群聯 (8299)-日盛-桃園券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
703
漲跌
▼10
漲幅
-1.40%
成交量
2,127張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	404.75	1	400.00	408.00	1	1,723	0.06%
2023/04/06	8	396.50	8	387.00	398.00	0	1,659	0.00%
2023/03/31	2	398.50	2	398.00	392.00	0	1,613	0.00%
2023/03/30	9	386.72	0	0.00	381.50	9	1,510	0.60%
2023/03/27	0	381.50	0	0.00	370.00	0	1,446	0.00%
2023/03/24	0	0.00	7	374.29	378.00	-7	1,434	-0.49%
2023/03/10	0	0.00	0.1	350.00	351.00	-0.1	1,424	-0.01%
2023/03/02	0	0.00	1.1	367.09	365.50	-1.1	1,422	-0.08%
2023/02/22	1	361.00	0	0.00	355.50	1	1,479	0.07%
2023/02/21	0	0.00	0.7	370.00	370.00	-0.7	1,502	-0.05%
2023/02/08	3	368.33	1.1	371.68	370.50	1.9	1,697	0.11%
2023/02/07	0.2	357.50	0	0.00	359.00	0.2	1,692	0.01%
2023/01/31	0	0.00	0.1	371.50	371.00	-0.1	1,698	-0.01%
2023/01/17	0	0.00	0.1	357.00	356.50	-0.1	1,687	-0.01%
2023/01/13	0.1	348.50	0	0.00	348.50	0.1	1,699	0.01%
2023/01/06	0	0.00	0	350.50	351.00	0	1,732	0.00%
2022/12/21	0	308.00	0	0.00	305.00	0	1,916	0.00%
2022/12/12	0	0.00	7	319.93	319.00	-7	1,898	-0.37%
2022/12/09	0	0.00	1	310.50	313.00	-1	1,874	-0.05%
2022/12/08	1	307.00	0	0.00	307.50	1	1,866	0.05%
2022/12/07	3	304.67	0	0.00	303.00	3	1,862	0.16%
2022/12/06	7	315.14	3	308.50	307.00	4	1,833	0.22%
2022/12/01	0	0.00	0.1	335.50	337.00	-0.1	1,767	-0.01%
2022/11/24	1	331.00	2	336.25	337.00	-1	1,777	-0.06%
2022/11/23	1	330.00	0	0.00	328.50	1	1,769	0.06%
2022/11/21	0	0.00	1	329.50	329.50	-1	1,773	-0.06%
2022/11/18	4	342.50	6	351.67	339.00	-2	1,749	-0.11%
2022/11/17	3	335.83	0	0.00	336.50	3	1,672	0.18%
2022/11/15	0.1	327.50	2	329.00	325.50	-1.9	1,590	-0.12%
2022/11/11	2	320.50	1	326.00	325.50	1	1,558	0.06%
2022/11/10	1	314.00	0	0.00	312.50	1	1,525	0.07%
2022/11/09	1	308.50	1	316.50	316.50	0	1,532	0.00%
2022/11/08	0	0.00	8.1	303.62	305.00	-8.1	1,512	-0.54%
2022/11/04	1	285.50	0	0.00	285.50	1	1,479	0.07%
2022/11/03	1	295.00	0	0.00	294.00	1	1,454	0.07%
2022/10/28	2	295.00	2	291.00	292.00	0	1,438	0.00%
2022/10/18	1	306.50	0	0.00	307.50	1	1,461	0.07%
2022/10/14	1	308.00	1	308.00	306.50	0	1,448	0.00%
2022/10/12	2	296.02	3.1	307.45	311.00	-1.1	1,406	-0.08%
2022/10/11	0	0.00	1	289.00	289.50	-1	1,354	-0.07%
2022/10/05	2	284.75	1	287.50	288.00	1	1,371	0.07%
2022/10/04	1	284.50	1	282.50	282.50	0	1,349	0.00%
2022/09/22	0.1	271.50	0	0.00	270.00	0.1	1,465	0.01%
2022/09/21	2	277.25	0	0.00	275.50	2	1,461	0.14%
2022/09/15	1	299.50	0	0.00	300.50	1	1,545	0.06%
2022/09/12	0	0.00	1	305.50	303.00	-1	1,622	-0.06%
2022/09/08	0	0.00	1	302.00	301.00	-1	1,667	-0.06%
2022/09/02	0	0.00	3	301.83	302.00	-3	1,762	-0.17%
2022/09/01	0	0.00	4	303.63	303.50	-4	1,765	-0.23%
2022/08/24	0	0.00	0.2	308.00	306.00	-0.2	1,783	-0.01%
2022/08/16	1	308.00	0	0.00	307.50	1	1,898	0.05%
2022/08/15	0	0.00	1	308.00	312.00	-1	1,878	-0.05%
2022/08/11	0	0.00	1.3	301.15	302.50	-1.3	1,867	-0.07%
2022/08/08	1	292.50	0	0.00	292.00	1	1,913	0.05%
2022/08/01	1.1	283.77	0	0.00	286.00	1.1	1,978	0.06%
2022/07/27	0	0.00	1	292.00	293.50	-1	1,961	-0.05%
2022/07/22	1	303.00	0	0.00	304.50	1	1,959	0.05%
2022/07/21	0	0.00	1	306.00	307.00	-1	2,009	-0.05%
2022/07/20	1	302.00	0	0.00	299.00	1	2,016	0.05%
2022/07/18	1	295.00	1	297.50	301.00	0	2,029	0.00%
2022/07/15	0	0.00	0.1	286.50	286.50	-0.1	1,996	-0.01%
2022/07/12	0	0.00	1	264.50	267.00	-1	1,977	-0.05%
2022/07/11	1	268.00	0	0.00	269.00	1	1,988	0.05%
2022/07/08	1	269.00	0	0.00	272.50	1	2,014	0.05%
2022/07/06	2	251.00	0	0.00	251.00	2	1,996	0.10%
2022/06/30	0.2	270.75	0	0.00	271.00	0.2	2,044	0.01%
2022/06/28	1	281.50	0	0.00	279.50	1	2,074	0.05%
2022/06/22	0.1	308.50	10	301.50	299.50	-9.9	2,079	-0.48%
2022/06/21	1	318.50	0	0.00	321.00	1	2,045	0.05%
2022/06/20	0.1	327.50	0	0.00	316.00	0.1	2,050	0.00%
2022/06/16	0	0.00	1	348.50	345.50	-1	1,994	-0.05%
2022/06/15	0	0.00	1	365.00	351.50	-1	1,967	-0.05%
2022/06/14	0.2	362.10	1	360.00	363.50	-0.8	1,977	-0.04%
2022/06/13	1	369.00	1	369.00	369.50	0	1,971	0.00%
2022/06/07	1	385.00	0	0.00	383.50	1	2,063	0.05%
2022/06/02	1	394.50	0	0.00	395.00	1	2,136	0.05%
2022/06/01	1	406.00	0	0.00	400.00	1	2,199	0.05%
2022/05/27	0.4	378.00	1	374.50	377.00	-0.6	2,247	-0.03%
2022/05/26	1	370.50	0	0.00	368.00	1	2,256	0.04%
