群聯 (8299)-美好-高雄券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
693
漲跌
▲5
漲幅
+0.73%
成交量
1,873張
產業
上櫃半導體類股
1041人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	713.00	1	730.00	688.00	2	3,079	0.06%
2024/05/08	1	718.00	0	0.00	724.00	1	3,049	0.03%
2024/05/06	0	0.00	2	721.50	720.00	-2	3,021	-0.07%
2024/05/03	2	711.00	1	715.00	710.00	1	3,031	0.03%
2024/05/02	1	701.00	0	0.00	701.00	1	3,018	0.03%
2024/04/30	2	698.00	4	701.00	703.00	-2	3,023	-0.07%
2024/04/29	1	705.00	0	0.00	713.00	1	3,024	0.03%
2024/04/26	1	706.00	1	716.00	710.00	0	3,068	0.00%
2024/04/25	1	677.00	0	0.00	696.00	1	3,049	0.03%
2024/04/24	0	0.00	2	676.00	688.00	-2	3,036	-0.07%
2024/04/22	2	666.00	0	0.00	662.00	2	3,011	0.07%
2024/04/18	0	0.00	4	743.25	756.00	-4	2,948	-0.14%
2024/04/16	3	730.00	0	0.00	715.00	3	2,909	0.10%
2024/04/15	1	736.00	0	0.00	741.00	1	2,861	0.03%
2024/04/12	0	0.00	2	731.50	748.00	-2	2,846	-0.07%
2024/04/11	2	727.00	0	0.00	721.00	2	2,771	0.07%
2024/04/08	1	700.00	1	705.00	709.00	0	2,716	0.00%
2024/04/02	0	0.00	1	708.00	709.00	-1	2,699	-0.04%
2024/04/01	1	694.00	0	0.00	699.00	1	2,680	0.04%
2024/03/26	3	660.33	3	663.00	663.00	0	2,580	0.00%
2024/03/25	0	0.00	4	661.25	680.00	-4	2,519	-0.16%
2024/03/22	3	640.00	0	0.00	653.00	3	2,477	0.12%
2024/03/21	0	0.00	1	636.25	661.00	-1	2,354	-0.04%
2024/03/20	2	602.50	0	0.00	601.00	2	2,286	0.09%
2024/03/19	0	0.00	2	611.00	609.00	-2	2,289	-0.09%
2024/03/18	1	597.00	3	605.00	606.00	-2	2,310	-0.09%
2024/03/14	1	580.00	1	586.00	586.00	0	2,366	0.00%
2024/03/13	4	610.00	3	623.00	590.00	1	2,356	0.04%
2024/03/12	3	604.00	2	611.50	615.00	1	2,308	0.04%
2024/03/11	2	594.50	4	617.00	605.00	-2	2,310	-0.09%
2024/03/08	3	600.33	2	607.50	598.00	1	2,282	0.04%
2024/03/07	3	610.00	0	0.00	611.00	3	2,261	0.13%
2024/03/06	0	0.00	3	624.00	629.00	-3	2,255	-0.13%
2024/03/05	1	616.00	0	0.00	619.00	1	2,300	0.04%
2024/03/01	1	621.00	0	0.00	623.00	1	2,291	0.04%
2024/02/29	1	617.00	0	0.00	628.00	1	2,280	0.04%
2024/02/27	3	622.00	5	615.60	624.00	-2	2,262	-0.09%
2024/02/26	2	592.50	0	0.00	598.00	2	2,192	0.09%
2024/02/22	0	0.00	1	588.00	609.00	-1	2,101	-0.05%
2024/02/21	0	0.00	1	573.00	573.00	-1	2,008	-0.05%
2024/02/20	3	550.33	2	554.50	556.00	1	1,971	0.05%
2024/02/19	0	0.00	3	543.00	556.00	-3	1,981	-0.15%
2024/02/16	2	536.50	0	0.00	537.00	2	1,989	0.10%
2024/02/15	2	539.50	5	544.00	544.00	-3	1,990	-0.15%
2024/02/05	2	532.00	0	0.00	537.00	2	1,967	0.10%
2024/02/02	2	534.50	0	0.00	539.00	2	1,995	0.10%
2024/02/01	0	0.00	4	537.50	538.00	-4	2,062	-0.19%
2024/01/31	0	0.00	0.1	530.00	528.00	-0.1	2,201	0.00%
2024/01/26	2	535.50	0	0.00	521.00	2	2,225	0.09%
2024/01/25	1	536.00	1	540.00	539.00	0	2,238	0.00%
2024/01/24	3	539.00	0	0.00	539.00	3	2,249	0.13%
2024/01/23	0	0.00	1	542.00	540.00	-1	2,265	-0.04%
2024/01/22	0	0.00	4	537.75	534.00	-4	2,248	-0.18%
2024/01/17	2	517.50	0	0.00	513.00	2	2,237	0.09%
