12/06	21	476.48	0	0.00	474.50	21	2,849	0.74%
2021/12/02	7	453.43	39.1	455.48	458.50	-32.1	2,560	-1.25%
2021/12/01	10	411.90	13	407.00	417.00	-3	2,337	-0.13%
2021/11/30	12	414.71	9	419.67	412.00	3	2,301	0.13%
2021/11/29	9	418.11	10	421.75	417.50	-1	2,033	-0.05%
2021/11/26	7	429.36	2	428.00	425.00	5	2,008	0.25%
2021/11/25	2	412.00	5	417.30	426.50	-3	1,970	-0.15%
2021/11/24	3	417.00	0	0.00	414.00	3	1,952	0.15%
2021/11/19	7	410.29	10	410.65	414.50	-3	1,870	-0.16%
2021/11/18	7	407.07	9	407.39	409.00	-2	1,848	-0.11%
2021/11/17	7	401.00	7	401.36	399.50	0	1,812	0.00%
2021/11/16	4	396.63	2	394.25	393.00	2	1,812	0.11%
2021/11/15	0	0.00	2	396.00	400.50	-2	1,818	-0.11%
2021/11/12	3	392.50	1	392.50	392.50	2	1,843	0.11%
2021/11/10	5	389.00	8.2	392.57	395.50	-3.2	1,871	-0.17%
2021/11/08	1	380.00	0	0.00	378.00	1	1,816	0.06%
2021/11/05	6	379.17	5	381.00	377.50	1	1,787	0.06%
2021/11/03	2	391.00	0	0.00	391.50	2	1,886	0.11%
2021/10/27	0	383.50	0	0.00	385.00	0	2,154	0.00%
2021/10/20	1	365.00	0	0.00	369.00	1	2,186	0.05%
2021/10/13	1	352.00	1	356.50	350.50	0	2,154	0.00%
2021/10/04	0	379.50	0	0.00	378.00	0	2,179	0.00%
2021/09/29	1	371.00	1	375.00	370.50	0	2,176	0.00%
2021/09/22	1	392.00	0	0.00	393.00	1	2,241	0.04%
2021/09/16	0.1	399.50	0	0.00	404.50	0.1	2,247	0.00%
2021/09/15	3	401.83	1	403.50	400.00	2	2,228	0.09%
2021/09/13	0.1	418.00	0	0.00	416.00	0.1	2,264	0.00%
2021/09/10	1	420.00	0	0.00	422.50	1	2,300	0.04%
2021/09/08	0	0.00	1	414.00	411.50	-1	2,335	-0.04%
2021/09/07	1	421.50	0	0.00	421.00	1	2,346	0.04%
2021/09/06	0.1	418.00	0	0.00	415.00	0.1	2,363	0.00%
2021/09/03	1	421.00	0	0.00	424.50	1	2,375	0.04%
2021/09/02	1	424.50	0	0.00	424.00	1	2,386	0.04%
2021/09/01	1	428.00	1	435.50	436.50	0	2,392	0.00%
2021/08/27	0.1	413.50	1	412.00	417.50	-0.9	2,421	-0.04%
2021/08/26	3	421.00	0	0.00	419.00	3	2,427	0.12%
2021/08/25	0	0.00	1	429.50	432.00	-1	2,471	-0.04%
2021/08/23	1	425.00	0	0.00	423.00	1	2,552	0.04%
2021/08/19	1.1	421.09	0	0.00	418.50	1.1	2,637	0.04%
2021/08/16	2	414.50	0	0.00	419.50	2	2,666	0.07%
2021/08/13	1.1	444.32	1	436.00	434.00	0.1	2,654	0.00%
2021/08/11	2.1	459.14	0	0.00	460.00	2.1	2,705	0.08%
2021/08/10	1.1	471.32	1	473.50	470.00	0.1	2,720	0.00%
2021/08/09	5	501.30	1	499.00	496.50	4	2,764	0.14%
2021/08/05	1	520.00	11	525.64	535.00	-10	2,729	-0.37%
2021/08/04	0	0.00	6	500.00	503.00	-6	2,734	-0.22%
2021/07/27	2	482.50	2	486.25	482.00	0	2,954	0.00%