2022/05/24	1	385.00	1	379.00	379.00	0	2,332	0.00%
2022/05/23	0	0.00	1	393.00	388.00	-1	2,361	-0.04%
2022/05/20	8	395.81	7	391.00	391.00	1	2,449	0.04%
2022/05/17	5	388.30	5	386.10	387.50	0	2,701	0.00%
2022/05/13	1	375.50	0	0.00	378.50	1	2,857	0.04%
2022/05/10	3	379.50	0	0.00	383.00	3	3,197	0.09%
2022/05/04	1	389.00	0	0.00	389.50	1	3,209	0.03%
2022/04/29	1	391.00	1	394.50	387.50	0	3,242	0.00%
2022/04/27	0	0.00	0.1	378.00	385.50	-0.1	3,252	0.00%
2022/04/22	0	0.00	2	404.00	402.50	-2	3,190	-0.06%
2022/04/18	0	0.00	1	410.00	414.50	-1	3,251	-0.03%
2022/04/15	1	425.00	1	417.50	418.00	0	3,300	0.00%
2022/04/14	2	425.50	1	433.00	424.00	1	3,346	0.03%
2022/04/11	1	426.00	0	0.00	420.50	1	3,511	0.03%
2022/04/08	0	445.00	0	0.00	444.50	0	3,541	0.00%
2022/04/07	3	462.67	0	0.00	455.50	3	3,592	0.08%
2022/03/31	2	482.50	0	0.00	475.50	2	3,726	0.05%
2022/03/30	1	484.50	2	487.75	495.00	-1	3,698	-0.03%
2022/03/29	1	475.50	2	480.00	480.00	-1	3,699	-0.03%
2022/03/28	1	460.00	1	466.50	467.50	0	3,860	0.00%
2022/03/25	1	479.67	1	483.00	477.50	0	3,892	0.00%
2022/03/24	3	479.17	0	0.00	479.00	3	3,921	0.08%
2022/03/23	0	0.00	2	485.00	485.50	-2	3,944	-0.05%
2022/03/22	1	475.00	0	0.00	474.50	1	3,957	0.03%
2022/03/21	1	482.00	2	486.25	480.50	-1	4,065	-0.02%
2022/03/18	0.2	484.52	0	0.00	485.50	0.2	4,110	0.00%
2022/03/17	0	0.00	1	479.50	486.00	-1	4,236	-0.02%
2022/03/15	1.3	479.60	0	0.00	464.00	1.3	4,305	0.03%
2022/03/14	0	0.00	1	490.00	487.00	-1	4,369	-0.02%
2022/03/11	2	487.00	0	0.00	484.00	2	4,399	0.05%
2022/03/10	0	0.00	3	494.00	497.00	-3	4,454	-0.07%
2022/03/09	0	480.00	0	0.00	478.00	0	4,662	0.00%
2022/03/08	3	484.39	2.2	489.86	472.00	0.9	4,874	0.02%
2022/03/07	3.5	492.86	0	0.00	487.50	3.5	4,858	0.07%
2022/03/04	1	517.00	1	521.00	513.00	0	5,067	0.00%
2022/03/03	2	522.00	2.4	526.17	528.00	-0.4	5,067	-0.01%
2022/03/02	2	511.00	2	514.50	520.00	0	5,067	0.00%
2022/03/01	1	511.00	1	515.00	517.00	0	5,083	0.00%
2022/02/25	0	0.00	2.5	508.80	510.00	-2.5	5,095	-0.05%
2022/02/24	1.2	511.55	0.1	498.00	494.50	1.1	5,073	0.02%
2022/02/23	2.1	524.88	2	517.00	528.00	0.1	5,045	0.00%
2022/02/22	1.1	519.67	0	0.00	513.00	1.1	5,045	0.02%
2022/02/21	0	535.00	1	537.51	526.00	-1	5,000	-0.02%
2022/02/18	2.2	516.68	12	525.42	537.00	-9.8	4,946	-0.20%
2022/02/17	0	514.00	0	0.00	519.00	0	4,865	0.00%
2022/02/16	0	0.00	1	515.94	516.00	-1	4,770	-0.02%
2022/02/15	1	493.00	1	494.70	496.00	0	4,657	0.00%
2022/02/14	1	481.05	1.1	484.54	489.00	-0.1	4,622	0.00%
2022/02/11	2	498.51	2	502.00	490.00	0	4,611	0.00%
2022/02/10	1	486.50	0	485.50	496.00	1	4,517	0.02%
2022/02/09	0	476.50	0	0.00	478.00	0	4,408	0.00%
2022/02/07	0	0.00	1	455.50	447.50	-1	4,380	-0.02%
2022/01/26	2	451.25	0	0.00	448.50	2	4,381	0.05%
2022/01/14	1	445.00	1	439.00	450.00	0	4,268	0.00%
2022/01/11	0.1	456.07	0	0.00	447.00	0.1	4,253	0.00%
2022/01/07	0	460.00	2	458.00	455.50	-2	4,194	-0.05%
2022/01/06	1	467.50	0	0.00	467.00	1	4,144	0.02%
2022/01/05	0	478.50	0	0.00	476.00	0	4,112	0.00%
2022/01/04	1	484.50	1	484.50	488.50	0	4,057	0.00%
2022/01/03	2	509.00	0	0.00	493.00	2	3,973	0.05%
2021/12/30	1	512.00	0	0.00	512.00	1	3,884	0.03%
2021/12/29	0	0.00	1	505.00	514.00	-1	3,814	-0.03%
2021/12/27	0	0.00	0	499.00	499.50	0	3,759	0.00%
2021/12/23	1	489.50	1.1	491.00	489.50	-0.1	3,688	0.00%
2021/12/15	2	459.00	2	466.50	471.00	0	3,371	0.00%
2021/12/13	0	490.00	2.2	492.69	488.50	-2.2	3,247	-0.07%
2021/12/10	0.1	476.00	1	481.50	475.50	-1	3,139	-0.03%
2021/12/09	5.1	484.36	7	482.79	480.00	-1.9	3,090	-0.06%
2021/12/08	10	484.34	7	487.50	475.00	3	3,000	0.10%
2021/12/07	0	0.00	1	473.50	476.50	-1	2,887	-0.03%
2021/12/03	3	471.50	15	474.43	478.00	-12	2,781	-0.43%
2021/12/02	0	0.00	1	451.50	458.50	-1	2,560	-0.04%
2021/11/30	3	421.50	3.2	409.30	412.00	-0.2	2,301	-0.01%
2021/11/29	0.2	417.50	1.2	415.27	417.50	-1	2,033	-0.05%
2021/11/26	3	433.50	1.1	426.05	425.00	2	2,008	0.10%
2021/11/25	1.1	426.45	0	0.00	426.50	1.1	1,970	0.06%
2021/11/24	0	0.00	1	418.50	414.00	-1	1,952	-0.05%
2021/11/23	0.1	427.00	0.1	424.50	425.50	0.1	1,945	0.00%
2021/11/22	3	419.50	1	425.50	427.50	2	1,933	0.10%
2021/11/18	5	411.10	2	409.00	409.00	3	1,848	0.16%
2021/11/17	0	0.00	0.1	400.50	399.50	-0.1	1,812	0.00%