2024/01/16	1	520.00	1	525.00	520.00	0	2,244	0.00%
2024/01/15	0	0.00	1	505.00	516.00	-1	2,234	-0.04%
2024/01/03	1	491.00	0	0.00	498.50	1	2,373	0.04%
2023/12/15	4	535.50	0	0.00	525.00	4	2,498	0.16%
2023/12/13	0	0.00	2	529.00	540.00	-2	2,498	-0.08%
2023/12/12	2	523.50	1	525.00	523.00	1	2,592	0.04%
2023/12/11	0	0.00	2	516.00	519.00	-2	2,551	-0.08%
2023/12/08	3	506.67	1	510.00	512.00	2	2,534	0.08%
2023/12/05	1	482.00	0	0.00	484.50	1	2,572	0.04%
2023/12/01	0	0.00	4	491.25	494.00	-4	2,616	-0.15%
2023/11/30	3	482.50	8	485.25	483.50	-5	2,607	-0.19%
2023/11/29	0	0.00	1	483.50	477.50	-1	2,569	-0.04%
2023/11/28	5	464.00	5	465.00	479.50	0	2,599	0.00%
2023/11/27	0	464.00	0	0.00	459.00	0	2,718	0.00%
2023/11/21	2	470.04	0	0.00	473.50	2	2,771	0.07%
2023/11/15	2	481.72	0	0.00	479.50	2	2,733	0.07%
2023/11/14	2	487.00	0	0.00	485.50	2	2,705	0.07%
2023/11/13	2	492.00	1	494.00	493.00	1	2,730	0.04%
2023/11/10	3	484.50	4	490.75	485.00	-1	2,718	-0.04%
2023/11/09	4	480.13	5	482.00	485.50	-1	2,696	-0.04%
2023/11/08	4	474.25	0	0.00	470.00	4	2,634	0.15%
2023/11/06	1	485.00	0	0.00	488.00	1	2,497	0.04%
2023/11/02	0	0.00	7	483.43	480.50	-7	2,499	-0.28%
2023/10/31	6	466.75	7	480.50	465.50	-1	2,494	-0.04%
2023/10/27	1	455.00	0	0.00	458.00	1	2,464	0.04%
2023/10/26	2.2	457.32	2	455.00	455.00	0.2	2,457	0.01%
2023/10/25	1	470.00	0	0.00	468.00	1	2,478	0.04%
2023/10/24	3	472.83	2	476.25	475.00	1	2,523	0.04%
2023/10/23	4	481.25	0	0.00	472.50	4	2,513	0.16%
2023/10/20	1	482.50	0	0.00	485.00	1	2,524	0.04%
2023/10/19	0	0.00	6	478.25	490.00	-6	2,517	-0.24%
2023/10/18	6	473.75	0	0.00	470.00	6	2,505	0.24%
2023/10/13	0	0.00	9	478.89	478.50	-9	2,496	-0.36%
2023/10/05	2	462.47	0	0.00	466.00	2	2,429	0.08%
2023/10/04	2	467.00	0	0.00	467.00	2	2,420	0.08%
2023/10/03	4	474.50	1	475.50	471.00	3	2,420	0.12%
2023/10/02	0	0.00	3	467.00	466.50	-3	2,406	-0.12%
2023/09/28	3	459.00	0	0.00	456.00	3	2,397	0.13%
2023/09/27	1	450.67	3	461.00	466.50	-2	2,358	-0.09%
2023/09/26	2.1	454.37	0	0.00	454.50	2.1	2,338	0.09%
2023/09/25	0.9	454.65	0	0.00	456.50	0.9	2,335	0.04%
2023/09/18	0	0.00	0.1	472.50	468.50	-0.1	2,336	0.00%
2023/09/01	0	0.00	1	423.50	422.00	-1	2,091	-0.05%
2023/08/30	0	0.00	3	392.62	408.00	-3	1,904	-0.16%
2023/08/29	1	381.00	1	389.00	387.50	0	1,835	0.00%
2023/08/25	4	385.13	1	388.00	385.50	3	1,910	0.16%
2023/08/24	0	0.00	0.1	389.20	391.00	-0.1	1,932	0.00%
2023/08/23	0	0.00	3	381.00	383.00	-3	1,973	-0.15%
2023/08/17	3	380.33	4	380.63	382.00	-1	1,965	-0.05%
2023/08/15	0	361.00	0	0.00	362.00	0	1,925	0.00%
2023/08/10	1	370.00	0	0.00	371.00	1	1,967	0.05%
2023/07/31	2	416.75	0	0.00	409.00	2	1,928	0.10%
2023/07/28	0	0.00	2	425.00	421.50	-2	1,918	-0.10%
2023/07/25	1	387.50	1	390.00	388.50	0	1,810	0.00%
2023/07/19	1	420.00	1	428.50	407.00	0	1,758	0.00%
2023/07/17	0	399.00	0	0.00	398.50	0	1,702	0.00%
