群聯 (8299)-元富-烏日券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲14
漲幅
+2.01%
成交量
2,403張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	715.00	710.00	-0.1	3,068	0.00%
2024/04/24	0	0.00	0.1	689.00	688.00	-0.1	3,036	0.00%
2024/04/23	0.1	667.96	0	0.00	662.00	0.1	3,007	0.00%
2024/04/22	0.1	666.00	0	677.00	662.00	0.1	3,011	0.00%
2024/04/19	0.1	695.00	0	0.00	710.00	0.1	3,000	0.00%
2024/04/15	1	733.00	0	0.00	741.00	1	2,861	0.03%
2024/04/12	0	0.00	1	758.01	748.00	-1	2,846	-0.04%
2024/04/10	1	741.00	0	0.00	739.00	1	2,737	0.04%
2024/03/29	0	0.00	0.1	707.00	708.00	-0.1	2,671	0.00%
2024/03/28	0	0.00	0.1	696.97	690.00	-0.1	2,631	0.00%
2024/03/27	0	0.00	0	676.00	678.00	0	2,593	0.00%
2024/03/26	0.1	689.00	0	0.00	663.00	0.1	2,580	0.00%
2024/03/25	0.2	661.50	0	682.00	680.00	0.2	2,519	0.01%
2024/03/22	1	670.00	1	641.00	653.00	0	2,477	0.00%
2024/03/21	1	637.00	2	660.50	661.00	-1	2,354	-0.04%
2024/03/19	0	614.00	0	0.00	609.00	0	2,289	0.00%
2024/03/18	1	607.00	1	603.00	606.00	0	2,310	0.00%
2024/03/15	1	589.00	0	0.00	587.00	1	2,342	0.04%
2024/03/14	0	577.00	1	580.00	586.00	-1	2,366	-0.04%
2024/03/13	1	600.98	0	0.00	590.00	1	2,356	0.04%
2024/03/12	0	0.00	2	609.50	615.00	-2	2,308	-0.09%
2024/03/11	1	603.00	0	0.00	605.00	1	2,310	0.04%
2024/03/08	1	608.00	0	0.00	598.00	1	2,282	0.04%
2024/03/07	0	0.00	1	610.00	611.00	-1	2,261	-0.04%
2024/03/05	1.1	611.09	1	616.00	619.00	0.1	2,300	0.00%
2024/02/27	1	627.00	1	626.00	624.00	0	2,262	0.00%
2024/02/26	0	0.00	1	602.00	598.00	-1	2,192	-0.05%
2024/02/22	0	0.00	1	598.98	609.00	-1	2,101	-0.05%
2024/02/21	0	0.00	0	571.00	573.00	0	2,008	0.00%
2024/02/19	0	0.00	0	555.00	556.00	0	1,981	0.00%
2024/01/24	1	545.00	1	537.00	539.00	0	2,249	0.00%
2024/01/22	0	0.00	0	545.00	534.00	0	2,248	0.00%
2024/01/16	0	0.00	2	524.50	520.00	-2	2,244	-0.09%
2024/01/15	1	498.52	1.2	503.83	516.00	-0.2	2,234	-0.01%
2024/01/11	1	485.00	0	0.00	489.00	1	2,235	0.04%
2024/01/10	0	494.00	0	0.00	494.00	0	2,236	0.00%
2024/01/05	1	499.00	0	0.00	499.50	1	2,352	0.04%
2024/01/03	0.2	500.75	0	0.00	498.50	0.2	2,373	0.01%
2023/12/13	0	0.00	0	536.00	540.00	0	2,498	0.00%
2023/12/12	0	0.00	1.1	528.89	523.00	-1.1	2,592	-0.04%
2023/12/11	0	0.00	1	520.00	519.00	-1	2,551	-0.04%
2023/12/06	1	495.50	3	500.65	505.00	-2	2,550	-0.08%
2023/12/05	1	482.50	0	0.00	484.50	1	2,572	0.04%
2023/11/30	0	0.00	3	492.33	483.50	-3	2,607	-0.12%
2023/11/29	0	0.00	1	480.00	477.50	-1	2,569	-0.04%
2023/11/27	0	460.00	0	0.00	459.00	0	2,718	0.00%
2023/11/23	1	465.51	0	0.00	465.00	1	2,788	0.04%
2023/11/16	1	474.00	0	0.00	472.00	1	2,761	0.04%
2023/11/15	1	478.50	0	0.00	479.50	1	2,733	0.04%
2023/11/13	0	0.00	1	491.00	493.00	-1	2,730	-0.04%
2023/11/09	1	481.50	1	484.00	485.50	0	2,696	0.00%
2023/11/08	1	466.54	0	0.00	470.00	1	2,634	0.04%
2023/11/02	0	0.00	1	479.50	480.50	-1	2,499	-0.04%
2023/10/20	0	485.00	0	0.00	485.00	0	2,524	0.00%
2023/10/19	1	470.50	1	475.50	490.00	0	2,517	0.00%
2023/10/18	0	0.00	0	471.00	470.00	0	2,505	0.00%
2023/10/17	0	489.00	1	489.50	486.50	-1	2,495	-0.04%
2023/10/13	0	0.00	2.1	482.69	478.50	-2.1	2,496	-0.08%
2023/10/12	0	462.00	0	0.00	470.00	0	2,456	0.00%
2023/10/05	0	462.50	0	0.00	466.00	0	2,429	0.00%
2023/10/04	0.1	468.00	0	0.00	467.00	0.1	2,420	0.00%
2023/10/03	0	0.00	0.1	479.50	471.00	-0.1	2,420	0.00%
2023/09/18	0.1	475.50	0	0.00	468.50	0.1	2,336	0.00%
2023/09/07	1	434.50	1	438.50	438.50	0	2,134	0.00%
2023/08/31	1	427.50	2.1	425.43	423.50	-1.1	2,048	-0.05%
2023/08/24	0	0.00	2	390.00	391.00	-2	1,932	-0.10%
2023/08/17	1	377.00	0	0.00	382.00	1	1,965	0.05%
2023/08/11	0.1	364.50	0	0.00	363.00	0.1	1,972	0.01%
2023/08/08	1	382.00	0	0.00	383.00	1	1,970	0.05%
2023/08/07	1	389.00	0	0.00	386.50	1	1,946	0.05%
2023/07/28	0	0.00	1	416.00	421.50	-1	1,918	-0.05%
2023/07/27	0	0.00	13	412.65	412.50	-13	1,870	-0.69%
2023/07/21	1	397.00	0	0.00	398.50	1	1,797	0.06%
2023/07/20	0	0.00	1	415.00	410.50	-1	1,772	-0.06%
2023/07/17	0	0.00	0.2	401.50	398.50	-0.2	1,702	-0.01%
2023/07/07	2	389.50	0	0.00	389.00	2	1,766	0.11%
2023/07/05	0	0.00	0.1	406.50	404.00	-0.1	1,787	-0.01%