2021/07/23	1	476.50	1	473.00	474.00	0	3,060	0.00%
2021/07/22	1	476.00	0	0.00	473.50	1	3,131	0.03%
2021/07/21	1	473.00	1	475.00	471.00	0	3,234	0.00%
2021/07/14	3	478.33	0	0.00	476.00	3	3,811	0.08%
2021/07/13	2	480.75	0	0.00	476.50	2	3,829	0.05%
2021/07/12	1	480.00	0	482.00	475.00	1	3,846	0.03%
2021/07/09	2.1	486.17	0	0.00	482.00	2.1	3,848	0.05%
2021/07/08	0	0.00	0.6	500.00	497.00	-0.6	3,872	-0.02%
2021/07/07	1.6	500.37	0	0.00	501.00	1.6	3,880	0.04%
2021/07/06	5	496.90	0	0.00	497.00	5	3,884	0.13%
2021/07/05	3	499.67	10	508.90	505.00	-7	3,906	-0.18%
2021/07/02	0	0.00	1	481.00	482.50	-1	3,863	-0.03%
2021/06/30	1	477.00	0	0.00	480.00	1	3,859	0.03%
2021/06/29	1	471.50	0	0.00	471.00	1	3,865	0.03%
2021/06/22	0.2	468.50	1	464.50	464.50	-0.8	4,043	-0.02%
2021/06/21	1	480.00	0	0.00	475.00	1	4,006	0.02%
2021/06/18	1	489.00	0.1	494.50	493.50	0.9	3,987	0.02%
2021/06/17	0.1	488.23	1	487.00	493.50	-0.9	3,982	-0.02%
2021/06/15	1	496.50	0	0.00	499.00	1	3,996	0.03%
2021/06/11	0	0.00	1	487.50	486.50	-1	4,009	-0.02%
2021/06/09	0	0.00	1	481.00	476.50	-1	4,030	-0.02%
2021/06/07	1	473.50	2	468.75	468.00	-1	4,185	-0.02%
2021/06/04	2	465.75	0	0.00	472.00	2	4,174	0.05%
2021/06/03	1	467.00	1	467.50	468.50	0	4,212	0.00%
2021/06/02	2	469.00	0	0.00	469.50	2	4,197	0.05%
2021/06/01	0	0.00	1	497.50	486.00	-1	4,174	-0.02%
2021/05/27	2	460.50	0	0.00	459.00	2	4,211	0.05%
2021/05/26	4	470.00	0	0.00	468.50	4	4,281	0.09%
2021/05/25	1	464.50	0	0.00	475.00	1	4,490	0.02%
2021/05/24	1	445.50	0	0.00	453.00	1	4,479	0.02%
2021/05/21	0	0.00	1	440.00	444.00	-1	4,501	-0.02%
2021/05/20	3	448.50	1	446.50	436.00	2	4,504	0.04%
2021/05/17	2	421.00	1	414.00	414.50	1	4,543	0.02%
2021/05/14	4	460.00	3	457.17	450.00	1	4,472	0.02%
2021/05/13	2	448.25	3	449.83	447.00	-1	4,437	-0.02%
2021/05/12	8	461.50	6	444.00	450.50	2	4,400	0.05%
2021/05/11	3	492.51	0	0.00	492.50	3	4,269	0.07%
2021/05/05	1.2	547.33	0	0.00	533.00	1.2	4,160	0.03%
2021/05/04	1	567.72	0	573.00	568.00	1	4,147	0.02%
2021/05/03	1	611.00	4	602.00	586.00	-3	4,111	-0.07%
2021/04/29	5	597.56	1	605.00	604.00	4	4,176	0.10%
2021/04/28	6	602.17	6	583.33	584.00	0	4,209	0.00%
2021/04/27	6	586.01	6.1	605.92	595.00	0	4,170	0.00%
2021/04/26	10.1	572.38	11	580.00	576.00	-1	4,084	-0.02%
2021/04/23	1	561.00	0.1	545.00	561.00	1	3,970	0.02%
2021/04/22	0.1	519.00	2	538.00	510.00	-2	3,871	-0.05%
2021/04/21	2	514.50	0	0.00	533.00	2	3,834	0.05%