2023/06/29	3	425.00	2	436.00	423.50	1	2,026	0.05%
2023/06/28	0	0.00	1	425.00	424.00	-1	1,996	-0.05%
2023/06/21	1	411.00	0	0.00	412.00	1	2,046	0.05%
2023/06/19	1	422.00	0	0.00	422.00	1	2,044	0.05%
2023/06/15	2	425.00	2	427.75	427.50	0	2,030	0.00%
2023/06/13	2	426.50	1	444.00	428.00	1	2,051	0.05%
2023/06/12	1	417.00	0	429.00	430.00	1	1,991	0.05%
2023/06/07	0	0.00	3	411.50	423.00	-3	1,989	-0.15%
2023/06/06	2	406.25	0	0.00	406.50	2	1,949	0.10%
2023/06/02	1	410.00	0	0.00	410.50	1	1,953	0.05%
2023/06/01	0	0.00	1	421.00	419.00	-1	1,941	-0.05%
2023/05/31	1	429.00	1	429.00	427.50	0	1,927	0.00%
2023/05/29	0	0.00	3	407.17	415.50	-3	1,865	-0.16%
2023/05/18	3	388.50	1	395.50	389.00	2	1,838	0.11%
2023/05/17	2	386.25	4	387.25	389.50	-2	1,813	-0.11%
2023/05/15	0	362.00	0	0.00	362.00	0	1,780	0.00%
2023/04/20	1	394.00	0	0.00	394.00	1	1,809	0.06%
2023/04/19	0.1	398.00	0	0.00	393.50	0.1	1,826	0.00%
2023/04/13	3	415.50	0	0.00	409.50	3	1,894	0.16%
2023/04/12	2	419.75	3	419.00	424.00	-1	1,860	-0.05%
2023/04/11	0	0.00	2	410.50	409.00	-2	1,791	-0.11%
2023/04/10	5	402.10	2	404.25	400.50	3	1,753	0.17%
2023/04/07	0	0.00	1	409.00	408.00	-1	1,723	-0.06%
2023/04/06	0	0.00	1	400.00	398.00	-1	1,659	-0.06%
2023/03/31	1	401.00	2	396.75	392.00	-1	1,613	-0.06%
2023/03/30	0	0.00	3	375.50	381.50	-3	1,510	-0.20%
2023/03/27	3	372.50	0	0.00	370.00	3	1,446	0.21%
2023/03/24	0	0.00	1	370.00	378.00	-1	1,434	-0.07%
2023/03/23	0	0.00	1	366.50	365.00	-1	1,383	-0.07%
2023/03/22	1	360.50	3	360.50	360.50	-2	1,383	-0.14%
2023/03/20	1	355.00	0	0.00	356.50	1	1,422	0.07%
2023/03/16	0	0.00	3	356.00	356.50	-3	1,429	-0.21%
2023/03/15	0.1	347.50	0	0.00	343.00	0.1	1,408	0.01%
2023/03/09	1	362.50	1	366.50	362.50	0	1,424	0.00%
2023/03/08	2	361.25	0	0.00	361.50	2	1,427	0.14%
2023/03/07	1	365.00	0	0.00	367.00	1	1,416	0.07%
2023/03/02	0	0.00	3	366.50	365.50	-3	1,422	-0.21%
2023/02/23	0.1	360.00	0	0.00	361.50	0.1	1,406	0.01%
2023/02/22	4	363.50	0	0.00	355.50	4	1,479	0.27%
2023/02/17	1	363.00	1	366.00	368.00	0	1,572	0.00%
2023/02/16	0	0.00	5	366.10	364.50	-5	1,581	-0.32%
2023/02/15	6	361.75	0	0.00	361.50	6	1,628	0.37%
2023/02/14	0	0.00	5	366.50	365.00	-5	1,636	-0.31%
2023/02/09	4	363.50	0	0.00	360.50	4	1,688	0.24%
2023/02/08	0	0.00	4	366.75	370.50	-4	1,697	-0.24%
2023/02/06	3	364.00	0	0.00	364.00	3	1,686	0.18%
2023/02/03	1	365.50	1	371.50	368.00	0	1,678	0.00%
2023/02/02	1	369.00	1	372.50	369.00	0	1,682	0.00%
2023/01/31	1	361.00	1	371.00	371.00	0	1,698	0.00%
2023/01/30	2	363.25	0	0.00	365.00	2	1,680	0.12%
2023/01/17	0	0.00	1	357.50	356.50	-1	1,687	-0.06%
2023/01/13	1	350.00	2	359.00	348.50	-1	1,699	-0.06%
2023/01/12	3	355.00	0	0.00	355.00	3	1,700	0.18%
2023/01/11	0	0.00	1	358.50	362.50	-1	1,712	-0.06%
2023/01/10	0	0.00	3	354.00	354.00	-3	1,700	-0.18%
2023/01/09	4	345.00	0	0.00	349.00	4	1,706	0.23%
2023/01/05	0	0.00	4	333.50	335.50	-4	1,724	-0.23%