2023/07/04	1	411.00	0	0.00	408.50	1	1,840	0.05%
2023/06/29	1	435.00	1.2	430.83	423.50	-0.2	2,026	-0.01%
2023/06/21	1	411.00	0	0.00	412.00	1	2,046	0.05%
2023/06/16	0	0.00	0.1	426.50	429.00	-0.1	2,039	0.00%
2023/06/12	0	0.00	1	429.00	430.00	-1	1,991	-0.05%
2023/06/09	1	421.00	0	0.00	421.00	1	1,987	0.05%
2023/06/06	0	0.00	0.2	407.50	406.50	-0.2	1,949	-0.01%
2023/06/02	10	410.50	0.2	414.50	410.50	9.8	1,953	0.50%
2023/05/29	1	414.00	2	417.23	415.50	-1	1,865	-0.05%
2023/05/22	1	389.50	0	0.00	388.00	1	1,839	0.05%
2023/04/18	0	0.00	1	409.00	400.00	-1	1,887	-0.05%
2023/04/17	0	0.00	2	411.50	410.00	-2	1,897	-0.11%
2023/04/14	1	410.00	0	0.00	411.00	1	1,890	0.05%
2023/04/13	1	411.00	1	413.00	409.50	0	1,894	0.00%
2023/04/07	1	398.50	0	405.00	408.00	1	1,723	0.06%
2023/04/06	0	0.00	0	398.00	398.00	0	1,659	0.00%
2023/03/30	1	371.00	1	373.00	381.50	0	1,510	0.00%
2023/03/27	0	0.00	1	386.00	370.00	-1	1,446	-0.07%
2023/03/24	1	378.50	0	0.00	378.00	1	1,434	0.07%
2023/03/15	0	0.00	1	345.00	343.00	-1	1,408	-0.07%
2023/03/14	1	344.00	0	0.00	338.00	1	1,459	0.07%
2023/03/13	0.3	348.00	0.3	348.00	350.00	0	1,436	0.00%
2023/03/06	0	0.00	1	369.00	368.00	-1	1,415	-0.07%
2023/03/02	0	0.00	1	372.00	365.50	-1	1,422	-0.07%
2023/03/01	1	350.50	1	355.00	354.50	0	1,402	0.00%
2023/02/23	1	361.50	0	0.00	361.50	1	1,406	0.07%
2023/02/20	1	374.00	0	0.00	367.00	1	1,551	0.06%
2023/01/30	0.1	365.50	0	0.00	365.00	0.1	1,680	0.01%
2023/01/12	0.1	356.50	0	0.00	355.00	0.1	1,700	0.01%
2023/01/10	0	0.00	2	352.50	354.00	-2	1,700	-0.12%
2023/01/09	0	0.00	0.1	345.00	349.00	-0.1	1,706	0.00%
2023/01/06	0	0.00	0.1	348.50	351.00	-0.1	1,732	0.00%
2023/01/05	0	0.00	1	334.50	335.50	-1	1,724	-0.06%
2023/01/04	2	326.00	0	0.00	327.00	2	1,797	0.11%
2022/12/13	2	314.50	1	313.00	311.00	1	1,921	0.05%
2022/11/25	0	0.00	0.3	333.00	330.50	-0.3	1,778	-0.02%
2022/11/24	0	0.00	1	336.50	337.00	-1	1,777	-0.06%
2022/11/21	0	0.00	1	333.00	329.50	-1	1,773	-0.06%
2022/11/18	0.1	350.00	1.2	347.92	339.00	-1.1	1,749	-0.06%
2022/11/16	2	330.00	1	339.00	338.50	1	1,640	0.06%
2022/11/11	1	323.00	2	326.25	325.50	-1	1,558	-0.06%
2022/11/09	1	311.50	5	315.20	316.50	-4	1,532	-0.26%
2022/11/07	0	0.00	1	296.00	296.00	-1	1,487	-0.07%
2022/11/04	3	285.17	0	0.00	285.50	3	1,479	0.20%
2022/11/02	0	303.50	0	0.00	301.50	0	1,438	0.00%
2022/11/01	0	0.00	1	296.50	297.00	-1	1,431	-0.07%
2022/10/25	1	287.50	0	0.00	285.00	1	1,483	0.07%
2022/10/21	1	297.00	1	292.50	290.00	0	1,472	0.00%
2022/10/20	0.1	295.00	0	0.00	293.50	0.1	1,471	0.00%
2022/10/18	1	310.00	2	307.25	307.50	-1	1,461	-0.07%
2022/10/17	1	304.50	0	0.00	304.50	1	1,454	0.07%
2022/10/14	1	305.00	1	307.00	306.50	0	1,448	0.00%
2022/10/13	0.1	296.50	0	0.00	298.00	0.1	1,443	0.01%
2022/10/12	3	301.50	4.4	306.31	311.00	-1.4	1,406	-0.10%
2022/10/11	1	290.00	2	287.25	289.50	-1	1,354	-0.07%
2022/10/07	1	292.50	3	287.67	286.00	-2	1,342	-0.15%
2022/10/03	0.2	262.50	0	0.00	280.00	0.2	1,346	0.01%
2022/09/30	1	258.50	1	261.50	265.50	0	1,352	0.00%
2022/09/28	0	255.50	0	0.00	251.00	0	1,373	0.00%
2022/09/27	0.1	258.00	0	0.00	259.00	0.1	1,395	0.00%
2022/09/26	0.1	258.50	1	262.00	256.00	-0.9	1,409	-0.06%
2022/09/22	1	266.00	0	0.00	270.00	1	1,465	0.07%
2022/09/21	0.1	283.00	0	0.00	275.50	0.1	1,461	0.01%
2022/09/19	0.1	297.00	0	0.00	290.00	0.1	1,491	0.01%
2022/09/16	1	302.00	1	299.00	298.50	0	1,521	0.00%
2022/09/13	0	0.00	9	301.89	301.50	-9	1,596	-0.56%
2022/09/12	0	0.00	0	303.00	303.00	0	1,622	0.00%
2022/09/01	0.5	307.00	0	0.00	303.50	0.5	1,765	0.03%
2022/08/29	0	0.00	2.3	306.11	307.50	-2.3	1,764	-0.13%
2022/08/26	1	320.00	0	0.00	317.00	1	1,759	0.06%
2022/08/24	0	0.00	1	307.50	306.00	-1	1,783	-0.06%
2022/08/22	0.3	312.00	0	0.00	310.00	0.3	1,811	0.01%
2022/08/19	0.1	314.50	0	0.00	314.00	0.1	1,828	0.01%
2022/08/15	0.1	314.00	0	0.00	312.00	0.1	1,878	0.01%
2022/08/12	1.1	306.02	1	307.50	309.00	0.1	1,864	0.00%
2022/08/11	1	302.00	1	303.50	302.50	0	1,867	0.00%
2022/08/09	1	296.00	0	0.00	294.00	1	1,895	0.05%
2022/08/05	1	295.00	1	293.50	294.00	0	1,922	0.00%