2021/04/20	0	0.00	1	495.00	497.50	-1	3,758	-0.03%
2021/04/19	0	0.00	1	493.00	491.50	-1	3,960	-0.03%
2021/04/16	1	490.00	0	0.00	494.50	1	4,125	0.02%
2021/04/15	2	481.00	3	474.67	489.00	-1	4,123	-0.02%
2021/04/14	1	469.00	2	472.00	473.50	-1	4,097	-0.02%
2021/04/12	0	0.00	1	487.00	486.00	-1	4,072	-0.02%
2021/04/09	0	0.00	1	485.00	484.00	-1	4,066	-0.02%
2021/04/07	2	495.25	1	498.00	497.00	1	4,000	0.02%
2021/04/06	0	0.00	1	490.00	491.00	-1	4,002	-0.02%
2021/04/01	1	488.50	0	0.00	487.50	1	3,999	0.03%
2021/03/31	1	494.00	0	0.00	488.50	1	3,992	0.03%
2021/03/29	1	496.00	1	500.00	495.50	0	3,934	0.00%
2021/03/22	0	0.00	2	463.50	463.50	-2	3,833	-0.05%
2021/03/16	1	471.50	0	0.00	468.50	1	3,845	0.03%
2021/03/15	0	0.00	1	470.00	469.50	-1	3,857	-0.03%
2021/03/12	1	474.00	1	484.50	475.50	0	3,839	0.00%
2021/03/05	3	449.67	1	448.50	448.00	2	3,864	0.05%
2021/03/04	1	464.00	0	0.00	460.00	1	3,846	0.03%
2021/03/03	0	0.00	10	446.05	454.00	-10	3,784	-0.26%
2021/03/02	1	461.50	1	460.00	441.50	0	3,736	0.00%
2021/02/23	0	0.00	1	441.00	442.50	-1	3,293	-0.03%
2021/02/22	0	0.00	1	437.50	437.50	-1	3,252	-0.03%
2021/02/19	2	426.75	2	422.00	424.00	0	3,225	0.00%
2021/02/18	2	415.50	0	0.00	415.50	2	3,173	0.06%
2021/02/17	1	407.00	2	404.00	408.50	-1	3,148	-0.03%
2021/01/28	2	389.00	0	0.00	389.00	2	3,159	0.06%
2021/01/26	2	392.00	10	396.00	393.50	-8	3,142	-0.25%
2021/01/22	1	413.50	0	0.00	414.00	1	3,090	0.03%
2021/01/21	0	0.00	3	396.00	399.50	-3	2,978	-0.10%
2021/01/19	5	385.00	1	390.50	386.00	4	2,843	0.14%
2021/01/18	2	383.50	2	381.25	381.50	0	2,839	0.00%
2021/01/15	2	397.50	3	399.83	387.00	-1	2,811	-0.04%
2021/01/14	13	397.42	0	0.00	398.00	13	2,751	0.47%
2021/01/13	3	385.00	3	387.50	389.00	0	2,707	0.00%
2021/01/12	2	388.00	0	0.00	381.50	2	2,682	0.07%
2021/01/11	1	377.00	0	0.00	377.00	1	2,520	0.04%
2020/12/23	1	330.50	0	0.00	329.50	1	2,352	0.04%
2020/12/14	0	0.00	1	339.00	340.00	-1	2,221	-0.05%
2020/12/11	0	0.00	1	338.50	342.50	-1	2,217	-0.05%
2020/12/09	0	0.00	1	346.00	346.00	-1	2,168	-0.05%
2020/12/08	0	0.00	1	350.50	351.50	-1	2,130	-0.05%
2020/12/04	0	0.00	2	358.50	357.50	-2	2,062	-0.10%
2020/12/03	2	358.50	0	0.00	351.50	2	2,003	0.10%
2020/12/02	5	348.70	3	352.83	350.50	2	1,936	0.10%
2020/12/01	1	327.00	1	323.50	330.00	0	1,819	0.00%
2020/11/30	1	327.50	0	0.00	323.00	1	1,800	0.06%
2020/11/25	1	324.00	0	0.00	318.50	1	1,779	0.06%
2020/11/24	0	0.00	1	324.50	323.50	-1	1,764	-0.06%