2023/01/03	1	325.00	1	322.00	325.00	0	1,823	0.00%
2022/12/30	2	316.50	2	320.50	315.00	0	1,822	0.00%
2022/12/15	1	314.50	1	311.50	313.50	0	1,912	0.00%
2022/12/14	1	312.00	1	314.00	310.50	0	1,929	0.00%
2022/12/13	1	311.00	1	311.00	311.00	0	1,921	0.00%
2022/12/12	1	319.00	1	320.50	319.00	0	1,898	0.00%
2022/11/18	4	340.75	1	343.50	339.00	3	1,749	0.17%
2022/11/17	1	332.50	0	0.00	336.50	1	1,672	0.06%
2022/11/16	0	0.00	2	328.00	338.50	-2	1,640	-0.12%
2022/11/15	2	324.25	3	326.50	325.50	-1	1,590	-0.06%
2022/11/14	3	322.50	0	0.00	321.00	3	1,571	0.19%
2022/11/11	0	0.00	3	326.00	325.50	-3	1,558	-0.19%
2022/11/10	3	311.00	0	0.00	312.50	3	1,525	0.20%
2022/11/08	0	0.00	5	300.00	305.00	-5	1,512	-0.33%
2022/11/03	5	296.40	0	0.00	294.00	5	1,454	0.34%
2022/11/02	0	0.00	0.1	303.62	301.50	-0.1	1,438	0.00%
2022/10/27	0	0.00	1	294.00	299.00	-1	1,437	-0.07%
2022/10/26	1	286.00	0	0.00	285.50	1	1,439	0.07%
2022/10/25	0	288.00	0	0.00	285.00	0	1,483	0.00%
2022/08/29	0.1	306.00	0	0.00	307.50	0.1	1,764	0.00%
2022/08/26	0	318.00	0.1	319.50	317.00	0	1,759	0.00%
2022/08/25	1	309.00	1	308.50	311.00	0	1,756	0.00%
2022/08/23	1	305.00	0	0.00	304.50	1	1,794	0.06%
2022/08/19	0	0.00	1	313.50	314.00	-1	1,828	-0.05%
2022/08/18	1	305.50	0	0.00	309.50	1	1,877	0.05%
2022/08/11	0	0.00	2	298.50	302.50	-2	1,867	-0.11%
2022/08/10	2	289.50	0	0.00	292.00	2	1,872	0.11%
2022/08/05	0	0.00	1.2	290.65	294.00	-1.2	1,922	-0.06%
2022/08/04	1	283.00	0	0.00	287.00	1	1,941	0.05%
2022/07/28	0	292.00	0	0.00	290.00	0	1,965	0.00%
2022/07/26	0	0.00	1	290.00	290.00	-1	1,965	-0.05%
2022/07/14	1	269.00	1	277.50	279.50	0	1,999	0.00%
2022/07/13	0	0.00	3	279.00	274.00	-3	1,987	-0.15%
2022/07/12	1	263.00	0	0.00	267.00	1	1,977	0.05%
2022/07/11	1	267.50	0	0.00	269.00	1	1,988	0.05%
2022/07/08	2	270.00	2	269.50	272.50	0	2,014	0.00%
2022/07/07	0	254.00	0	0.00	263.00	0	1,991	0.00%
2022/07/04	0.1	261.00	0	0.00	258.00	0.1	2,055	0.00%
2022/07/01	0.1	265.00	0	0.00	256.00	0.1	2,070	0.00%
2022/06/30	0.1	270.00	0	0.00	271.00	0.1	2,044	0.00%
2022/06/29	0.1	282.00	0	0.00	281.50	0.1	2,027	0.00%
2022/06/28	0.1	281.00	0	0.00	279.50	0.1	2,074	0.00%
2022/06/15	0.1	354.00	0	0.00	351.50	0.1	1,967	0.01%
2022/06/13	0.1	373.00	0	0.00	369.50	0.1	1,971	0.01%
2022/06/09	0.1	389.00	0	0.00	387.50	0.1	2,013	0.00%
2022/06/02	3.1	394.11	0	0.00	395.00	3.1	2,136	0.15%
2022/06/01	0	0.00	3	401.17	400.00	-3	2,199	-0.14%
2022/05/24	1	386.00	0	0.00	379.00	1	2,332	0.04%
2022/05/23	0.1	389.00	0	0.00	388.00	0.1	2,361	0.00%
2022/05/20	1	391.00	2	397.50	391.00	-1	2,449	-0.04%
2022/05/19	4	393.13	3	393.00	393.50	1	2,522	0.04%
2022/05/18	3	389.00	1	395.00	391.00	2	2,612	0.08%
2022/05/17	0	0.00	3	387.00	387.50	-3	2,701	-0.11%
2022/05/16	0.1	377.00	0	0.00	375.50	0.1	2,822	0.00%
2022/05/13	1	374.00	0	0.00	378.50	1	2,857	0.04%
2022/05/11	0	377.25	0	0.00	375.50	0	3,044	0.00%