2022/08/04	8	283.13	0	0.00	287.00	8	1,941	0.41%
2022/08/03	3	287.00	0	0.00	283.00	3	1,953	0.15%
2022/07/27	1	291.00	1	293.00	293.50	0	1,961	0.00%
2022/07/21	1	302.02	1	305.50	307.00	0	2,009	0.00%
2022/07/18	0.1	299.00	0	0.00	301.00	0.1	2,029	0.00%
2022/07/15	1.1	282.10	2	284.00	286.50	-1	1,996	-0.05%
2022/07/14	1	279.00	1	277.50	279.50	0	1,999	0.00%
2022/07/13	1	275.47	0	0.00	274.00	1	1,987	0.05%
2022/07/12	0	266.50	0	0.00	267.00	0	1,977	0.00%
2022/07/08	1	273.00	1	271.00	272.50	0	2,014	0.00%
2022/07/06	1	252.50	0	0.00	251.00	1	1,996	0.05%
2022/07/05	1	255.02	0	0.00	257.50	1	2,042	0.05%
2022/07/04	1	259.00	1	256.00	258.00	0	2,055	0.00%
2022/07/01	1	259.00	0	0.00	256.00	1	2,070	0.05%
2022/06/30	1.1	272.90	0	0.00	271.00	1.1	2,044	0.05%
2022/06/29	1	282.50	1	281.00	281.50	0	2,027	0.00%
2022/06/28	0.1	280.95	0	0.00	279.50	0.1	2,074	0.01%
2022/06/27	1	304.00	1	302.00	301.00	0	2,115	0.00%
2022/06/24	1	302.50	1	293.50	294.00	0	2,109	0.00%
2022/06/23	1.1	305.21	3	301.50	297.00	-2	2,097	-0.09%
2022/06/22	0.1	308.75	2	301.00	299.50	-1.9	2,079	-0.09%
2022/06/21	0	322.00	0	0.00	321.00	0	2,045	0.00%
2022/06/20	1	324.95	0	0.00	316.00	1	2,050	0.05%
2022/06/17	0.1	333.00	1	336.00	328.00	-0.9	2,031	-0.05%
2022/06/16	0.1	351.22	0	0.00	345.50	0.1	1,994	0.00%
2022/06/15	1	365.50	1	357.00	351.50	0	1,967	0.00%
2022/06/14	1.1	361.09	0	0.00	363.50	1.1	1,977	0.06%
2022/06/08	1	389.50	1	388.00	389.50	0	2,040	0.00%
2022/06/07	1	383.50	0	0.00	383.50	1	2,063	0.05%
2022/06/01	1	399.60	1	401.00	400.00	0	2,199	0.00%
2022/05/30	0	391.50	0	0.00	393.00	0	2,257	0.00%
2022/05/27	0	376.50	0	0.00	377.00	0	2,247	0.00%
2022/05/18	1	390.00	0	0.00	391.00	1	2,612	0.04%
2022/05/17	0	388.00	1	388.00	387.50	-1	2,701	-0.04%
2022/05/11	0	378.00	0	0.00	375.50	0	3,044	0.00%
2022/05/10	1	382.00	0	0.00	383.00	1	3,197	0.03%
2022/05/09	0	382.00	0	0.00	378.50	0	3,233	0.00%
2022/05/05	1	406.50	1	403.50	406.00	0	3,227	0.00%
2022/04/29	0	392.50	1	390.00	387.50	-1	3,242	-0.03%
2022/04/27	0	378.17	0	0.00	385.50	0	3,252	0.00%
2022/04/25	0	386.00	1	386.50	385.50	-1	3,214	-0.03%
2022/04/12	0	425.50	0.4	429.50	426.50	-0.4	3,440	-0.01%
2022/04/11	0	422.00	0	0.00	420.50	0	3,511	0.00%
2022/04/08	1	445.00	0	0.00	444.50	1	3,541	0.03%
2022/04/07	2	463.00	0	0.00	455.50	2	3,592	0.06%
2022/04/06	1	472.00	0	0.00	473.00	1	3,620	0.03%
2022/03/23	0	0.00	1	486.00	485.50	-1	3,944	-0.03%
2022/03/18	0	485.00	0	0.00	485.50	0	4,110	0.00%
2022/03/16	0	0.00	3	468.50	455.50	-3	4,239	-0.07%
2022/03/15	1	470.50	0	0.00	464.00	1	4,305	0.02%
2022/03/14	0.1	486.50	0	0.00	487.00	0.1	4,369	0.00%
2022/03/11	2	484.00	0	0.00	484.00	2	4,399	0.05%
2022/03/08	1	486.50	0	0.00	472.00	1	4,874	0.02%
2022/03/07	0	0.00	1	489.00	487.50	-1	4,858	-0.02%
2022/03/04	1	517.00	0.1	518.00	513.00	0.9	5,067	0.02%
2022/03/03	0	0.00	1	526.00	528.00	-1	5,067	-0.02%
2022/03/01	1	516.00	0	0.00	517.00	1	5,083	0.02%
2022/02/25	1.1	500.27	1	508.00	510.00	0.1	5,095	0.00%
2022/02/24	2	504.75	0	0.00	494.50	2	5,073	0.04%
2022/02/23	0	0.00	6	524.50	528.00	-6	5,045	-0.12%
2022/02/22	1	513.00	2.1	515.98	513.00	-1.1	5,045	-0.02%
2022/02/21	0	0.00	1.1	529.29	526.00	-1.1	5,000	-0.02%
2022/02/18	0	0.00	0	532.65	537.00	0	4,946	0.00%
2022/02/17	1	516.00	2	521.00	519.00	-1	4,865	-0.02%
2022/02/16	2	513.50	2	512.50	516.00	0	4,770	0.00%
2022/02/15	3	495.83	3	495.00	496.00	0	4,657	0.00%
2022/02/14	0	0.00	2.1	488.05	489.00	-2.1	4,622	-0.04%
2022/02/10	1	490.50	2.1	486.91	496.00	-1.1	4,517	-0.02%
2022/02/09	1.1	472.91	2	476.00	478.00	-0.9	4,408	-0.02%
2022/02/08	1.1	453.86	0	0.00	456.50	1.1	4,392	0.03%
2022/01/26	1	449.50	1	454.50	448.50	0	4,381	0.00%
2022/01/24	0	0.00	0.2	440.00	452.00	-0.2	4,380	0.00%
2022/01/18	1	464.00	1	460.00	461.50	0	4,309	0.00%
2022/01/17	1	462.50	2	459.75	463.00	-1	4,286	-0.02%
2022/01/14	1	442.00	0	0.00	450.00	1	4,268	0.02%
2022/01/13	1	458.00	1	452.00	452.00	0	4,265	0.00%
2022/01/10	0.1	460.50	0	0.00	459.00	0.1	4,231	0.00%
2022/01/07	2	465.50	0	0.00	455.50	2	4,194	0.05%
2022/01/06	0.1	469.50	0	0.00	467.00	0.1	4,144	0.00%