2020/11/23	1	323.00	0	0.00	323.00	1	1,752	0.06%
2020/11/20	0	0.00	1	319.00	320.00	-1	1,754	-0.06%
2020/11/18	0	0.00	2	318.00	320.00	-2	1,751	-0.11%
2020/11/17	0	0.00	1	323.00	322.00	-1	1,744	-0.06%
2020/11/16	1	325.00	0	0.00	326.00	1	1,769	0.06%
2020/11/13	4	322.63	3	326.00	321.00	1	1,766	0.06%
2020/11/10	0	0.00	1	317.00	318.00	-1	1,716	-0.06%
2020/11/09	2	315.00	4	317.13	320.00	-2	1,707	-0.12%
2020/11/03	0	0.00	1	301.50	302.00	-1	1,660	-0.06%
2020/11/02	2	299.50	0	0.00	299.00	2	1,662	0.12%
2020/10/28	1	296.50	1	296.00	294.00	0	1,670	0.00%
2020/10/27	0	0.00	1	294.00	298.00	-1	1,681	-0.06%
2020/10/26	3	301.00	1	305.00	297.00	2	1,685	0.12%
2020/10/23	0	0.00	1	297.50	298.50	-1	1,675	-0.06%
2020/10/22	1	296.00	0	0.00	296.00	1	1,732	0.06%
2020/10/20	2	296.75	3	294.67	295.00	-1	1,805	-0.06%
2020/10/19	2	293.50	0	0.00	294.00	2	1,791	0.11%
2020/10/16	1	284.50	1	286.50	287.50	0	1,786	0.00%
2020/10/07	0	0.00	1	265.50	264.00	-1	1,778	-0.06%
2020/10/05	1	261.50	0	0.00	262.00	1	1,873	0.05%
2020/09/15	1	283.00	0	0.00	280.00	1	2,308	0.04%
2020/09/11	0	0.00	2	275.25	273.00	-2	2,363	-0.08%
2020/08/25	0	0.00	2	275.75	274.50	-2	2,814	-0.07%
2020/08/20	2	265.00	2	263.50	266.50	0	2,837	0.00%
2020/08/17	1	287.50	0	0.00	288.00	1	2,844	0.04%
2020/08/13	1	285.50	0	0.00	287.00	1	2,863	0.03%
2020/07/31	0	0.00	1	294.00	294.50	-1	3,225	-0.03%
2020/07/30	2	299.75	1	298.00	297.50	1	3,218	0.03%
2020/07/29	0	0.00	1	293.00	294.50	-1	3,220	-0.03%
2020/07/28	1	307.50	0	0.00	290.50	1	3,232	0.03%
2020/07/23	0	0.00	1	322.00	322.50	-1	3,143	-0.03%
2020/07/22	1	321.00	0	0.00	322.50	1	3,144	0.03%
2020/07/17	0	0.00	1	313.00	311.00	-1	3,129	-0.03%
2020/07/15	0	0.00	1	316.00	310.00	-1	3,161	-0.03%
2020/07/10	6	324.83	5	318.50	313.50	1	3,186	0.03%
2020/07/09	1	315.00	2	316.50	318.00	-1	3,128	-0.03%
2020/07/08	0	0.00	1	320.00	317.00	-1	3,138	-0.03%
2020/07/07	2	324.25	2	314.50	314.00	0	3,184	0.00%
2020/07/06	1	321.00	1	317.50	322.00	0	3,152	0.00%
2020/07/02	0	0.00	1	298.50	299.00	-1	3,167	-0.03%
2020/07/01	1	299.00	1	299.00	298.50	0	3,189	0.00%
2020/06/23	1	291.00	0	0.00	290.50	1	3,267	0.03%
2020/06/22	1	291.50	0	0.00	293.00	1	3,338	0.03%
2020/06/18	1	284.00	0	0.00	292.50	1	3,357	0.03%
2020/06/12	0	0.00	1	280.50	282.00	-1	3,556	-0.03%
2020/06/11	3	287.67	2	288.00	284.00	1	3,618	0.03%
2020/06/10	0	0.00	2	293.00	292.00	-2	3,622	-0.06%
2020/06/09	1	300.50	0	0.00	293.50	1	3,671	0.03%