2021/11/15	0	0.00	2.1	399.52	400.50	-2.1	1,818	-0.12%
2021/11/12	2	391.00	0	0.00	392.50	2	1,843	0.11%
2021/11/11	1	396.00	0	0.00	396.00	1	1,831	0.05%
2021/11/08	2.1	377.77	0	0.00	378.00	2.1	1,816	0.12%
2021/11/05	2.3	379.26	0	0.00	377.50	2.3	1,787	0.13%
2021/11/01	0	0.00	1	382.50	386.50	-1	2,050	-0.05%
2021/10/25	1	376.00	0	0.00	381.50	1	2,158	0.05%
2021/10/15	0.2	358.50	0	0.00	359.50	0.2	2,177	0.01%
2021/10/07	1	373.50	0	0.00	376.00	1	2,105	0.05%
2021/10/04	1	380.00	1	385.00	378.00	0	2,179	0.00%
2021/09/29	3.1	372.87	1	376.50	370.50	2.1	2,176	0.10%
2021/09/24	0	0.00	0	398.00	394.00	0	2,229	0.00%
2021/09/23	2	395.75	0	0.00	395.50	2	2,232	0.09%
2021/09/22	0.2	395.00	0	0.00	393.00	0.2	2,241	0.01%
2021/09/17	0	0.00	1	403.50	401.00	-1	2,247	-0.04%
2021/09/16	4.1	398.75	2	397.50	404.50	2.1	2,247	0.09%
2021/09/15	4	406.75	0	0.00	400.00	4	2,228	0.18%
2021/09/10	1	420.00	0	0.00	422.50	1	2,300	0.04%
2021/09/07	1	418.00	0	0.00	421.00	1	2,346	0.04%
2021/09/06	0	0.00	1	426.00	415.00	-1	2,363	-0.04%
2021/09/03	1	426.00	1	429.50	424.50	0	2,375	0.00%
2021/09/01	0	0.00	2	430.99	436.50	-2	2,392	-0.08%
2021/08/31	1	419.50	1	422.00	427.00	0	2,398	0.00%
2021/08/30	1	420.00	0	0.00	421.50	1	2,415	0.04%
2021/08/27	2	410.02	1	414.50	417.50	1	2,421	0.04%
2021/08/26	2	421.50	1	424.50	419.00	1	2,427	0.04%
2021/08/25	0	0.00	1	430.00	432.00	-1	2,471	-0.04%
2021/08/24	1	424.02	0	0.00	422.50	1	2,510	0.04%
2021/08/23	2	423.25	1	423.00	423.00	1	2,552	0.04%
2021/08/20	1.1	414.35	1	417.00	415.50	0.1	2,608	0.00%
2021/08/19	0	0.00	2	420.00	418.50	-2	2,637	-0.08%
2021/08/18	1	442.00	0	0.00	443.00	1	2,639	0.04%
2021/08/17	1.2	415.59	0	0.00	417.00	1.2	2,662	0.04%
2021/08/16	2.1	410.24	0	0.00	419.50	2.1	2,666	0.08%
2021/08/13	3	446.67	1	441.00	434.00	2	2,654	0.08%
2021/08/12	0.1	459.50	1	455.00	455.50	-0.9	2,663	-0.03%
2021/08/11	0.1	462.25	0	0.00	460.00	0.1	2,705	0.00%
2021/08/10	2.1	475.52	3	473.50	470.00	-0.9	2,720	-0.03%
2021/08/09	3	498.35	1	497.00	496.50	2	2,764	0.07%
2021/08/06	11	526.00	0	0.00	525.00	11	2,712	0.41%
2021/08/05	6	526.00	7.1	528.54	535.00	-1.1	2,729	-0.04%
2021/08/04	0	0.00	1	501.00	503.00	-1	2,734	-0.04%
2021/08/03	3	501.33	3	499.50	500.00	0	2,809	0.00%
2021/08/02	0	0.00	10	493.05	497.00	-10	2,804	-0.36%
2021/07/29	1	476.00	0	0.00	477.00	1	2,822	0.04%
2021/07/28	1	469.00	0	0.00	472.00	1	2,885	0.03%
2021/07/27	11	487.95	0	481.50	482.00	11	2,954	0.37%
2021/07/19	0	0.00	0	485.00	487.00	0	3,548	0.00%
2021/07/15	1	482.00	0	0.00	482.00	1	3,796	0.03%
2021/07/14	1	476.00	0	0.00	476.00	1	3,811	0.03%
2021/07/09	1	485.50	2	486.00	482.00	-1	3,848	-0.03%
2021/07/07	0	0.00	1	505.00	501.00	-1	3,880	-0.03%
2021/07/06	2	497.00	0	0.00	497.00	2	3,884	0.05%
2021/07/05	0	0.00	2	503.00	505.00	-2	3,906	-0.05%
2021/07/02	2	480.25	0	0.00	482.50	2	3,863	0.05%
2021/06/29	1	476.00	0	0.00	471.00	1	3,865	0.03%
2021/06/25	1	471.00	0	0.00	470.00	1	3,892	0.03%
2021/06/23	1	473.50	0	0.00	474.50	1	4,006	0.02%
2021/06/22	0	0.00	2	464.00	464.50	-2	4,043	-0.05%
2021/06/21	0	479.50	0.1	480.00	475.00	-0.1	4,006	0.00%
2021/06/18	0.1	494.55	0	0.00	493.50	0.1	3,987	0.00%
2021/06/17	1.1	486.41	0	0.00	493.50	1.1	3,982	0.03%
2021/06/16	4	495.00	0	0.00	490.50	4	3,982	0.10%
2021/06/15	0	0.00	1.1	497.86	499.00	-1.1	3,996	-0.03%
2021/06/11	1	489.50	0	0.00	486.50	1	4,009	0.02%
2021/06/10	0	0.00	4	486.50	488.00	-4	4,017	-0.10%
2021/06/08	0	0.00	2	477.50	476.00	-2	4,160	-0.05%
2021/06/07	2.1	455.73	1	468.00	468.00	1.1	4,185	0.03%
2021/06/04	0	0.00	2	472.25	472.00	-2	4,174	-0.05%
2021/06/03	2.1	471.46	0	0.00	468.50	2.1	4,212	0.05%
2021/06/02	2	470.00	0	0.00	469.50	2	4,197	0.05%
2021/06/01	4	489.88	1	494.46	486.00	3	4,174	0.07%
2021/05/28	4	469.00	2	473.00	466.50	2	4,192	0.05%
2021/05/27	2	458.75	0	0.00	459.00	2	4,211	0.05%
2021/05/26	1	470.00	0	0.00	468.50	1	4,281	0.02%
2021/05/20	2	443.25	0	0.00	436.00	2	4,504	0.04%
2021/05/18	0	449.50	0	0.00	455.50	0	4,527	0.00%
2021/05/17	0.3	432.20	1	420.00	414.50	-0.8	4,543	-0.02%
2021/05/13	1	446.00	0	0.00	447.00	1	4,437	0.02%
2021/05/12	2	456.25	4	458.75	450.50	-2	4,400	-0.05%
2021/05/11	4	495.13	0	0.00	492.50	4	4,269	0.09%
2021/05/07	1	542.00	2	539.50	547.00	-1	4,195	-0.02%
2021/05/06	1	531.00	1	545.00	530.00	0	4,187	0.00%