2022/01/05	1.1	476.59	0	481.00	476.00	1.1	4,112	0.03%
2022/01/04	0	0.00	2	481.00	488.50	-2	4,057	-0.05%
2022/01/03	0	497.00	0.1	494.50	493.00	-0.1	3,973	0.00%
2021/12/30	1	521.00	1	516.00	512.00	0	3,884	0.00%
2021/12/29	0	0.00	2.1	509.83	514.00	-2.1	3,814	-0.05%
2021/12/28	0	0.00	0.1	499.50	499.00	-0.1	3,775	0.00%
2021/12/27	1	498.00	4	503.25	499.50	-3	3,759	-0.08%
2021/12/23	1	488.50	0	0.00	489.50	1	3,688	0.03%
2021/12/22	1	475.50	5	486.90	487.00	-4	3,655	-0.11%
2021/12/21	1	463.50	0	0.00	464.50	1	3,484	0.03%
2021/12/20	1	473.00	1	465.00	466.00	0	3,441	0.00%
2021/12/17	4	469.63	0.1	469.00	464.00	3.9	3,413	0.11%
2021/12/16	1	470.00	1	473.00	471.00	0	3,389	0.00%
2021/12/15	1.1	460.81	1	462.50	471.00	0.1	3,371	0.00%
2021/12/13	1	490.00	3.3	486.87	488.50	-2.3	3,247	-0.07%
2021/12/10	2.2	478.89	0	0.00	475.50	2.2	3,139	0.07%
2021/12/09	1.2	487.04	3.5	488.78	480.00	-2.3	3,090	-0.08%
2021/12/08	2	487.25	0	0.00	475.00	2	3,000	0.07%
2021/12/06	1	483.00	1.1	476.64	474.50	-0.1	2,849	0.00%
2021/12/03	4	474.00	4	471.00	478.00	0	2,781	0.00%
2021/12/02	2	442.75	4.2	453.87	458.50	-2.2	2,560	-0.09%
2021/11/30	1	409.50	0	0.00	412.00	1	2,301	0.04%
2021/11/26	0	0.00	1	425.50	425.00	-1	2,008	-0.05%
2021/11/25	0	0.00	1	427.00	426.50	-1	1,970	-0.05%
2021/11/24	1	417.50	0	0.00	414.00	1	1,952	0.05%
2021/11/23	2	424.75	0	0.00	425.50	2	1,945	0.10%
2021/11/22	2	429.50	3	428.17	427.50	-1	1,933	-0.05%
2021/11/19	0	0.00	1	412.03	414.50	-1	1,870	-0.06%
2021/11/18	0.1	411.50	1	410.50	409.00	-1	1,848	-0.05%
2021/11/17	4	396.75	0	0.00	399.50	4	1,812	0.22%
2021/11/16	2	393.00	0.2	400.00	393.00	1.9	1,812	0.10%
2021/11/12	0	394.00	0.2	394.25	392.50	-0.2	1,843	-0.01%
2021/11/10	0	0.00	2	395.25	395.50	-2	1,871	-0.11%
2021/11/08	1.1	377.10	0	0.00	378.00	1.1	1,816	0.06%
2021/11/05	0	0.00	1	376.00	377.50	-1	1,787	-0.06%
2021/11/01	1	381.50	0	0.00	386.50	1	2,050	0.05%
2021/10/28	1	386.50	0	0.00	388.00	1	2,092	0.05%
2021/10/27	0.1	384.00	0	0.00	385.00	0.1	2,154	0.00%
2021/10/26	0	386.00	0	0.00	383.50	0	2,159	0.00%
2021/10/21	0.1	384.50	0	0.00	379.50	0.1	2,220	0.00%
2021/10/20	0	367.00	0	0.00	369.00	0	2,186	0.00%
2021/10/18	0	353.50	0	0.00	354.50	0	2,183	0.00%
2021/10/14	0	353.00	0	0.00	352.50	0	2,171	0.00%
2021/10/13	2.1	352.95	0	0.00	350.50	2.1	2,154	0.10%
2021/10/12	1.1	365.07	1	366.00	366.00	0.1	2,126	0.00%
2021/10/08	0	381.50	1	380.00	376.50	-1	2,113	-0.05%
2021/10/06	1	371.50	0	0.00	370.00	1	2,129	0.05%
2021/10/04	0	380.00	0	0.00	378.00	0	2,179	0.00%
2021/10/01	0	0.00	1	374.00	378.50	-1	2,169	-0.05%
2021/09/29	1.2	370.96	0	0.00	370.50	1.2	2,176	0.06%
2021/09/22	0.1	394.50	0	0.00	393.00	0.1	2,241	0.00%
2021/09/15	3.2	403.62	2	408.50	400.00	1.2	2,228	0.05%
2021/09/08	0	420.50	0	0.00	411.50	0	2,335	0.00%
2021/09/06	0.1	417.00	0	0.00	415.00	0.1	2,363	0.00%
2021/09/03	1.1	424.58	0	0.00	424.50	1.1	2,375	0.05%
2021/09/01	3	428.00	0	0.00	436.50	3	2,392	0.13%
2021/08/19	0.2	425.31	0	0.00	418.50	0.2	2,637	0.01%
2021/08/18	0.2	427.75	0	0.00	443.00	0.2	2,639	0.01%
2021/08/16	0	0.00	1	423.00	419.50	-1	2,666	-0.04%
2021/08/13	2	441.00	2	444.50	434.00	0	2,654	0.00%
2021/08/11	1	460.00	1	459.00	460.00	0	2,705	0.00%
2021/08/10	0	478.50	0	0.00	470.00	0	2,720	0.00%
2021/08/09	1.1	500.82	0	0.00	496.50	1.1	2,764	0.04%
2021/08/06	0	0.00	1	523.00	525.00	-1	2,712	-0.04%
2021/08/05	1	527.00	2.1	525.86	535.00	-1.1	2,729	-0.04%
2021/08/03	0.1	499.00	0	0.00	500.00	0.1	2,809	0.00%
2021/08/02	1	488.50	1	493.50	497.00	0	2,804	0.00%
2021/07/30	0.1	479.00	0	0.00	476.00	0.1	2,773	0.00%
2021/07/28	1	465.00	0	0.00	472.00	1	2,885	0.03%
2021/07/27	1	492.50	1	491.00	482.00	0	2,954	0.00%
2021/07/23	2	481.25	0	0.00	474.00	2	3,060	0.07%
2021/07/19	0	487.00	0	0.00	487.00	0	3,548	0.00%
2021/07/15	2	479.00	0	0.00	482.00	2	3,796	0.05%
2021/07/12	0.2	478.75	0.2	481.00	475.00	0	3,846	0.00%
2021/07/09	2.1	484.76	0	0.00	482.00	2.1	3,848	0.05%
2021/07/08	0	501.00	0	0.00	497.00	0	3,872	0.00%
2021/07/07	0.2	503.16	0	0.00	501.00	0.2	3,880	0.00%
2021/07/05	0	0.00	2	499.25	505.00	-2	3,906	-0.05%