2020/06/08	1	298.00	1	296.00	298.00	0	3,723	0.00%
2020/06/05	2	291.75	0	0.00	292.00	2	3,683	0.05%
2020/06/02	0	0.00	1	284.50	283.00	-1	3,695	-0.03%
2020/06/01	1	283.00	1	281.50	282.50	0	3,745	0.00%
2020/05/26	1	280.50	0	0.00	279.50	1	3,831	0.03%
2020/05/22	1	280.00	0	0.00	276.00	1	3,857	0.03%
2020/05/19	0	0.00	1	275.00	275.00	-1	3,875	-0.03%
2020/05/18	2	269.25	0	0.00	267.00	2	3,898	0.05%
2020/05/15	1	274.50	1	277.50	275.00	0	3,852	0.00%
2020/05/14	1	293.00	2	289.25	278.50	-1	3,826	-0.03%
2020/05/08	3	286.67	1	289.00	289.00	2	3,576	0.06%
2020/05/05	0	0.00	3	282.50	278.50	-3	3,580	-0.08%
2020/05/04	0	0.00	1	279.00	280.50	-1	3,599	-0.03%
2020/04/30	0	0.00	13	285.73	286.50	-13	3,598	-0.36%
2020/04/29	1	279.00	1	277.00	279.00	0	3,592	0.00%
2020/04/28	0	0.00	1	272.00	274.50	-1	3,596	-0.03%
2020/04/23	15	265.07	0	0.00	265.50	15	3,685	0.41%
2020/04/22	1	262.50	1	266.00	266.00	0	3,708	0.00%
2020/04/20	0	0.00	14	269.50	269.50	-14	3,660	-0.38%
2020/04/17	15	275.50	20	275.45	270.50	-5	3,648	-0.14%
2020/04/14	16	272.31	0	0.00	275.00	16	3,656	0.44%
2020/04/13	2	273.00	3	271.17	269.00	-1	3,670	-0.03%
2020/04/10	3	278.50	1	277.50	277.50	2	3,644	0.05%
2020/04/09	3	286.67	0	0.00	283.00	3	3,625	0.08%
2020/04/08	1	274.00	1	281.00	284.50	0	3,638	0.00%
2020/04/06	1	255.00	1	253.50	259.00	0	3,515	0.00%
2020/03/31	1	255.50	1	250.00	248.00	0	3,553	0.00%
2020/03/30	0	250.00	2	245.50	248.50	-2	3,569	-0.06%
2020/03/27	2	272.50	0	0.00	253.00	2	3,612	0.06%
2020/03/26	1	263.50	0	0.00	263.00	1	3,605	0.03%
2020/03/25	1	245.00	0	0.00	251.50	1	3,536	0.03%
2020/03/20	2	211.50	0	0.00	216.00	2	3,515	0.06%
2020/03/19	0	0.00	2	202.00	196.50	-2	3,456	-0.06%
2020/03/18	0	0.00	2	233.50	218.00	-2	3,406	-0.06%
2020/03/17	2	233.00	0	0.00	231.50	2	3,406	0.06%
2020/03/13	2	257.25	0	0.00	268.00	2	3,351	0.06%
2020/03/12	1	280.50	5	290.40	281.00	-4	3,296	-0.12%
2020/03/10	0	0.00	1	320.50	321.00	-1	3,233	-0.03%
2020/03/09	1	333.00	0	0.00	330.00	1	3,150	0.03%
2020/03/06	1	344.00	3	345.00	341.50	-2	3,123	-0.06%
2020/03/04	0	0.00	1	332.50	336.50	-1	3,029	-0.03%
2020/03/03	2	338.00	5	340.50	338.00	-3	2,988	-0.10%
2020/03/02	1	324.50	0	0.00	325.50	1	2,944	0.03%
2020/02/26	5	344.50	0	0.00	339.50	5	2,885	0.17%
2020/02/25	0	0.00	3	340.67	345.50	-3	2,867	-0.10%
2020/02/24	10	339.15	0	0.00	343.50	10	2,840	0.35%
2020/02/21	0	0.00	1	335.50	335.00	-1	2,806	-0.04%