2022/05/04	0	391.00	0	0.00	389.50	0	3,209	0.00%
2022/04/28	1	382.00	1	378.50	384.00	0	3,250	0.00%
2022/04/27	1	372.03	2	380.25	385.50	-1	3,252	-0.03%
2022/04/25	0.1	389.50	0	0.00	385.50	0.1	3,214	0.00%
2022/04/22	0.3	404.60	0	0.00	402.50	0.3	3,190	0.01%
2022/04/21	2	415.50	2	418.25	410.00	0	3,207	0.00%
2022/04/20	1	413.00	0	0.00	414.50	1	3,212	0.03%
2022/04/19	0	0.00	1	420.00	415.00	-1	3,214	-0.03%
2022/04/18	1	408.00	0	0.00	414.50	1	3,251	0.03%
2022/04/15	1	420.00	2	420.50	418.00	-1	3,300	-0.03%
2022/04/14	1	418.00	0	0.00	424.00	1	3,346	0.03%
2022/03/31	3	481.17	0	0.00	475.50	3	3,726	0.08%
2022/03/30	0	0.00	4	488.13	495.00	-4	3,698	-0.11%
2022/03/18	4	481.25	0	0.00	485.50	4	4,110	0.10%
2022/03/17	0	0.00	4	477.75	486.00	-4	4,236	-0.09%
2022/03/10	3	496.83	3	497.00	497.00	0	4,454	0.00%
2022/03/08	2	478.50	1	484.50	472.00	1	4,874	0.02%
2022/03/04	2	517.00	0	0.00	513.00	2	5,067	0.04%
2022/03/03	0	0.00	1	530.00	528.00	-1	5,067	-0.02%
2022/03/02	1	509.00	0	0.00	520.00	1	5,067	0.02%
2022/03/01	0	0.00	1	520.00	517.00	-1	5,083	-0.02%
2022/02/24	2	514.00	0	0.00	494.50	2	5,073	0.04%
2022/02/23	0	0.00	3	520.00	528.00	-3	5,045	-0.06%
2022/02/22	3	511.00	0	0.00	513.00	3	5,045	0.06%
2022/02/18	1	516.00	1	524.94	537.00	0	4,946	0.00%
2022/02/16	1	510.00	3	513.33	516.00	-2	4,770	-0.04%
2022/02/15	2	493.75	3	497.50	496.00	-1	4,657	-0.02%
2022/02/11	3	494.50	0	0.00	490.00	3	4,611	0.07%
2022/02/10	0	0.00	6	491.92	496.00	-6	4,517	-0.13%
2022/01/21	1	453.50	0	0.00	452.00	1	4,357	0.02%
2022/01/20	1	455.00	1	458.00	461.50	0	4,343	0.00%
2022/01/19	1	458.00	1	462.00	456.50	0	4,330	0.00%
2022/01/10	0	0.00	0	456.00	459.00	0	4,231	0.00%
2022/01/07	1	456.10	0	0.00	455.50	1	4,194	0.02%
2022/01/05	0	477.50	0	0.00	476.00	0	4,112	0.00%
2022/01/03	2	492.77	0	0.00	493.00	2	3,973	0.05%
2021/12/28	2	498.25	0	0.00	499.00	2	3,775	0.05%
2021/12/27	0	0.00	3	499.67	499.50	-3	3,759	-0.08%
2021/12/24	2	485.25	0	0.00	487.50	2	3,695	0.05%
2021/12/21	0	0.00	1	464.00	464.50	-1	3,484	-0.03%
2021/12/20	1	464.50	0	0.00	466.00	1	3,441	0.03%
2021/12/15	3	462.67	4	465.50	471.00	-1	3,371	-0.03%
2021/12/13	1	487.00	0	0.00	488.50	1	3,247	0.03%
2021/12/03	0	0.00	1	478.00	478.00	-1	2,781	-0.04%
2021/12/02	0	0.00	1	423.00	458.50	-1	2,560	-0.04%
2021/12/01	1	410.00	0	0.00	417.00	1	2,337	0.04%
2021/11/30	1	412.00	2	415.00	412.00	-1	2,301	-0.04%
2021/11/29	1	416.00	1	418.00	417.50	0	2,033	0.00%
2021/11/25	1	415.50	4	414.25	426.50	-3	1,970	-0.15%
2021/11/24	2	417.75	2	415.50	414.00	0	1,952	0.00%
2021/11/22	1	427.50	0	0.00	427.50	1	1,933	0.05%
2021/11/19	2	411.75	3	409.17	414.50	-1	1,870	-0.05%
2021/11/18	1	408.00	0	0.00	409.00	1	1,848	0.05%
2021/11/17	1	393.50	1	397.00	399.50	0	1,812	0.00%
2021/11/16	1	398.00	1	397.00	393.00	0	1,812	0.00%
2021/11/15	0	0.00	1	402.00	400.50	-1	1,818	-0.05%