2021/06/28	0	479.00	1	470.00	478.00	-1	3,874	-0.03%
2021/06/25	1	475.00	0	0.00	470.00	1	3,892	0.03%
2021/06/23	0	0.00	1	469.50	474.50	-1	4,006	-0.02%
2021/06/22	1	463.00	0	0.00	464.50	1	4,043	0.02%
2021/06/21	0.3	478.40	0	0.00	475.00	0.3	4,006	0.01%
2021/06/18	0.2	493.50	0	0.00	493.50	0.2	3,987	0.00%
2021/06/17	1	486.00	0	0.00	493.50	1	3,982	0.03%
2021/06/16	0.5	500.00	0	0.00	490.50	0.5	3,982	0.01%
2021/06/15	0	0.00	0.1	499.50	499.00	-0.1	3,996	0.00%
2021/06/09	0	0.00	2	480.00	476.50	-2	4,030	-0.05%
2021/06/08	1	477.92	2	475.50	476.00	-1	4,160	-0.02%
2021/06/07	0.1	468.50	0	0.00	468.00	0.1	4,185	0.00%
2021/06/03	0	0.00	1	467.50	468.50	-1	4,212	-0.02%
2021/06/02	3.7	468.38	2	467.50	469.50	1.7	4,197	0.04%
2021/06/01	0.1	493.50	0	0.00	486.00	0.1	4,174	0.00%
2021/05/28	3.2	466.06	1	471.00	466.50	2.2	4,192	0.05%
2021/05/27	1	463.00	0	0.00	459.00	1	4,211	0.02%
2021/05/26	1	469.50	1	470.00	468.50	0	4,281	0.00%
2021/05/25	2	468.25	1	481.00	475.00	1	4,490	0.02%
2021/05/24	0	0.00	0.1	440.00	453.00	-0.1	4,479	0.00%
2021/05/21	1	438.00	2	444.50	444.00	-1	4,501	-0.02%
2021/05/20	2	444.75	0	0.00	436.00	2	4,504	0.04%
2021/05/19	1	450.00	1	454.00	459.50	0	4,534	0.00%
2021/05/18	0.1	435.50	5	448.00	455.50	-5	4,527	-0.11%
2021/05/17	4.2	423.80	1.1	440.82	414.50	3.1	4,543	0.07%
2021/05/14	0.1	465.00	0	0.00	450.00	0.1	4,472	0.00%
2021/05/13	0	0.00	1	450.00	447.00	-1	4,437	-0.02%
2021/05/12	2.5	446.38	0	0.00	450.50	2.5	4,400	0.06%
2021/05/11	3.3	492.87	1	492.50	492.50	2.3	4,269	0.05%
2021/05/07	1	543.00	0	541.00	547.00	1	4,195	0.02%
2021/05/06	0	527.00	1	525.00	530.00	-1	4,187	-0.02%
2021/05/05	0.1	537.12	1	550.00	533.00	-0.9	4,160	-0.02%
2021/05/04	0	566.00	0	566.00	568.00	0	4,147	0.00%
2021/05/03	1.1	586.19	0.2	598.53	586.00	0.8	4,111	0.02%
2021/04/29	0	607.00	1	588.00	604.00	-1	4,176	-0.02%
2021/04/28	1	599.00	1	585.00	584.00	0	4,209	0.00%
2021/04/27	0.1	590.00	0	0.00	595.00	0.1	4,170	0.00%
2021/04/26	35	565.57	35	577.46	576.00	0	4,084	0.00%
2021/04/23	3.1	532.58	7.1	542.63	561.00	-4	3,970	-0.10%
2021/04/22	4	539.00	0	0.00	510.00	4	3,871	0.10%
2021/04/21	0.1	535.00	0.5	520.60	533.00	-0.5	3,834	-0.01%
2021/04/20	0	497.00	0	0.00	497.50	0	3,758	0.00%
2021/04/16	0.3	494.00	0	0.00	494.50	0.3	4,125	0.01%
2021/04/15	0.1	470.00	0	0.00	489.00	0.1	4,123	0.00%
2021/04/14	0.2	468.50	0.1	476.00	473.50	0.1	4,097	0.00%
2021/04/13	0.1	491.50	1	491.50	487.00	-0.9	4,073	-0.02%
2021/04/12	0.7	488.11	0	0.00	486.00	0.7	4,072	0.02%
2021/04/08	0	0.00	0.1	496.50	492.00	-0.1	4,015	0.00%
2021/04/07	0	0.00	0.1	496.50	497.00	-0.1	4,000	0.00%
2021/03/29	0	0.00	1	500.00	495.50	-1	3,934	-0.03%
2021/03/26	1	475.50	1	480.50	484.50	0	3,856	0.00%
2021/03/25	1	473.50	0.1	475.88	475.50	0.9	3,819	0.02%
2021/03/23	0	465.50	0	0.00	465.00	0	3,834	0.00%
2021/03/19	0	0.00	0.1	468.00	466.50	-0.1	3,868	0.00%
2021/03/18	0	0.00	0	474.50	469.50	0	3,855	0.00%
2021/03/17	0	0.00	1	475.00	472.00	-1	3,842	-0.03%
2021/03/16	0	0.00	1	468.00	468.50	-1	3,845	-0.03%
2021/03/12	2	484.50	0	483.00	475.50	2	3,839	0.05%
2021/03/11	0	465.00	0	469.50	468.00	0	3,736	0.00%
2021/03/10	0	445.00	0	0.00	443.00	0	3,743	0.00%
2021/03/09	0.1	444.43	1	437.50	439.00	-0.9	3,795	-0.02%
2021/03/08	1.3	456.54	0	0.00	454.00	1.3	3,861	0.03%
2021/03/05	0.1	450.00	0.1	450.00	448.00	0	3,864	0.00%
2021/03/04	0.1	458.55	0	0.00	460.00	0.1	3,846	0.00%
2021/03/02	3	462.67	5	463.70	441.50	-2	3,736	-0.05%
2021/02/26	1.1	462.32	0	0.00	459.50	1.1	3,670	0.03%
2021/02/25	3.1	463.08	4.1	471.52	464.50	-1.1	3,565	-0.03%
2021/02/24	1	442.00	1.1	436.00	433.00	-0.1	3,333	0.00%
2021/02/23	1	429.00	1.1	435.14	442.50	-0.1	3,293	0.00%
2021/02/22	2.1	437.92	2.1	436.31	437.50	0	3,252	0.00%
2021/02/19	2	425.49	1	426.50	424.00	1	3,225	0.03%
2021/02/18	0.1	414.00	1.1	414.00	415.50	-1	3,173	-0.03%
2021/02/17	0.1	398.50	0	0.00	408.50	0.1	3,148	0.00%
2021/02/05	0.5	388.90	0	388.50	387.00	0.5	3,151	0.02%
2021/01/22	0	0.00	4.1	414.11	414.00	-4.1	3,090	-0.13%
2021/01/21	1	390.00	0.7	400.00	399.50	0.3	2,978	0.01%