2020/02/13	1	323.00	2	320.50	320.00	-1	2,732	-0.04%
2020/02/11	0	0.00	1	321.00	323.00	-1	2,773	-0.04%
2020/02/10	1	325.50	0	0.00	320.50	1	2,794	0.04%
2020/02/07	0	0.00	1	324.50	324.50	-1	2,805	-0.04%
2020/02/05	1	326.00	0	0.00	327.00	1	2,798	0.04%
2020/02/04	1	326.50	2	323.25	324.00	-1	2,760	-0.04%
2020/02/03	2	312.00	1	309.00	322.00	1	2,734	0.04%
2020/01/31	0	0.00	1	318.50	319.50	-1	2,693	-0.04%
2020/01/20	3	358.00	1	355.00	354.00	2	2,602	0.08%
2020/01/16	0	0.00	1	350.00	355.00	-1	2,500	-0.04%
2020/01/15	0	0.00	5	343.00	337.00	-5	2,444	-0.20%
2020/01/14	5	344.00	0	0.00	343.50	5	2,449	0.20%
2020/01/13	0	0.00	1	337.50	341.00	-1	2,421	-0.04%
2020/01/09	0	0.00	1	339.00	339.50	-1	2,404	-0.04%
2019/12/30	1	339.50	0	0.00	340.00	1	2,065	0.05%
2019/12/27	1	343.00	0	0.00	345.00	1	2,039	0.05%
2019/12/26	1	345.00	3	343.00	346.00	-2	2,016	-0.10%
2019/12/24	0	0.00	1	332.50	331.00	-1	1,913	-0.05%
2019/12/23	1	319.00	1	321.50	320.00	0	1,830	0.00%
2019/12/18	0	0.00	1	314.50	313.00	-1	1,703	-0.06%
2019/12/17	1	313.00	0	0.00	319.50	1	1,684	0.06%
2019/12/16	1	313.50	2	307.25	310.00	-1	1,643	-0.06%
2019/12/13	0	0.00	1	306.00	308.00	-1	1,616	-0.06%
2019/12/10	0	0.00	2	301.00	306.50	-2	1,453	-0.14%
2019/12/06	1	302.00	0	0.00	301.00	1	1,403	0.07%
2019/12/05	1	294.50	0	0.00	298.00	1	1,378	0.07%
2019/12/02	1	285.00	0	0.00	281.50	1	1,385	0.07%
2019/11/29	0	0.00	1	289.00	284.50	-1	1,386	-0.07%
2019/11/28	0	0.00	1	290.50	290.00	-1	1,374	-0.07%
2019/11/27	1	292.00	0	0.00	292.00	1	1,383	0.07%
2019/11/26	2	289.75	1	288.50	289.50	1	1,380	0.07%
2019/11/25	0	0.00	1	286.50	286.50	-1	1,367	-0.07%
2019/11/21	0	0.00	1	290.00	289.00	-1	1,364	-0.07%
2019/11/19	1	293.00	1	294.00	295.50	0	1,361	0.00%
2019/11/13	0	0.00	1	294.50	290.50	-1	1,309	-0.08%
2019/11/11	3	301.67	0	0.00	297.00	3	1,296	0.23%
2019/10/30	1	280.00	0	0.00	278.50	1	1,338	0.07%
2019/10/29	0	0.00	2	286.00	280.00	-2	1,488	-0.13%
2019/10/23	2	287.50	1	285.50	285.00	1	1,591	0.06%
2019/10/22	1	288.50	0	0.00	288.00	1	1,610	0.06%
2019/10/15	1	277.00	0	0.00	277.00	1	1,681	0.06%
2019/09/27	1	276.50	0	0.00	276.50	1	1,957	0.05%
2019/09/17	1	288.50	1	288.50	289.00	0	2,016	0.00%
2019/09/06	1	306.00	0	0.00	307.00	1	1,975	0.05%
2019/09/05	0	0.00	1	304.50	306.00	-1	1,956	-0.05%
2019/09/02	3	291.00	3	288.50	288.50	0	1,923	0.00%
2019/08/26	1	285.00	0	0.00	285.00	1	1,926	0.05%
2019/08/14	1	297.50	0	0.00	290.00	1	1,909	0.05%