2021/11/10	1	395.50	1	392.00	395.50	0	1,871	0.00%
2021/11/08	1	381.97	0	0.00	378.00	1	1,816	0.06%
2021/11/05	0	379.50	0	0.00	377.50	0	1,787	0.00%
2021/10/13	0	353.50	0	0.00	350.50	0	2,154	0.00%
2021/10/04	1	380.00	0	0.00	378.00	1	2,179	0.05%
2021/09/29	0	374.50	0	0.00	370.50	0	2,176	0.00%
2021/09/22	0	396.00	0	0.00	393.00	0	2,241	0.00%
2021/08/31	1	421.00	0	0.00	427.00	1	2,398	0.04%
2021/08/02	0	0.00	1	485.00	497.00	-1	2,804	-0.04%
2021/07/27	1	480.00	2	494.50	482.00	-1	2,954	-0.03%
2021/07/13	0	0.00	1	482.00	476.50	-1	3,829	-0.03%
2021/07/12	3	479.00	1	476.50	475.00	2	3,846	0.05%
2021/07/08	1	497.00	0.1	500.00	497.00	0.9	3,872	0.02%
2021/07/07	0	0.00	0	500.00	501.00	0	3,880	0.00%
2021/07/05	0	0.00	0.4	507.00	505.00	-0.4	3,906	-0.01%
2021/06/30	0	0.00	1	476.00	480.00	-1	3,859	-0.03%
2021/06/29	2	476.50	1	480.50	471.00	1	3,865	0.03%
2021/06/28	0	0.00	1	477.00	478.00	-1	3,874	-0.03%
2021/06/23	1	474.00	1	472.00	474.50	0	4,006	0.00%
2021/06/03	3	469.33	3	471.67	468.50	0	4,212	0.00%
2021/06/02	1.2	478.33	1	480.50	469.50	0.2	4,197	0.00%
2021/06/01	2	495.00	1	496.00	486.00	1	4,174	0.02%
2021/05/28	1	466.50	4	465.75	466.50	-3	4,192	-0.07%
2021/05/27	3	458.00	0	0.00	459.00	3	4,211	0.07%
2021/05/26	2	472.75	2	476.50	468.50	0	4,281	0.00%
2021/05/25	1	476.50	1	472.00	475.00	0	4,490	0.00%
2021/05/21	1	446.00	1	452.00	444.00	0	4,501	0.00%
2021/05/20	1	448.00	0	0.00	436.00	1	4,504	0.02%
2021/05/19	1	453.00	2	456.00	459.50	-1	4,534	-0.02%
2021/05/18	1	455.00	1	449.00	455.50	0	4,527	0.00%
2021/05/17	1	431.50	1	428.50	414.50	0	4,543	0.00%
2021/05/14	2	456.00	3	458.50	450.00	-1	4,472	-0.02%
2021/05/13	1	446.50	1	454.00	447.00	0	4,437	0.00%
2021/05/12	1	451.00	0	0.00	450.50	1	4,400	0.02%
2021/05/11	0.2	497.90	1	493.50	492.50	-0.8	4,269	-0.02%
2021/05/10	1	546.00	0	0.00	547.00	1	4,201	0.02%
2021/05/04	0.1	556.50	0	0.00	568.00	0.1	4,147	0.00%
2021/04/27	1	584.00	1	588.00	595.00	0	4,170	0.00%
2021/04/22	1	513.00	0	0.00	510.00	1	3,871	0.03%
2021/03/29	1	499.00	1	495.50	495.50	0	3,934	0.00%
2021/03/15	0	0.00	0	471.50	469.50	0	3,857	0.00%
2021/03/08	0	455.00	0	0.00	454.00	0	3,861	0.00%
2021/03/02	3	458.00	2	465.50	441.50	1	3,736	0.03%
2021/02/25	2	463.00	0	0.00	464.50	2	3,565	0.06%
2021/02/17	0	0.00	1	400.00	408.50	-1	3,148	-0.03%
2021/02/05	1	388.00	0	0.00	387.00	1	3,151	0.03%
2020/12/17	1	340.50	1	338.00	333.00	0	2,357	0.00%
2020/12/08	0	0.00	2	351.75	351.50	-2	2,130	-0.09%
2020/12/07	1	353.50	0	0.00	352.50	1	2,109	0.05%
2020/12/03	1	359.50	0	0.00	351.50	1	2,003	0.05%
2020/11/13	0	0.00	3	322.50	321.00	-3	1,766	-0.17%
2020/11/12	0	0.00	1	319.50	319.50	-1	1,705	-0.06%
2020/11/06	0	0.00	1	309.00	308.00	-1	1,650	-0.06%
2020/10/29	0	0.00	1	294.50	296.00	-1	1,693	-0.06%
2020/10/28	1	295.00	0	0.00	294.00	1	1,670	0.06%
2020/10/27	0	0.00	3	294.00	298.00	-3	1,681	-0.18%
2020/10/22	3	295.50	0	0.00	296.00	3	1,732	0.17%