2021/01/20	1	378.98	0.1	386.00	378.50	0.9	2,867	0.03%
2021/01/19	0	0.00	5.1	387.36	386.00	-5.1	2,843	-0.18%
2021/01/18	0.6	380.76	1	381.00	381.50	-0.4	2,839	-0.02%
2021/01/15	3.1	392.94	1	390.00	387.00	2.1	2,811	0.07%
2021/01/14	3	395.67	0	400.00	398.00	3	2,751	0.11%
2021/01/13	1	382.50	0	0.00	389.00	1	2,707	0.04%
2021/01/12	4	386.50	3	387.67	381.50	1	2,682	0.04%
2021/01/11	0.1	374.00	0.4	377.00	377.00	-0.3	2,520	-0.01%
2021/01/06	1	337.00	0	0.00	328.00	1	2,384	0.04%
2021/01/05	1	336.00	0	0.00	337.00	1	2,344	0.04%
2020/12/31	0	0.00	1	333.50	332.50	-1	2,354	-0.04%
2020/12/30	1	331.00	0	0.00	331.00	1	2,368	0.04%
2020/12/29	1	335.50	1	337.00	330.00	0	2,365	0.00%
2020/12/25	1	335.00	0	0.00	331.50	1	2,355	0.04%
2020/12/24	1	330.50	0	0.00	330.00	1	2,351	0.04%
2020/12/23	0	330.00	0	0.00	329.50	0	2,352	0.00%
2020/12/18	0	0.00	1	332.00	328.50	-1	2,368	-0.04%
2020/12/17	1	341.50	0	0.00	333.00	1	2,357	0.04%
2020/12/14	1	340.50	0	0.00	340.00	1	2,221	0.05%
2020/12/09	0	0.00	1	345.00	346.00	-1	2,168	-0.05%
2020/12/08	0	0.00	0	354.00	351.50	0	2,130	0.00%
2020/12/07	1	364.50	0	0.00	352.50	1	2,109	0.05%
2020/12/04	0	0.00	1	357.50	357.50	-1	2,062	-0.05%
2020/12/03	0	0.00	1	359.00	351.50	-1	2,003	-0.05%
2020/12/02	1	351.00	4	349.13	350.50	-3	1,936	-0.15%
2020/12/01	0	0.00	13	323.12	330.00	-13	1,819	-0.71%
2020/11/30	2	326.75	0	0.00	323.00	2	1,800	0.11%
2020/11/25	1	324.00	0	0.00	318.50	1	1,779	0.06%
2020/11/20	0	320.50	0	0.00	320.00	0	1,754	0.00%
2020/11/18	1	321.50	0	0.00	320.00	1	1,751	0.06%
2020/11/13	1	326.50	1	322.00	321.00	0	1,766	0.00%
2020/11/12	0	0.00	1	319.00	319.50	-1	1,705	-0.06%
2020/11/11	0	0.00	1	317.00	320.00	-1	1,702	-0.06%
2020/11/09	0	0.00	1	314.50	320.00	-1	1,707	-0.06%
2020/11/06	0	0.00	0.1	310.00	308.00	-0.1	1,650	-0.01%
2020/11/05	0	0.00	2	301.50	304.50	-2	1,643	-0.12%
2020/11/02	1	299.00	0	0.00	299.00	1	1,662	0.06%
2020/10/23	0	0.00	1.1	299.55	298.50	-1.1	1,675	-0.07%
2020/10/22	1	295.50	1	295.00	296.00	0	1,732	0.00%
2020/10/21	1	292.50	1	294.00	293.50	0	1,775	0.00%
2020/10/20	0.1	295.00	0	0.00	295.00	0.1	1,805	0.00%
2020/10/19	1	292.00	0	0.00	294.00	1	1,791	0.06%
2020/10/08	0	0.00	1	274.00	275.50	-1	1,779	-0.06%
2020/09/21	0.1	281.00	0	0.00	281.00	0.1	2,240	0.00%
2020/09/15	1	281.00	0	0.00	280.00	1	2,308	0.04%
2020/09/11	1	274.00	0	0.00	273.00	1	2,363	0.04%
2020/08/25	0.1	275.00	2	273.50	274.50	-1.9	2,814	-0.07%
2020/08/20	2	265.50	0	0.00	266.50	2	2,837	0.07%
2020/08/18	1	289.50	0	0.00	286.00	1	2,802	0.04%
2020/08/14	1	289.00	0	0.00	285.50	1	2,870	0.03%
2020/07/31	1	295.00	0	0.00	294.50	1	3,225	0.03%
2020/07/28	0	0.00	1	302.00	290.50	-1	3,232	-0.03%
2020/07/24	1	318.00	0	0.00	317.00	1	3,175	0.03%
2020/07/22	0	323.00	0	0.00	322.50	0	3,144	0.00%
2020/07/17	2	313.50	0	0.00	311.00	2	3,129	0.06%
2020/07/15	1	315.00	0	0.00	310.00	1	3,161	0.03%
2020/07/13	1	314.00	0	0.00	314.00	1	3,166	0.03%
2020/07/10	2	322.00	1	319.00	313.50	1	3,186	0.03%
2020/07/07	1	314.00	0	0.00	314.00	1	3,184	0.03%
2020/07/06	1	322.50	3	321.17	322.00	-2	3,152	-0.06%
2020/07/03	0	0.00	1	298.00	298.00	-1	3,107	-0.03%
2020/07/01	0	0.00	1	299.00	298.50	-1	3,189	-0.03%
2020/06/30	0	0.00	1	295.00	294.00	-1	3,167	-0.03%
2020/06/23	0	0.00	1	291.00	290.50	-1	3,267	-0.03%
2020/06/18	2	288.75	2	289.00	292.50	0	3,357	0.00%
2020/06/17	2	286.25	0	0.00	284.00	2	3,352	0.06%
2020/06/16	0	0.00	1	288.50	288.50	-1	3,416	-0.03%
2020/06/15	1	283.50	1	284.50	282.50	0	3,505	0.00%
2020/06/12	2	280.50	0	0.00	282.00	2	3,556	0.06%
2020/06/11	1	289.00	0	0.00	284.00	1	3,618	0.03%
2020/06/09	3	298.50	0	0.00	293.50	3	3,671	0.08%
2020/06/08	1	299.00	2	298.25	298.00	-1	3,723	-0.03%
2020/06/05	0	0.00	3	290.83	292.00	-3	3,683	-0.08%
2020/06/04	1	284.50	1	286.00	286.00	0	3,709	0.00%
2020/06/03	1	283.00	1	285.00	282.50	0	3,705	0.00%
2020/06/01	0	0.00	1	282.00	282.50	-1	3,745	-0.03%
2020/05/29	1	275.00	0	0.00	275.00	1	3,761	0.03%
2020/05/28	2	280.50	0	0.00	277.00	2	3,795	0.05%
2020/05/22	2	277.75	0	0.00	276.00	2	3,857	0.05%
2020/05/21	2	277.00	2	277.50	278.00	0	3,848	0.00%