2019/08/08	0	0.00	1	310.00	310.50	-1	1,838	-0.05%
2019/07/31	1	299.50	0	0.00	307.00	1	1,685	0.06%
2019/07/25	1	340.00	1	336.50	338.00	0	1,475	0.00%
2019/07/23	0	0.00	1	335.00	331.00	-1	1,432	-0.07%
2019/07/11	1	329.00	0	0.00	335.00	1	1,323	0.08%
2019/06/27	0	0.00	2	281.00	282.00	-2	1,230	-0.16%
2019/05/28	0	0.00	3	275.33	272.50	-3	1,451	-0.21%
2019/05/27	1	278.50	1	281.00	273.50	0	1,483	0.00%
2019/05/20	0	0.00	1	267.50	264.00	-1	1,497	-0.07%
2019/05/17	1	277.50	0	0.00	268.50	1	1,496	0.07%
2019/05/10	1	287.00	1	290.00	284.00	0	1,455	0.00%
2019/05/02	0	0.00	1	288.50	288.00	-1	1,410	-0.07%
2019/04/30	1	287.00	0	0.00	290.50	1	1,409	0.07%
2019/04/26	0	0.00	1	293.00	290.00	-1	1,371	-0.07%
2019/04/25	1	296.50	0	0.00	298.00	1	1,358	0.07%
2019/04/23	0	0.00	1	294.50	295.00	-1	1,340	-0.07%
2019/04/22	1	305.50	0	0.00	303.00	1	1,311	0.08%
2019/04/19	0	0.00	3	308.83	307.00	-3	1,314	-0.23%
2019/04/18	2	312.00	0	0.00	311.50	2	1,313	0.15%
2019/04/17	1	308.00	1	307.00	310.50	0	1,299	0.00%
2019/04/16	1	312.00	0	0.00	310.00	1	1,292	0.08%
2019/04/02	1	319.00	0	0.00	317.00	1	1,161	0.09%
2019/04/01	1	307.50	0	0.00	317.00	1	1,137	0.09%
2019/03/27	0	0.00	1	302.00	297.00	-1	1,017	-0.10%
2019/03/26	2	289.50	0	0.00	295.00	2	984	0.20%
2019/03/18	0	0.00	1	268.50	268.50	-1	866	-0.12%
2019/02/22	1	268.00	0	0.00	268.50	1	838	0.12%
2019/02/12	0	0.00	2	249.00	248.00	-2	786	-0.25%
2019/01/22	1	241.50	0	0.00	238.00	1	803	0.12%
2019/01/17	0	0.00	1	242.50	240.50	-1	839	-0.12%
2019/01/04	1	224.50	0	0.00	224.50	1	901	0.11%
2018/12/26	1	220.50	0	0.00	220.50	1	983	0.10%
2018/11/30	0	0.00	3	244.00	251.00	-3	1,060	-0.28%
2018/11/23	1	224.50	1	223.00	224.50	0	988	0.00%
2018/11/19	0	0.00	2	223.50	224.00	-2	1,002	-0.20%
2018/11/15	1	220.50	0	0.00	220.50	1	1,010	0.10%
2018/11/14	1	224.00	1	222.00	224.00	0	1,013	0.00%
2018/11/08	1	209.00	0	0.00	207.50	1	1,028	0.10%
2018/10/26	9	191.61	9	194.33	190.00	0	1,157	0.00%
2018/10/22	2	203.50	2	196.25	203.50	0	1,149	0.00%
2018/10/18	1	196.50	1	197.50	196.50	0	1,147	0.00%
2018/10/17	2	200.00	0	0.00	199.00	2	1,181	0.17%
2018/10/16	2	197.75	0	0.00	198.00	2	1,173	0.17%
2018/10/12	0	0.00	4	199.38	200.50	-4	1,153	-0.35%
2018/10/11	6	197.25	5	198.50	194.50	1	1,142	0.09%
2018/10/09	1	216.00	1	216.50	214.50	0	1,109	0.00%
2018/10/08	1	223.50	1	223.00	222.50	0	1,098	0.00%
2018/10/05	2	225.75	1	226.50	225.00	1	1,103	0.09%
2018/10/04	1	232.00	0	0.00	232.00	1	1,089	0.09%