2021/05/05	2	540.54	0	0.00	533.00	2	4,160	0.05%
2021/05/04	7.1	565.74	0.5	570.00	568.00	6.6	4,147	0.16%
2021/05/03	1.3	595.38	0	0.00	586.00	1.3	4,111	0.03%
2021/04/29	0	0.00	2	606.02	604.00	-2	4,176	-0.05%
2021/04/28	3	586.70	0	0.00	584.00	3	4,209	0.07%
2021/04/27	0	0.00	2	586.50	595.00	-2	4,170	-0.05%
2021/04/26	11.2	574.60	7	577.14	576.00	4.2	4,084	0.10%
2021/04/23	0	0.00	11.1	544.53	561.00	-11.1	3,970	-0.28%
2021/04/22	8.1	528.11	3	522.00	510.00	5.1	3,871	0.13%
2021/04/21	2	519.50	7	521.10	533.00	-5	3,834	-0.13%
2021/04/20	0	0.00	2	497.00	497.50	-2	3,758	-0.05%
2021/04/16	1	492.00	0	0.00	494.50	1	4,125	0.02%
2021/04/15	0	0.00	3	488.67	489.00	-3	4,123	-0.07%
2021/04/14	3	469.67	0	0.00	473.50	3	4,097	0.07%
2021/04/13	4	488.75	4	490.38	487.00	0	4,073	0.00%
2021/04/07	0	0.00	2	496.25	497.00	-2	4,000	-0.05%
2021/04/06	1.1	491.05	0	0.00	491.00	1.1	4,002	0.03%
2021/04/01	1	491.00	2	488.50	487.50	-1	3,999	-0.03%
2021/03/30	2	495.75	1	492.50	493.50	1	3,969	0.03%
2021/03/29	2	499.00	2	499.75	495.50	0	3,934	0.00%
2021/03/26	1	477.00	1	480.00	484.50	0	3,856	0.00%
2021/03/25	0	0.00	1	470.50	475.50	-1	3,819	-0.03%
2021/03/24	1	466.00	1	463.00	465.50	0	3,778	0.00%
2021/03/19	5	466.90	0	0.00	466.50	5	3,868	0.13%
2021/03/18	2	473.25	0	0.00	469.50	2	3,855	0.05%
2021/03/17	1	472.00	1	471.00	472.00	0	3,842	0.00%
2021/03/12	4	482.50	1	478.00	475.50	3	3,839	0.08%
2021/03/09	3	446.50	3	440.17	439.00	0	3,795	0.00%
2021/03/08	1	450.00	0	0.00	454.00	1	3,861	0.03%
2021/03/02	0	0.00	3	458.00	441.50	-3	3,736	-0.08%
2021/02/26	1	455.00	1	463.00	459.50	0	3,670	0.00%
2021/02/24	0	0.00	0	442.50	433.00	0	3,333	0.00%
2021/02/22	0	0.00	1	438.00	437.50	-1	3,252	-0.03%
2021/02/19	1	423.00	5	421.80	424.00	-4	3,225	-0.12%
2021/02/18	0	0.00	0	415.00	415.50	0	3,173	0.00%
2021/02/17	1	399.02	0	0.00	408.50	1	3,148	0.03%
2021/02/05	1	387.00	0	0.00	387.00	1	3,151	0.03%
2021/02/04	1	387.50	0	0.00	387.50	1	3,140	0.03%
2021/02/03	0	0.00	1	396.50	393.00	-1	3,140	-0.03%
2021/02/01	2	379.00	1	376.00	384.00	1	3,185	0.03%
2021/01/26	1	393.00	0	0.00	393.50	1	3,142	0.03%
2021/01/22	3	414.33	3	412.40	414.00	0	3,090	0.00%
2021/01/21	1	395.00	2	396.50	399.50	-1	2,978	-0.03%
2021/01/15	2	405.50	3	393.83	387.00	-1	2,811	-0.04%
2021/01/14	2.1	396.06	2	397.75	398.00	0.1	2,751	0.00%
2021/01/13	1	389.00	1	389.50	389.00	0	2,707	0.00%
2021/01/12	3	386.00	4	392.50	381.50	-1	2,682	-0.04%
2021/01/11	2	362.50	3	374.33	377.00	-1	2,520	-0.04%
2021/01/06	1	327.50	0	0.00	328.00	1	2,384	0.04%
2020/12/29	1	334.50	0	0.00	330.00	1	2,365	0.04%
2020/12/28	1	332.00	0	0.00	335.00	1	2,359	0.04%
2020/12/23	0	0.00	1	331.00	329.50	-1	2,352	-0.04%
2020/12/22	1	327.50	2	333.25	327.50	-1	2,360	-0.04%
2020/12/18	1	329.00	0	0.00	328.50	1	2,368	0.04%
2020/12/17	1	333.00	0	0.00	333.00	1	2,357	0.04%
2020/12/16	0	0.00	1	330.00	330.50	-1	2,292	-0.04%
2020/12/15	2	330.00	0	0.00	325.00	2	2,272	0.09%
2020/12/14	1	339.50	0	0.00	340.00	1	2,221	0.05%
2020/12/10	1	340.00	0	0.00	340.00	1	2,198	0.05%
2020/12/09	1	347.00	0	0.00	346.00	1	2,168	0.05%
2020/12/04	1	356.00	0	0.00	357.50	1	2,062	0.05%
2020/12/02	2	351.00	12	352.17	350.50	-10	1,936	-0.52%
2020/11/25	1	324.00	1	320.00	318.50	0	1,779	0.00%
2020/11/13	1	326.00	1	321.50	321.00	0	1,766	0.00%
2020/11/09	0	0.00	5	318.20	320.00	-5	1,707	-0.29%
2020/11/03	0	0.00	1	302.00	302.00	-1	1,660	-0.06%
2020/11/02	0	0.00	1	299.50	299.00	-1	1,662	-0.06%
2020/10/29	1	290.00	1	293.50	296.00	0	1,693	0.00%
2020/10/26	0	0.00	1	303.00	297.00	-1	1,685	-0.06%
2020/10/21	1	293.00	1	297.00	293.50	0	1,775	0.00%
2020/10/13	1	270.00	0	0.00	268.50	1	1,740	0.06%
2020/10/05	0	0.00	1	263.00	262.00	-1	1,873	-0.05%
2020/09/25	0	0.00	8	263.00	265.50	-8	2,159	-0.37%
2020/09/24	0	0.00	10	270.00	268.00	-10	2,172	-0.46%
2020/09/23	0	0.00	1	280.00	275.00	-1	2,171	-0.05%
2020/09/21	0	0.00	1	280.50	281.00	-1	2,240	-0.04%
2020/09/16	0	0.00	3	281.50	281.50	-3	2,287	-0.13%
2020/09/15	1	280.00	1	284.50	280.00	0	2,308	0.00%
2020/09/14	1	281.50	3	282.33	282.00	-2	2,337	-0.09%
2020/09/09	1	275.00	0	0.00	276.50	1	2,406	0.04%
2020/09/08	1	280.00	1	280.50	279.50	0	2,416	0.00%
2020/09/07	1	278.00	1	280.00	277.50	0	2,454	0.00%