2020/05/19	1	269.00	2	271.00	275.00	-1	3,875	-0.03%
2020/05/18	1	267.50	1	275.50	267.00	0	3,898	0.00%
2020/05/15	2	275.75	2	279.75	275.00	0	3,852	0.00%
2020/05/14	3	282.50	1	295.00	278.50	2	3,826	0.05%
2020/05/13	0	0.00	1	287.00	287.00	-1	3,610	-0.03%
2020/05/11	3	285.33	1	284.50	284.00	2	3,611	0.06%
2020/05/08	2	289.25	0	0.00	289.00	2	3,576	0.06%
2020/04/22	1	263.00	0	0.00	266.00	1	3,708	0.03%
2020/04/17	0	0.00	1	271.00	270.50	-1	3,648	-0.03%
2020/04/16	1	267.00	0	0.00	270.50	1	3,606	0.03%
2020/04/14	1	273.00	0	0.00	275.00	1	3,656	0.03%
2020/04/10	1	283.00	0	0.00	277.50	1	3,644	0.03%
2020/04/09	1	281.00	0	0.00	283.00	1	3,625	0.03%
2020/04/07	0	0.00	2	271.50	272.50	-2	3,571	-0.06%
2020/04/06	1	255.00	0	0.00	259.00	1	3,515	0.03%
2020/03/27	0	0.00	2	272.50	253.00	-2	3,612	-0.06%
2020/03/26	3	258.67	0	0.00	263.00	3	3,605	0.08%
2020/03/25	1	251.00	0	0.00	251.50	1	3,536	0.03%
2020/03/24	0	0.00	6	226.00	229.00	-6	3,517	-0.17%
2020/03/23	2	203.00	2	212.00	208.50	0	3,509	0.00%
2020/03/19	2	208.00	2	207.50	196.50	0	3,456	0.00%
2020/03/18	5	231.40	3	229.50	218.00	2	3,406	0.06%
2020/03/17	7	238.78	4	240.50	231.50	3	3,406	0.09%
2020/03/13	1	254.50	2	258.00	268.00	-1	3,351	-0.03%
2020/03/12	3	282.17	2	284.50	281.00	1	3,296	0.03%
2020/03/10	2	327.50	3	324.33	321.00	-1	3,233	-0.03%
2020/02/26	1	341.00	0	0.00	339.50	1	2,885	0.03%
2020/02/25	1	339.50	0	0.00	345.50	1	2,867	0.03%
2020/02/19	0	0.00	1	338.50	338.00	-1	2,765	-0.04%
2020/02/17	1	326.00	1	328.00	330.00	0	2,717	0.00%
2020/02/07	3	323.50	0	0.00	324.50	3	2,805	0.11%
2020/02/06	1	330.00	0	0.00	330.50	1	2,811	0.04%
2020/02/05	1	323.00	1	326.50	327.00	0	2,798	0.00%
2020/02/04	1	323.00	0	0.00	324.00	1	2,760	0.04%
2020/01/20	2	356.75	2	354.75	354.00	0	2,602	0.00%
2020/01/17	1	350.50	0	0.00	350.00	1	2,548	0.04%
2020/01/16	0	0.00	1	351.00	355.00	-1	2,500	-0.04%
2020/01/09	2	341.00	2	341.50	339.50	0	2,404	0.00%
2020/01/08	1	344.00	1	339.50	335.00	0	2,376	0.00%
2020/01/07	1	331.00	0	0.00	332.00	1	2,277	0.04%
2020/01/03	1	341.00	1	335.00	341.00	0	2,200	0.00%
2019/12/26	2	345.75	2	343.25	346.00	0	2,016	0.00%
2019/12/25	5	336.60	4	338.63	336.00	1	1,951	0.05%
2019/12/24	1	331.00	1	323.00	331.00	0	1,913	0.00%
2019/12/23	1	318.00	1	321.50	320.00	0	1,830	0.00%
2019/12/20	1	307.50	0	0.00	307.00	1	1,753	0.06%
2019/12/12	0	0.00	2	313.50	313.00	-2	1,572	-0.13%
2019/12/10	0	0.00	1	301.00	306.50	-1	1,453	-0.07%
2019/12/09	1	300.00	0	0.00	300.50	1	1,425	0.07%
2019/12/03	1	287.00	1	286.50	287.00	0	1,388	0.00%
2019/12/02	2	279.75	0	0.00	281.50	2	1,385	0.14%
2019/11/15	1	285.50	2	288.25	288.50	-1	1,340	-0.07%
2019/11/13	1	292.00	0	0.00	290.50	1	1,309	0.08%
2019/11/07	1	287.50	1	289.50	287.00	0	1,228	0.00%
2019/11/05	0	0.00	1	298.00	298.00	-1	1,224	-0.08%
2019/09/27	1	278.50	0	0.00	276.50	1	1,957	0.05%
2019/09/09	0	0.00	1	301.50	299.50	-1	1,988	-0.05%
2019/08/26	2	286.00	8	285.50	285.00	-6	1,926	-0.31%
2019/08/23	4	290.50	0	0.00	292.00	4	1,921	0.21%
2019/08/21	2	294.50	0	0.00	293.50	2	1,908	0.10%
2019/08/20	1	294.00	0	0.00	295.50	1	1,918	0.05%
2019/08/01	0	0.00	2	314.75	313.00	-2	1,726	-0.12%
2019/07/31	2	307.00	0	0.00	307.00	2	1,685	0.12%
2019/07/29	0	0.00	1	324.00	324.00	-1	1,515	-0.07%
2019/07/25	0	0.00	1	340.00	338.00	-1	1,475	-0.07%
2019/07/24	1	336.00	0	0.00	333.00	1	1,442	0.07%
2019/07/17	1	314.00	1	316.50	322.00	0	1,415	0.00%
2019/07/11	1	327.00	1	329.50	335.00	0	1,323	0.00%
2019/07/09	0	0.00	2	314.50	315.00	-2	1,233	-0.16%
2019/05/21	1	281.50	1	278.50	281.50	0	1,524	0.00%
2019/04/29	1	282.00	1	288.50	285.00	0	1,394	0.00%
2019/04/26	1	292.50	1	293.00	290.00	0	1,371	0.00%
2019/04/23	1	296.50	2	295.25	295.00	-1	1,340	-0.07%
2019/04/19	0	0.00	1	308.00	307.00	-1	1,314	-0.08%
2019/04/18	1	312.00	0	0.00	311.50	1	1,313	0.08%
2019/04/16	1	309.50	0	0.00	310.00	1	1,292	0.08%
2019/03/27	0	0.00	1	301.00	297.00	-1	1,017	-0.10%
2019/03/26	1	290.00	1	293.50	295.00	0	984	0.00%
2019/03/22	1	282.00	1	279.00	278.50	0	904	0.00%
2019/03/07	0	0.00	1	270.00	268.00	-1	900	-0.11%
2019/03/04	1	279.50	0	0.00	281.50	1	902	0.11%