2018/10/03	2	234.50	0	0.00	234.00	2	1,086	0.18%
2018/09/21	0	0.00	2	248.00	249.50	-2	1,086	-0.18%
2018/09/20	4	246.50	0	0.00	243.50	4	1,073	0.37%
2018/09/17	0	0.00	10	240.00	241.50	-10	1,127	-0.89%
2018/09/14	2	241.50	2	236.00	241.50	0	1,135	0.00%
2018/09/13	2	233.00	2	235.50	233.50	0	1,142	0.00%
2018/09/12	3	233.50	2	236.25	232.50	1	1,141	0.09%
2018/09/11	1	241.00	2	235.75	241.00	-1	1,137	-0.09%
2018/09/10	0	0.00	1	241.00	233.50	-1	1,137	-0.09%
2018/09/07	0	0.00	2	244.00	242.00	-2	1,141	-0.18%
2018/09/06	0	0.00	1	250.50	247.50	-1	1,122	-0.09%
2018/08/24	10	253.80	0	0.00	252.50	10	1,116	0.90%
2018/08/22	0	0.00	1	254.00	253.50	-1	1,120	-0.09%
2018/08/16	0	0.00	2	263.50	263.00	-2	1,134	-0.18%
2018/08/15	1	265.50	20	268.00	268.00	-19	1,130	-1.68%
2018/08/13	17	259.00	0	0.00	254.50	17	1,102	1.54%
2018/08/10	3	266.67	0	0.00	267.00	3	1,094	0.27%
2018/07/24	2	255.00	2	252.00	255.50	0	1,065	0.00%
2018/07/18	1	242.00	0	0.00	240.50	1	1,082	0.09%
2018/07/16	0	0.00	2	238.00	238.50	-2	1,109	-0.18%
2018/07/05	0	0.00	1	228.00	226.00	-1	1,177	-0.08%
2018/06/27	0	0.00	2	266.00	263.50	-2	1,156	-0.17%
2018/06/19	2	265.00	0	0.00	265.00	2	1,235	0.16%
2018/06/14	2	269.00	0	0.00	268.50	2	1,240	0.16%
2018/06/08	2	278.00	0	0.00	278.00	2	1,253	0.16%
2018/06/05	1	277.00	1	277.00	276.00	0	1,282	0.00%
2018/06/01	1	276.00	1	279.00	278.50	0	1,296	0.00%
2018/05/30	0	0.00	2	277.75	276.50	-2	1,292	-0.15%
2018/05/28	0	0.00	3	282.17	281.50	-3	1,293	-0.23%
2018/05/22	0	0.00	1	279.00	279.00	-1	1,267	-0.08%
2018/05/15	3	282.50	2	280.50	280.50	1	1,264	0.08%
2018/05/14	2	277.00	0	0.00	277.00	2	1,275	0.16%
2018/04/24	0	0.00	1	271.00	270.00	-1	1,286	-0.08%
2018/04/18	0	0.00	1	281.00	281.00	-1	1,242	-0.08%
2018/04/03	1	304.50	0	0.00	304.00	1	1,260	0.08%
2018/04/02	0	0.00	1	310.50	310.00	-1	1,254	-0.08%
2018/03/30	1	310.50	0	0.00	310.00	1	1,254	0.08%
2018/03/27	1	315.00	0	0.00	311.00	1	1,235	0.08%
2018/03/23	1	302.00	0	0.00	302.00	1	1,182	0.08%
2018/03/14	0	0.00	1	301.00	302.00	-1	1,131	-0.09%
2018/03/13	2	304.00	2	305.00	304.00	0	1,137	0.00%
2018/03/12	3	297.00	5	300.00	298.00	-2	1,115	-0.18%
2018/03/09	2	296.50	0	0.00	294.00	2	1,109	0.18%
2018/03/07	4	291.88	0	0.00	289.00	4	1,123	0.36%
2018/01/24	1	316.00	0	0.00	314.50	1	1,355	0.07%
2018/01/18	1	309.00	1	310.00	308.50	0	1,329	0.00%
2018/01/15	0	0.00	1	312.50	311.00	-1	1,338	-0.07%
2018/01/08	1	321.00	0	0.00	320.00	1	1,305	0.08%