2020/09/02	0	0.00	1	277.50	278.00	-1	2,567	-0.04%
2020/09/01	1	274.00	0	0.00	275.50	1	2,639	0.04%
2020/08/31	0	0.00	1	278.50	277.00	-1	2,706	-0.04%
2020/08/27	1	276.00	0	0.00	276.00	1	2,774	0.04%
2020/08/26	0	0.00	1	280.00	279.00	-1	2,800	-0.04%
2020/08/24	0	0.00	1	272.00	270.00	-1	2,818	-0.04%
2020/08/21	2	269.50	1	271.50	271.50	1	2,839	0.04%
2020/08/19	3	283.00	0	0.00	278.50	3	2,810	0.11%
2020/08/18	3	286.83	0	0.00	286.00	3	2,802	0.11%
2020/08/14	1	287.00	0	0.00	285.50	1	2,870	0.03%
2020/08/13	2	285.25	0	0.00	287.00	2	2,863	0.07%
2020/08/12	3	280.83	2	282.25	285.00	1	2,886	0.03%
2020/08/11	1	285.00	0	0.00	285.00	1	2,945	0.03%
2020/08/10	3	288.50	0	0.00	287.50	3	2,996	0.10%
2020/08/07	3	294.00	0	0.00	293.00	3	3,201	0.09%
2020/08/06	1	300.00	0	0.00	296.50	1	3,215	0.03%
2020/08/05	2	299.00	1	300.00	298.00	1	3,219	0.03%
2020/08/04	3	288.50	2	289.00	289.00	1	3,215	0.03%
2020/08/03	1	294.50	0	0.00	294.00	1	3,212	0.03%
2020/07/31	1	294.50	0	0.00	294.50	1	3,225	0.03%
2020/07/30	1	298.00	0	0.00	297.50	1	3,218	0.03%
2020/07/28	1	290.00	0	0.00	290.50	1	3,232	0.03%
2020/07/27	0	0.00	4	313.50	313.00	-4	3,203	-0.12%
2020/07/24	1	317.00	0	0.00	317.00	1	3,175	0.03%
2020/07/22	0	0.00	5	323.60	322.50	-5	3,144	-0.16%
2020/07/21	0	0.00	5	315.20	316.00	-5	3,100	-0.16%
2020/07/16	31	312.90	32	312.13	312.00	-1	3,158	-0.03%
2020/07/15	6	310.92	2	317.00	310.00	4	3,161	0.13%
2020/07/14	2	309.50	1	312.00	309.00	1	3,170	0.03%
2020/07/13	0	0.00	4	314.63	314.00	-4	3,166	-0.13%
2020/07/10	3	319.00	6	317.00	313.50	-3	3,186	-0.09%
2020/07/09	0	0.00	1	319.00	318.00	-1	3,128	-0.03%
2020/07/08	4	318.13	1	321.50	317.00	3	3,138	0.10%
2020/07/07	9	314.61	6	315.00	314.00	3	3,184	0.09%
2020/07/06	12	314.88	7.2	321.63	322.00	4.8	3,152	0.15%
2020/07/03	0	0.00	1	299.00	298.00	-1	3,107	-0.03%
2020/07/02	1	298.50	0	0.00	299.00	1	3,167	0.03%
2020/07/01	2	298.00	0	0.00	298.50	2	3,189	0.06%
2020/06/30	11	294.55	3	294.50	294.00	8	3,167	0.25%
2020/06/29	0	0.00	2	290.00	289.50	-2	3,170	-0.06%
2020/06/24	4	292.00	0	293.00	292.00	4	3,198	0.12%
2020/06/23	1	290.00	1	291.50	290.50	0	3,267	0.00%
2020/06/19	0	0.00	2	293.50	291.00	-2	3,360	-0.06%
2020/06/18	0	0.00	2	292.50	292.50	-2	3,357	-0.06%
2020/06/16	2	286.00	0	0.00	288.50	2	3,416	0.06%
2020/06/12	6	279.83	5	281.50	282.00	1	3,556	0.03%
2020/06/11	3	285.17	1	284.00	284.00	2	3,618	0.06%
2020/06/10	1	292.00	0	0.00	292.00	1	3,622	0.03%
2020/06/09	1	296.50	0	0.00	293.50	1	3,671	0.03%
2020/06/08	0.2	299.00	10	297.50	298.00	-9.9	3,723	-0.26%
2020/06/05	10	291.50	0	0.00	292.00	10	3,683	0.27%
2020/06/04	2	285.25	0	0.00	286.00	2	3,709	0.05%
2020/06/03	1	283.00	0	0.00	282.50	1	3,705	0.03%
2020/06/01	0	0.00	5	281.80	282.50	-5	3,745	-0.13%
2020/05/29	4	277.25	0	0.00	275.00	4	3,761	0.11%
2020/05/28	1	278.00	0	0.00	277.00	1	3,795	0.03%
2020/05/27	2	280.50	10	280.75	280.00	-8	3,804	-0.21%
2020/05/26	0	0.00	21	281.14	279.50	-21	3,831	-0.55%
2020/05/25	1	274.50	2	277.00	277.00	-1	3,836	-0.03%
2020/05/22	30	278.50	0	0.00	276.00	30	3,857	0.78%
2020/05/21	1	278.50	1	275.50	278.00	0	3,848	0.00%
2020/05/20	1	272.00	2	274.75	273.00	-1	3,835	-0.03%
2020/05/19	2	272.00	3	274.00	275.00	-1	3,875	-0.03%
2020/05/18	8	270.75	0	0.00	267.00	8	3,898	0.21%
2020/05/15	1	279.00	2	277.98	275.00	-1	3,852	-0.03%
2020/05/14	15	286.00	10	287.90	278.50	5	3,826	0.13%
2020/05/13	0	0.00	2	284.00	287.00	-2	3,610	-0.06%
2020/05/12	2	285.00	0	0.00	285.50	2	3,609	0.06%
2020/05/11	3	284.83	0	0.00	284.00	3	3,611	0.08%
2020/05/08	0	0.00	3	287.67	289.00	-3	3,576	-0.08%
2020/05/07	0	0.00	1	285.00	283.50	-1	3,555	-0.03%
2020/05/05	0	0.00	1	283.00	278.50	-1	3,580	-0.03%
2020/05/04	3	280.50	0	0.00	280.50	3	3,599	0.08%
2020/04/30	0	0.00	1	286.50	286.50	-1	3,598	-0.03%
2020/04/29	1	278.50	1	276.50	279.00	0	3,592	0.00%
2020/04/28	1	272.50	0	0.00	274.50	1	3,596	0.03%
2020/04/27	0	0.00	1	270.50	274.00	-1	3,636	-0.03%
2020/04/24	0	0.00	9	264.50	263.50	-9	3,654	-0.25%
2020/04/23	2	265.25	0	0.00	265.50	2	3,685	0.05%
2020/04/22	0	0.00	1	263.50	266.00	-1	3,708	-0.03%
2020/04/21	11	267.14	1	273.50	267.50	10	3,679	0.27%
2020/04/16	0.1	271.50	0	0.00	270.50	0.1	3,606	0.00%
2020/04/10	0	0.00	2	287.00	277.50	-2	3,644	-0.05%