2019/02/27	0	0.00	13	276.35	280.00	-13	893	-1.45%
2019/02/22	2	267.50	2	269.50	268.50	0	838	0.00%
2019/01/30	0	0.00	1	248.00	250.00	-1	788	-0.13%
2019/01/15	2	241.50	0	0.00	240.50	2	859	0.23%
2019/01/08	0	0.00	3	228.50	230.50	-3	873	-0.34%
2019/01/02	0	0.00	1	228.00	228.50	-1	958	-0.10%
2018/12/21	1	220.00	0	0.00	226.00	1	1,008	0.10%
2018/12/20	0	0.00	1	225.00	223.00	-1	1,016	-0.10%
2018/12/19	1	220.50	0	0.00	220.50	1	1,012	0.10%
2018/12/17	2	228.50	1	227.50	227.00	1	1,040	0.10%
2018/12/14	2	228.50	0	0.00	233.50	2	1,034	0.19%
2018/12/12	0	0.00	1	244.50	244.50	-1	1,030	-0.10%
2018/12/11	0	0.00	3	237.50	237.00	-3	1,029	-0.29%
2018/12/06	2	244.00	2	247.00	235.00	0	1,047	0.00%
2018/12/05	1	247.00	1	249.50	249.50	0	1,041	0.00%
2018/12/04	3	251.33	2	250.50	252.00	1	1,050	0.10%
2018/12/03	1	255.00	3	253.17	255.00	-2	1,060	-0.19%
2018/11/29	1	246.00	1	243.50	242.50	0	1,035	0.00%
2018/11/27	2	231.50	3	237.33	240.00	-1	1,013	-0.10%
2018/11/26	0	0.00	2	227.00	229.00	-2	993	-0.20%
2018/11/22	1	225.00	0	0.00	224.00	1	998	0.10%
2018/11/21	1	219.00	0	0.00	219.00	1	997	0.10%
2018/11/15	1	221.50	0	0.00	220.50	1	1,010	0.10%
2018/11/13	0	0.00	1	211.50	216.50	-1	996	-0.10%
2018/11/09	0	0.00	1	207.00	210.00	-1	1,005	-0.10%
2018/11/06	1	204.00	0	0.00	203.00	1	1,064	0.09%
2018/11/02	0	0.00	2	210.50	211.50	-2	1,071	-0.19%
2018/10/15	1	198.00	0	0.00	196.00	1	1,168	0.09%
2018/10/11	1	198.50	0	0.00	194.50	1	1,142	0.09%
2018/10/09	2	214.00	0	0.00	214.50	2	1,109	0.18%
2018/10/03	2	237.50	0	0.00	234.00	2	1,086	0.18%
2018/09/17	0	0.00	2	240.00	241.50	-2	1,127	-0.18%
2018/09/13	2	233.50	0	0.00	233.50	2	1,142	0.17%
2018/08/31	1	254.00	0	0.00	254.00	1	1,128	0.09%
2018/08/30	1	260.00	0	0.00	259.00	1	1,127	0.09%
2018/08/29	0	0.00	1	263.50	262.00	-1	1,134	-0.09%
2018/08/16	1	263.50	1	264.50	263.00	0	1,134	0.00%
2018/08/14	1	266.00	3	265.33	264.00	-2	1,117	-0.18%
2018/08/13	4	255.50	2	255.50	254.50	2	1,102	0.18%
2018/08/09	0	0.00	1	262.50	262.50	-1	1,100	-0.09%
2018/08/07	1	267.00	0	0.00	266.50	1	1,127	0.09%
2018/08/06	1	267.00	0	0.00	269.00	1	1,145	0.09%
2018/08/03	0	0.00	2	267.00	269.50	-2	1,147	-0.17%
2018/08/02	2	261.00	2	266.00	260.00	0	1,120	0.00%
2018/07/25	1	247.00	0	0.00	247.50	1	1,086	0.09%
2018/07/13	1	235.50	1	235.50	234.50	0	1,112	0.00%
2018/07/11	1	226.00	0	0.00	225.50	1	1,138	0.09%
2018/07/10	0	0.00	1	231.00	230.50	-1	1,144	-0.09%
2018/07/09	1	226.00	0	0.00	225.00	1	1,156	0.09%
2018/06/28	1	242.00	0	0.00	238.50	1	1,188	0.08%
2018/06/26	1	261.00	0	0.00	263.00	1	1,141	0.09%
2018/06/15	2	264.50	0	0.00	272.00	2	1,236	0.16%
2018/06/08	1	280.00	0	0.00	278.00	1	1,253	0.08%
2018/06/04	1	280.00	0	0.00	280.00	1	1,286	0.08%
2018/05/31	0	0.00	1	280.50	275.50	-1	1,300	-0.08%
2018/05/30	1	277.00	0	0.00	276.50	1	1,292	0.08%
2018/05/29	1	281.50	0	0.00	280.00	1	1,287	0.08%
2018/05/28	2	281.50	0	0.00	281.50	2	1,293	0.15%
2018/05/25	0	0.00	4	284.00	283.50	-4	1,301	-0.31%
2018/05/24	0	0.00	2	287.50	286.50	-2	1,293	-0.15%
2018/05/23	2	279.50	0	0.00	279.00	2	1,273	0.16%
2018/05/16	1	282.00	0	0.00	282.00	1	1,253	0.08%
2018/05/15	3	283.00	4	283.50	280.50	-1	1,264	-0.08%
2018/05/14	1	275.00	1	273.00	277.00	0	1,275	0.00%
2018/05/10	2	265.50	0	0.00	265.00	2	1,251	0.16%
2018/05/09	2	264.00	2	262.50	262.50	0	1,243	0.00%
2018/05/03	2	263.00	0	0.00	261.00	2	1,267	0.16%
2018/04/24	3	270.00	3	270.33	270.00	0	1,286	0.00%
2018/04/18	1	282.50	0	0.00	281.00	1	1,242	0.08%
2018/04/13	2	290.00	0	0.00	290.00	2	1,268	0.16%
2018/03/30	0	0.00	2	309.25	310.00	-2	1,254	-0.16%
2018/03/28	1	308.00	0	0.00	306.00	1	1,246	0.08%
2018/03/27	0	0.00	1	319.00	311.00	-1	1,235	-0.08%
2018/03/21	1	301.00	0	0.00	301.00	1	1,129	0.09%
2018/03/20	1	302.00	0	0.00	300.50	1	1,134	0.09%
2018/03/19	1	308.00	0	0.00	307.50	1	1,129	0.09%
2018/03/02	1	286.50	0	0.00	288.00	1	1,180	0.08%
2018/01/15	1	311.50	0	0.00	311.00	1	1,338	0.07%
2018/01/10	1	312.50	2	312.25	315.50	-1	1,349	-0.07%
2018/01/09	1	320.00	1	318.50	318.50	0	1,331	0.00%
2018/01/08	1	314.00	1	322.50	320.00	0	1,305	0.00%