2020/10/21	0	0.00	14	294.50	293.50	-14	1,775	-0.79%
2020/10/19	14	292.50	0	0.00	294.00	14	1,791	0.78%
2020/09/21	0	0.00	1	280.00	281.00	-1	2,240	-0.04%
2020/09/15	0	0.00	2	284.00	280.00	-2	2,308	-0.09%
2020/09/04	3	273.50	1	276.00	277.00	2	2,486	0.08%
2020/08/26	1	278.50	1	277.50	279.00	0	2,800	0.00%
2020/08/12	1	282.50	0	0.00	285.00	1	2,886	0.03%
2020/07/24	2	318.00	0	0.00	317.00	2	3,175	0.06%
2020/07/23	1	322.50	0	0.00	322.50	1	3,143	0.03%
2020/07/21	0	0.00	2	315.50	316.00	-2	3,100	-0.06%
2020/07/20	2	310.25	0	0.00	312.50	2	3,108	0.06%
2020/07/17	0	0.00	1	315.00	311.00	-1	3,129	-0.03%
2020/07/16	1	310.00	0	0.00	312.00	1	3,158	0.03%
2020/07/15	0	0.00	2	316.50	310.00	-2	3,161	-0.06%
2020/07/14	1	310.00	0	0.00	309.00	1	3,170	0.03%
2020/07/13	0	0.00	1	315.00	314.00	-1	3,166	-0.03%
2020/07/10	1	316.00	0	0.00	313.50	1	3,186	0.03%
2020/07/06	0	0.00	1	300.00	322.00	-1	3,152	-0.03%
2020/07/03	2	298.25	0	0.00	298.00	2	3,107	0.06%
2020/06/30	0	0.00	2	295.50	294.00	-2	3,167	-0.06%
2020/06/24	1	293.00	0	0.00	292.00	1	3,198	0.03%
2020/06/22	0	0.00	1	294.00	293.00	-1	3,338	-0.03%
2020/06/19	1	292.00	0	0.00	291.00	1	3,360	0.03%
2020/06/18	0	0.00	3	291.00	292.50	-3	3,357	-0.09%
2020/06/11	1	289.00	0	0.00	284.00	1	3,618	0.03%
2020/06/10	1	291.50	0	0.00	292.00	1	3,622	0.03%
2020/06/09	1	293.50	1	301.00	293.50	0	3,671	0.00%
2020/06/08	1	298.00	1	299.00	298.00	0	3,723	0.00%
2020/05/11	1	284.00	0	0.00	284.00	1	3,611	0.03%
2020/04/29	1	276.50	2	277.00	279.00	-1	3,592	-0.03%
2020/04/28	1	274.00	2	273.50	274.50	-1	3,596	-0.03%
2020/04/27	2	268.75	1	267.50	274.00	1	3,636	0.03%
2020/04/21	3	269.50	1	267.50	267.50	2	3,679	0.05%
2020/04/17	1	275.00	1	275.00	270.50	0	3,648	0.00%
2020/04/13	1	270.50	0	0.00	269.00	1	3,670	0.03%
2020/04/08	1	284.50	2	280.50	284.50	-1	3,638	-0.03%
2020/04/07	2	269.00	3	269.00	272.50	-1	3,571	-0.03%
2020/04/06	1	257.50	1	255.00	259.00	0	3,515	0.00%
2020/03/30	1	250.00	0	0.00	248.50	1	3,569	0.03%
2020/03/27	1	255.00	0	0.00	253.00	1	3,612	0.03%
2020/03/26	0	0.00	1	254.00	263.00	-1	3,605	-0.03%
2020/03/25	0	0.00	1	251.50	251.50	-1	3,536	-0.03%
2020/03/18	2	226.00	2	229.25	218.00	0	3,406	0.00%
2020/03/17	1	245.00	0	0.00	231.50	1	3,406	0.03%
2020/03/12	1	281.50	0	0.00	281.00	1	3,296	0.03%
2020/03/09	1	334.00	0	0.00	330.00	1	3,150	0.03%
2020/03/05	20	350.00	21	346.95	340.50	-1	3,099	-0.03%
2020/03/04	1	332.00	0	0.00	336.50	1	3,029	0.03%
2020/03/03	0	0.00	1	340.00	338.00	-1	2,988	-0.03%
2020/02/27	1	336.00	0	0.00	333.50	1	2,928	0.03%
2020/02/24	0	0.00	3	341.00	343.50	-3	2,840	-0.11%
2020/02/21	2	336.75	0	0.00	335.00	2	2,806	0.07%
2020/02/20	1	341.00	1	342.00	339.50	0	2,807	0.00%
2020/02/19	2	337.00	3	341.00	338.00	-1	2,765	-0.04%
2020/01/30	2	337.00	0	0.00	319.50	2	2,666	0.08%
2020/01/16	0	0.00	2	344.00	355.00	-2	2,500	-0.08%