2020/04/09	6	285.08	2	289.00	283.00	4	3,625	0.11%
2020/04/08	1	278.00	1	278.50	284.50	0	3,638	0.00%
2020/04/07	0	0.00	1	268.00	272.50	-1	3,571	-0.03%
2020/04/06	0	0.00	2	255.50	259.00	-2	3,515	-0.06%
2020/04/01	1	250.50	1	248.00	250.00	0	3,503	0.00%
2020/03/31	1	246.00	1	254.00	248.00	0	3,553	0.00%
2020/03/30	2	248.00	2	244.00	248.50	0	3,569	0.00%
2020/03/27	1	265.00	3	266.00	253.00	-2	3,612	-0.06%
2020/03/26	1	255.50	0	0.00	263.00	1	3,605	0.03%
2020/03/24	0	0.00	1	221.00	229.00	-1	3,517	-0.03%
2020/03/23	1	208.50	1	211.00	208.50	0	3,509	0.00%
2020/03/20	0	0.00	3	210.17	216.00	-3	3,515	-0.09%
2020/03/19	3	201.17	3	202.67	196.50	0	3,456	0.00%
2020/03/18	3	224.00	0	0.00	218.00	3	3,406	0.09%
2020/03/17	7	241.14	6	233.58	231.50	1	3,406	0.03%
2020/03/16	1	255.00	4	255.00	251.00	-3	3,358	-0.09%
2020/03/13	3	259.67	2	261.25	268.00	1	3,351	0.03%
2020/03/12	2	284.25	3	285.00	281.00	-1	3,296	-0.03%
2020/03/11	1	324.00	0	0.00	311.50	1	3,228	0.03%
2020/03/09	4	330.00	3	335.00	330.00	1	3,150	0.03%
2020/03/06	7	341.79	7	340.21	341.50	0	3,123	0.00%
2020/03/05	0	0.00	2	342.00	340.50	-2	3,099	-0.06%
2020/03/04	2	328.00	2	330.75	336.50	0	3,029	0.00%
2020/03/03	1	332.00	1	339.00	338.00	0	2,988	0.00%
2020/03/02	0	0.00	6	326.42	325.50	-6	2,944	-0.20%
2020/02/27	6	339.42	0	0.00	333.50	6	2,928	0.20%
2020/02/24	0	0.00	2	343.00	343.50	-2	2,840	-0.07%
2020/02/21	0	0.00	1	336.00	335.00	-1	2,806	-0.04%
2020/02/20	0	0.00	1	339.50	339.50	-1	2,807	-0.04%
2020/02/19	2	339.00	3	340.17	338.00	-1	2,765	-0.04%
2020/02/18	2	330.50	1	329.00	330.00	1	2,715	0.04%
2020/02/17	3	331.33	1	332.50	330.00	2	2,717	0.07%
2020/02/12	2.1	325.24	0	0.00	324.00	2.1	2,774	0.08%
2020/02/11	2	323.25	0.6	323.50	323.00	1.4	2,773	0.05%
2020/02/10	1	325.00	0	0.00	320.50	1	2,794	0.04%
2020/02/07	1	321.00	0	0.00	324.50	1	2,805	0.04%
2020/02/05	3	332.50	1	332.00	327.00	2	2,798	0.07%
2020/02/03	2	310.75	1	320.00	322.00	1	2,734	0.04%
2020/01/30	2	328.25	0	0.00	319.50	2	2,666	0.08%
2020/01/16	1	355.00	5	347.50	355.00	-4	2,500	-0.16%
2020/01/15	1	337.50	4	338.63	337.00	-3	2,444	-0.12%
2020/01/14	8	344.44	0	0.00	343.50	8	2,449	0.33%
2020/01/13	0	0.00	1	335.50	341.00	-1	2,421	-0.04%
2020/01/09	0	0.00	3	341.17	339.50	-3	2,404	-0.12%
2020/01/08	0	0.00	1	344.00	335.00	-1	2,376	-0.04%
2020/01/07	5	328.20	0	0.00	332.00	5	2,277	0.22%
2020/01/06	2	343.00	2	342.25	340.50	0	2,227	0.00%
2020/01/03	1	340.50	1	351.00	341.00	0	2,200	0.00%
2020/01/02	2	360.25	2	358.00	358.00	0	2,148	0.00%
2019/12/31	1	345.00	0	0.00	340.50	1	2,077	0.05%
2019/12/26	1	342.00	3	345.50	346.00	-2	2,016	-0.10%
2019/12/24	0	0.00	2	328.50	331.00	-2	1,913	-0.10%
2019/12/23	2	322.00	1	318.50	320.00	1	1,830	0.05%
2019/12/20	1	307.50	0	0.00	307.00	1	1,753	0.06%
2019/12/18	1	313.00	0	0.00	313.00	1	1,703	0.06%
2019/12/17	0	0.00	2	318.75	319.50	-2	1,684	-0.12%
2019/12/13	3	309.17	1	308.00	308.00	2	1,616	0.12%
2019/12/11	0	0.00	1	310.00	310.00	-1	1,503	-0.07%
2019/12/09	1	301.50	0	0.00	300.50	1	1,425	0.07%
2019/12/06	6	300.58	7	300.00	301.00	-1	1,403	-0.07%
2019/12/05	0	0.00	3	295.17	298.00	-3	1,378	-0.22%
2019/12/02	1	280.00	0	0.00	281.50	1	1,385	0.07%
2019/11/29	1	285.00	0	0.00	284.50	1	1,386	0.07%
2019/11/28	2	291.50	0	0.00	290.00	2	1,374	0.15%
2019/11/27	0	0.00	1	291.00	292.00	-1	1,383	-0.07%
2019/11/25	1	286.00	0	0.00	286.50	1	1,367	0.07%
2019/11/22	1	286.50	0	0.00	286.00	1	1,373	0.07%
2019/11/18	0	0.00	1	294.00	291.00	-1	1,343	-0.07%
2019/11/15	0	290.00	0	0.00	288.50	0	1,340	0.00%
2019/11/13	1	292.00	0	0.00	290.50	1	1,309	0.08%
2019/11/12	0	0.00	8	300.13	295.50	-8	1,313	-0.61%
2019/11/11	9	299.17	2	294.75	297.00	7	1,296	0.54%
2019/11/08	1	288.00	0	0.00	294.50	1	1,241	0.08%
2019/11/07	0	0.00	2	288.00	287.00	-2	1,228	-0.16%
2019/11/06	1	294.00	0	0.00	294.50	1	1,229	0.08%
2019/11/05	1	286.50	0	0.00	298.00	1	1,224	0.08%
2019/10/30	0	0.00	1	279.00	278.50	-1	1,338	-0.07%
2019/10/23	1	285.00	3	287.67	285.00	-2	1,591	-0.13%
2019/10/22	0	0.00	5	284.60	288.00	-5	1,610	-0.31%
2019/10/21	0	0.00	3	282.50	281.50	-3	1,640	-0.18%
2019/10/18	1.2	278.80	0	0.00	278.50	1.2	1,646	0.08%
2019/10/17	5	277.00	5	279.00	280.00	0	1,648	0.00%
2019/10/16	1	275.00	0	0.00	275.50	1	1,659	0.06%
2019/10/09	3.3	273.62	0	0.00	273.00	3.3	1,745	0.19%
2019/10/08	10	280.80	10	282.30	278.00	0	1,763	0.00%
2019/10/07	1	275.00	0	0.00	275.00	1	1,821	0.05%
2019/10/04	1	275.00	0.1	277.50	274.50	1	1,863	0.05%
2019/10/01	3	282.50	3	280.33	280.50	0	1,967	0.00%
2019/09/27	1	278.00	0.1	278.50	276.50	0.9	1,957	0.05%
2019/09/26	1	285.00	0	0.00	283.50	1	1,939	0.05%
2019/09/24	1	289.00	0	0.00	288.00	1	1,960	0.05%
2019/09/19	3.1	293.46	3	291.50	291.00	0.1	2,000	0.00%
2019/09/17	4	295.63	3	294.50	289.00	1	2,016	0.05%
2019/09/12	0	0.00	1	300.00	297.50	-1	2,012	-0.05%
2019/09/11	1	298.50	0	0.00	297.50	1	2,013	0.05%
2019/09/10	3	302.00	3	298.17	298.00	0	1,999	0.00%
2019/09/09	0	0.00	3	299.00	299.50	-3	1,988	-0.15%
2019/09/05	1	298.00	1	304.00	306.00	0	1,956	0.00%
2019/09/02	3	288.50	0	0.00	288.50	3	1,923	0.16%
2019/08/29	0	284.50	0	0.00	282.50	0	1,924	0.00%
2019/08/28	0.2	283.50	0	0.00	282.00	0.2	1,927	0.01%
2019/08/27	0.1	284.00	0	0.00	283.50	0.1	1,927	0.01%
2019/08/26	0	0.00	1	287.00	285.00	-1	1,926	-0.05%
2019/08/22	0	289.00	0	0.00	289.00	0	1,914	0.00%
2019/08/20	1	295.50	0	0.00	295.50	1	1,918	0.05%
2019/08/13	1	305.45	1	306.00	300.50	0	1,865	0.00%
2019/08/02	0	300.50	0	0.00	300.00	0	1,776	0.00%
2019/08/01	0.1	312.50	0	0.00	313.00	0.1	1,726	0.00%
2019/07/31	1	307.00	1	303.50	307.00	0	1,685	0.00%
2019/07/30	0	0.00	3	324.51	328.00	-3	1,540	-0.20%
2019/07/29	1	329.00	1	321.00	324.00	0	1,515	0.00%
2019/07/26	1	328.00	0	0.00	328.00	1	1,505	0.07%
2019/07/23	0	0.00	5	335.50	331.00	-5	1,432	-0.35%
2019/07/18	1	322.00	1	316.00	315.00	0	1,389	0.00%
2019/07/17	2	318.25	2	318.75	322.00	0	1,415	0.00%
2019/07/15	0	0.00	10	335.00	335.00	-10	1,363	-0.73%
2019/07/11	0	334.00	0	0.00	335.00	0	1,323	0.00%
2019/07/10	0	0.00	1	320.00	320.00	-1	1,274	-0.08%
2019/07/03	0	0.00	4	291.50	289.00	-4	1,147	-0.35%
2019/07/02	0	0.00	5	292.00	297.50	-5	1,158	-0.43%
2019/07/01	1	297.00	1	296.50	296.00	0	1,180	0.00%
2019/06/25	1	290.00	0	0.00	290.00	1	1,253	0.08%
2019/06/19	0	0.00	5	279.00	281.00	-5	1,398	-0.36%
2019/06/18	2	277.00	0	0.00	277.00	2	1,402	0.14%
2019/06/13	6	280.00	5	278.00	280.00	1	1,410	0.07%
2019/06/04	1	276.50	0	0.00	281.00	1	1,394	0.07%
2019/06/03	1	279.50	0	0.00	279.50	1	1,402	0.07%
2019/05/31	3	283.67	0	0.00	286.00	3	1,410	0.21%
2019/05/29	2	275.50	3	270.50	276.00	-1	1,429	-0.07%
2019/05/28	1	273.00	0	0.00	272.50	1	1,451	0.07%
2019/05/27	2	273.00	3	273.33	273.50	-1	1,483	-0.07%
2019/05/24	2	280.00	0	0.00	286.00	2	1,483	0.13%
2019/05/23	2	279.00	0	0.00	277.50	2	1,509	0.13%
2019/05/22	1	282.00	0	0.00	284.00	1	1,521	0.07%
2019/05/21	1	281.00	0	0.00	281.50	1	1,524	0.07%
2019/05/15	0	0.00	3	275.00	273.50	-3	1,505	-0.20%
2019/05/14	2	268.00	0	0.00	273.00	2	1,496	0.13%
2019/05/13	1	284.50	1	283.50	277.00	0	1,461	0.00%
2019/05/10	0	0.00	1	283.00	284.00	-1	1,455	-0.07%
2019/05/09	2	286.50	1	287.00	291.50	1	1,445	0.07%
2019/05/07	1	294.00	0	0.00	295.00	1	1,427	0.07%
2019/05/06	1	285.00	1	288.00	287.00	0	1,418	0.00%
2019/04/26	0	0.00	1	291.00	290.00	-1	1,371	-0.07%
2019/04/24	1	293.00	0	0.00	294.00	1	1,344	0.07%
2019/04/17	0	0.00	1	310.50	310.50	-1	1,299	-0.08%
2019/04/16	3	312.50	8	310.81	310.00	-5	1,292	-0.39%
2019/04/15	0	0.00	6	303.50	303.50	-6	1,259	-0.48%
2019/04/12	0	0.00	3	308.00	306.50	-3	1,251	-0.24%
2019/04/11	0	0.00	7	308.71	307.00	-7	1,242	-0.56%
2019/04/10	0	0.00	11	310.45	313.00	-11	1,229	-0.89%
2019/04/08	0	0.00	1	309.50	314.00	-1	1,207	-0.08%
2019/03/27	1	297.00	0	0.00	297.00	1	1,017	0.10%
2019/03/20	0	0.00	1	262.50	263.00	-1	871	-0.11%
2019/03/19	0	0.00	1	263.00	263.00	-1	873	-0.11%
2019/03/08	1	269.00	0	0.00	266.50	1	892	0.11%
2019/03/04	1	281.50	0	0.00	281.50	1	902	0.11%
2019/02/22	5	266.00	5	268.50	268.50	0	838	0.00%
2019/02/18	0	0.00	0.1	250.00	250.00	-0.1	776	-0.01%
2019/01/25	0	0.00	1	248.50	249.00	-1	795	-0.13%
2018/12/26	0	0.00	3	223.00	220.50	-3	983	-0.30%
2018/12/25	3	223.50	0	0.00	223.00	3	988	0.30%
2018/12/22	0	0.00	0	240.00	223.50	0	997	0.00%
2018/12/19	0	0.00	0	223.00	220.50	0	1,012	0.00%
2018/12/07	1	239.00	0	0.00	239.00	1	1,036	0.10%
2018/11/26	0	0.00	1	227.00	229.00	-1	993	-0.10%
2018/11/22	1	224.00	0	0.00	224.00	1	998	0.10%
2018/11/13	0	0.00	5	211.50	216.50	-5	996	-0.50%