2020/01/15	1	336.50	0	0.00	337.00	1	2,444	0.04%
2020/01/10	0	0.00	1	338.00	338.00	-1	2,414	-0.04%
2020/01/08	1	336.00	2	344.50	335.00	-1	2,376	-0.04%
2020/01/07	1	334.00	0	0.00	332.00	1	2,277	0.04%
2020/01/03	1	348.00	0	0.00	341.00	1	2,200	0.05%
2020/01/02	0	0.00	0.1	357.00	358.00	-0.1	2,148	0.00%
2019/12/25	0	0.00	2	339.00	336.00	-2	1,951	-0.10%
2019/12/23	0	0.00	1	320.00	320.00	-1	1,830	-0.05%
2019/12/19	1	309.00	0	0.00	308.00	1	1,733	0.06%
2019/12/17	0	0.00	1	318.00	319.50	-1	1,684	-0.06%
2019/12/13	2	305.50	1	307.00	308.00	1	1,616	0.06%
2019/12/11	0	0.00	2	309.75	310.00	-2	1,503	-0.13%
2019/12/10	2	305.75	0	0.00	306.50	2	1,453	0.14%
2019/12/05	0	0.00	1	297.50	298.00	-1	1,378	-0.07%
2019/11/25	0	0.00	1	288.00	286.50	-1	1,367	-0.07%
2019/11/21	1	287.00	0	0.00	289.00	1	1,364	0.07%
2019/11/19	0	0.00	1	294.50	295.50	-1	1,361	-0.07%
2019/11/18	1	292.00	0	0.00	291.00	1	1,343	0.07%
2019/11/13	1	291.00	0	0.00	290.50	1	1,309	0.08%
2019/11/11	0	0.00	1	299.00	297.00	-1	1,296	-0.08%
2019/11/06	1	294.50	0	0.00	294.50	1	1,229	0.08%
2019/11/05	0	0.00	3	295.67	298.00	-3	1,224	-0.25%
2019/10/17	0	0.00	1	280.00	280.00	-1	1,648	-0.06%
2019/09/25	1	285.00	0	0.00	286.00	1	1,941	0.05%
2019/09/11	1	298.00	0	0.00	297.50	1	2,013	0.05%
2019/08/07	0	0.00	7	298.36	303.00	-7	1,812	-0.39%
2019/08/06	20	283.00	20	288.50	294.50	0	1,822	0.00%
2019/08/05	2	293.75	0	0.00	295.00	2	1,795	0.11%
2019/08/02	1	300.00	0	0.00	300.00	1	1,776	0.06%
2019/07/31	0	0.00	1	301.00	307.00	-1	1,685	-0.06%
2019/07/30	1	324.00	1	327.00	328.00	0	1,540	0.00%
2019/07/26	3	330.67	0	0.00	328.00	3	1,505	0.20%
2019/07/25	0	0.00	2.1	337.95	338.00	-2.1	1,475	-0.14%
2019/07/24	0	0.00	1	330.00	333.00	-1	1,442	-0.07%
2019/07/23	10	333.80	0	0.00	331.00	10	1,432	0.70%
2019/07/11	0	0.00	0.1	334.00	335.00	-0.1	1,323	-0.01%
2019/05/21	0	0.00	2	281.00	281.50	-2	1,524	-0.13%
2019/05/20	2	264.00	0	0.00	264.00	2	1,497	0.13%
2019/05/14	1	260.00	1	274.50	273.00	0	1,496	0.00%
2019/01/23	0	0.00	2	241.75	242.50	-2	803	-0.25%
2019/01/22	2	239.50	0	0.00	238.00	2	803	0.25%
2019/01/14	0	0.00	2	242.00	243.00	-2	863	-0.23%
2018/12/06	1	246.50	0	0.00	235.00	1	1,047	0.10%
2018/12/04	1	249.50	0	0.00	252.00	1	1,050	0.10%
2018/12/03	0	0.00	0.1	254.00	255.00	-0.1	1,060	-0.01%
2018/11/07	0	0.00	2	209.50	209.50	-2	1,050	-0.19%
2018/11/06	1	203.00	0	0.00	203.00	1	1,064	0.09%
2018/11/01	0	0.00	1	205.00	207.50	-1	1,064	-0.09%
2018/10/30	0.1	198.00	0	0.00	196.50	0.1	1,062	0.01%
2018/10/18	0.1	198.00	0	0.00	196.50	0.1	1,147	0.01%
2018/10/15	0.1	198.00	0	0.00	196.00	0.1	1,168	0.01%
2018/10/11	0.1	197.50	0	0.00	194.50	0.1	1,142	0.01%
2018/09/04	0	0.00	0	258.00	255.00	0	1,120	0.00%
2018/08/31	1	257.00	0	0.00	254.00	1	1,128	0.09%
2018/08/16	1	264.00	0	0.00	263.00	1	1,134	0.09%
2018/08/14	0	0.00	1	267.00	264.00	-1	1,117	-0.09%
2018/06/22	1	263.50	0	0.00	262.50	1	1,161	0.09%