2018/10/29	1	190.50	1	191.50	194.00	0	1,095	0.00%
2018/10/22	0	0.00	1	200.50	203.50	-1	1,149	-0.09%
2018/10/16	1	197.00	0	0.00	198.00	1	1,173	0.09%
2018/10/12	1	201.08	1	195.00	200.50	0	1,153	0.00%
2018/10/05	0	0.00	1	223.50	225.00	-1	1,103	-0.09%
2018/10/02	0.1	239.50	0	0.00	238.00	0.1	1,086	0.01%
2018/09/26	1	244.00	1	244.50	244.00	0	1,081	0.00%
2018/09/25	1	247.00	0	0.00	245.00	1	1,103	0.09%
2018/09/12	0.2	234.00	1	232.50	232.50	-0.9	1,141	-0.07%
2018/08/24	1	256.00	0	0.00	252.50	1	1,116	0.09%
2018/08/22	1	256.50	1	254.00	253.50	0	1,120	0.00%
2018/08/21	0	0.00	1	258.00	255.00	-1	1,119	-0.09%
2018/08/17	6	265.08	0	0.00	258.50	6	1,114	0.54%
2018/08/01	1	254.50	0	0.00	254.00	1	1,058	0.09%
2018/07/20	0	0.00	1	242.50	242.00	-1	1,047	-0.10%
2018/07/04	1	232.50	0	0.00	231.00	1	1,191	0.08%
2018/07/03	1	234.50	0	0.00	228.00	1	1,213	0.08%
2018/06/29	1	241.00	0	0.00	241.00	1	1,194	0.08%
2018/06/28	1	242.50	0	0.00	238.50	1	1,188	0.08%
2018/06/27	0	0.00	3	265.33	263.50	-3	1,156	-0.26%
2018/06/26	0	0.00	1	262.50	263.00	-1	1,141	-0.09%
2018/06/25	1	261.00	0	0.00	260.50	1	1,139	0.09%
2018/06/22	1	262.50	0	0.00	262.50	1	1,161	0.09%
2018/06/21	1	266.00	0	0.00	266.00	1	1,193	0.08%
2018/06/20	0	0.00	2	269.00	270.00	-2	1,216	-0.16%
2018/06/19	2	265.75	0	0.00	265.00	2	1,235	0.16%
2018/06/15	1	265.00	0	0.00	272.00	1	1,236	0.08%
2018/06/13	0	0.00	23	272.00	272.00	-23	1,253	-1.83%
2018/06/12	1	275.00	4	273.00	273.00	-3	1,257	-0.24%
2018/06/11	0	0.00	18	276.50	276.50	-18	1,248	-1.44%
2018/06/07	0	0.00	22	282.00	282.00	-22	1,277	-1.72%
2018/06/05	0	0.00	19	277.00	276.00	-19	1,282	-1.48%
2018/05/31	1	275.50	0	0.00	275.50	1	1,300	0.08%
2018/05/25	2	283.50	1	286.00	283.50	1	1,301	0.08%
2018/05/14	0	0.00	2	273.50	277.00	-2	1,275	-0.16%
2018/05/11	0	0.00	7	269.21	269.00	-7	1,263	-0.55%
2018/05/10	1	266.00	0	0.00	265.00	1	1,251	0.08%
2018/05/08	1	265.00	0	0.00	264.50	1	1,253	0.08%
2018/05/07	5	267.80	3	271.17	269.00	2	1,254	0.16%
2018/05/04	0	0.00	1	262.00	260.00	-1	1,247	-0.08%
2018/05/03	6	262.92	1	262.50	261.00	5	1,267	0.39%
2018/05/02	1	272.00	1	268.50	268.50	0	1,253	0.00%
2018/04/27	5	270.50	0	0.00	270.00	5	1,306	0.38%
2018/04/26	2	272.25	1	268.00	267.50	1	1,299	0.08%
2018/04/24	2	277.50	0	0.00	270.00	2	1,286	0.16%
2018/04/23	1	281.00	0	0.00	281.00	1	1,268	0.08%
2018/04/19	3	281.67	3	283.00	282.00	0	1,237	0.00%
2018/04/18	1	282.00	0	0.00	281.00	1	1,242	0.08%
2018/04/17	1	289.00	0	0.00	283.00	1	1,236	0.08%
2018/04/16	0	0.00	1	289.50	290.50	-1	1,241	-0.08%
2018/04/13	1	290.00	0	0.00	290.00	1	1,268	0.08%
2018/04/12	0.1	294.00	0	0.00	292.00	0.1	1,318	0.01%
2018/04/10	5	294.40	3	298.67	294.00	2	1,296	0.15%
2018/04/09	1	300.50	0	0.00	298.00	1	1,287	0.08%
2018/03/31	1	308.50	0	0.00	308.50	1	1,251	0.08%
2018/03/30	2	310.00	2	309.75	310.00	0	1,254	0.00%
2018/03/29	2	304.25	1	303.50	303.50	1	1,260	0.08%
2018/03/26	5	307.80	5	311.70	313.50	0	1,206	0.00%
2018/03/23	0	0.00	3	288.67	302.00	-3	1,182	-0.25%
2018/03/22	2	297.50	0	0.00	295.00	2	1,154	0.17%
2018/03/20	1	302.00	0	0.00	300.50	1	1,134	0.09%
2018/03/16	67	301.78	0	0.00	304.00	67	1,120	5.98%
2018/03/14	21	301.26	2	302.50	302.00	19	1,131	1.68%
2018/03/13	0	0.00	1	303.50	304.00	-1	1,137	-0.09%
2018/03/12	0	0.00	2	298.25	298.00	-2	1,115	-0.18%
2018/03/08	0	0.00	1	293.00	293.00	-1	1,113	-0.09%
2018/03/07	1	289.00	3	290.33	289.00	-2	1,123	-0.18%
2018/03/05	1	285.00	0	0.00	282.00	1	1,158	0.09%
2018/02/27	1	286.00	0	0.00	286.00	1	1,262	0.08%
2018/02/23	2	291.50	0	0.00	291.00	2	1,266	0.16%
2018/02/07	1	288.01	1	289.00	288.00	0	1,333	0.00%
2018/02/06	2	280.25	0	0.00	274.50	2	1,323	0.15%
2018/02/05	1	291.50	0	0.00	294.00	1	1,325	0.08%
2018/01/31	1	299.00	0	0.00	298.00	1	1,358	0.07%
2018/01/25	2	310.50	0	0.00	310.00	2	1,343	0.15%
2018/01/24	0	0.00	1	317.00	314.50	-1	1,355	-0.07%
2018/01/23	0	0.00	1	314.50	316.00	-1	1,333	-0.08%
2018/01/17	1	310.00	0	0.00	307.00	1	1,327	0.08%
2018/01/12	1	316.00	0	0.00	315.50	1	1,351	0.07%
2018/01/11	0	0.00	1	320.00	322.00	-1	1,343	-0.07%
2018/01/10	1	311.00	0	0.00	315.50	1	1,349	0.07%
2018/01/08	0	0.00	1	313.00	320.00	-1	1,305	-0.08%
2018/01/04	1	304.00	1	300.50	300.50	0	1,270	0.00%
2018/01/03	1	302.00	2	301.75	302.00	-1	1,281	-0.08%