群聯 (8299)-元富-佳里券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
624
漲跌
▼69
漲幅
-9.96%
成交量
2,027張
產業
上櫃半導體類股▼0.34%
1043人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	624.00	0	0.00	624.00	0.2	3,107	0.01%
2024/05/09	0.1	695.00	4	707.50	688.00	-4	3,079	-0.13%
2024/04/26	0	0.00	1	719.00	710.00	-1	3,068	-0.03%
2024/04/17	1	736.00	2	745.00	750.00	-1	2,955	-0.03%
2024/04/16	1	722.00	0	0.00	715.00	1	2,909	0.03%
2024/04/15	1	741.00	0	0.00	741.00	1	2,861	0.03%
2024/04/12	2	769.50	2	759.50	748.00	0	2,846	0.00%
2024/04/09	0	0.00	1	716.00	725.00	-1	2,737	-0.04%
2024/04/08	1	703.00	0	0.00	709.00	1	2,716	0.04%
2024/04/03	0	0.00	1	711.94	713.00	-1	2,708	-0.04%
2024/04/02	1	705.00	0	0.00	709.00	1	2,699	0.04%
2024/03/29	0	0.00	1	709.00	708.00	-1	2,671	-0.04%
2024/03/25	0	0.00	3.1	678.71	680.00	-3.1	2,519	-0.12%
2024/03/22	2	664.00	0	0.00	653.00	2	2,477	0.08%
2024/03/21	1	642.00	1.2	658.25	661.00	-0.2	2,354	-0.01%
2024/03/19	0	0.00	1	613.00	609.00	-1	2,289	-0.04%
2024/03/13	2.2	594.52	1	600.00	590.00	1.2	2,356	0.05%
2024/03/12	0	0.00	1	613.00	615.00	-1	2,308	-0.04%
2024/03/11	0	0.00	1	600.00	605.00	-1	2,310	-0.04%
2024/03/08	1	602.00	0	0.00	598.00	1	2,282	0.04%
2024/03/07	0.1	608.00	0	0.00	611.00	0.1	2,261	0.00%
2024/03/04	1	633.00	0	0.00	626.00	1	2,289	0.04%
2024/03/01	0	0.00	1	628.00	623.00	-1	2,291	-0.04%
2024/02/27	1	624.00	2	635.00	624.00	-1	2,262	-0.04%
2024/02/26	1	591.03	0	0.00	598.00	1	2,192	0.05%
2024/02/23	1	617.00	1	618.00	615.00	0	2,142	0.00%
2024/02/22	0	0.00	1.1	600.31	609.00	-1.1	2,101	-0.05%
2024/02/19	0	0.00	2	553.00	556.00	-2	1,981	-0.10%
2024/02/16	2	536.50	0	0.00	537.00	2	1,989	0.10%
2024/02/15	1	541.00	1	543.00	544.00	0	1,990	0.00%
2024/02/02	1	536.00	1.1	538.86	539.00	-0.1	1,995	0.00%
2024/01/30	1	522.00	0	0.00	520.00	1	2,203	0.05%
2024/01/29	1	523.00	0	0.00	526.00	1	2,208	0.05%
2024/01/24	1	539.00	0	0.00	539.00	1	2,249	0.04%
2024/01/23	0	0.00	1	542.00	540.00	-1	2,265	-0.04%
2024/01/22	2	540.50	2	535.50	534.00	0	2,248	0.00%
2024/01/17	0	513.00	0	0.00	513.00	0	2,237	0.00%
2024/01/16	1	524.00	1	524.00	520.00	0	2,244	0.00%
2024/01/15	1	517.00	0	0.00	516.00	1	2,234	0.04%
2024/01/04	0	0.00	5	500.20	498.50	-5	2,365	-0.21%
2024/01/02	0	0.00	0.3	514.00	514.00	-0.3	2,338	-0.01%
2023/12/29	0.1	521.00	0	0.00	520.00	0.1	2,348	0.00%
2023/12/28	0	521.00	0	0.00	523.00	0	2,351	0.00%
2023/12/27	0.1	523.00	1	522.00	524.00	-0.9	2,414	-0.04%
2023/12/22	1	517.00	2	530.00	515.00	-1	2,488	-0.04%
2023/12/18	1	520.00	0	0.00	520.00	1	2,487	0.04%
2023/12/14	0	0.00	0	541.00	543.00	0	2,487	0.00%
2023/12/13	0	0.00	2	540.00	540.00	-2	2,498	-0.08%
2023/12/12	1	524.00	2	532.00	523.00	-1	2,592	-0.04%
2023/11/28	0	0.00	1	478.00	479.50	-1	2,599	-0.04%
2023/11/27	0	459.50	0	0.00	459.00	0	2,718	0.00%
2023/11/21	1	471.50	0	0.00	473.50	1	2,771	0.04%
2023/11/16	0	0.00	0	473.50	472.00	0	2,761	0.00%
2023/11/15	0	0.00	0	478.50	479.50	0	2,733	0.00%
2023/11/09	0	0.00	1	478.00	485.50	-1	2,696	-0.04%
2023/11/08	1	469.00	0	0.00	470.00	1	2,634	0.04%
2023/11/07	0	0.00	0.1	494.00	497.00	-0.1	2,512	0.00%
2023/11/06	0	0.00	1	488.00	488.00	-1	2,497	-0.04%
2023/11/02	0	0.00	9	482.39	480.50	-9	2,499	-0.36%
2023/11/01	1	465.00	0	0.00	466.50	1	2,505	0.04%
2023/10/25	1	469.49	0	0.00	468.00	1	2,478	0.04%
2023/10/23	1	475.00	0	0.00	472.50	1	2,513	0.04%
2023/10/19	0	0.00	1	487.50	490.00	-1	2,517	-0.04%
2023/10/16	0.1	479.50	0	0.00	480.50	0.1	2,498	0.00%
2023/10/13	0	0.00	2.1	476.93	478.50	-2.1	2,496	-0.08%
2023/10/11	1	467.00	2	469.75	467.00	-1	2,456	-0.04%
2023/10/05	2	461.50	0	0.00	466.00	2	2,429	0.08%
2023/10/03	0	0.00	3	478.67	471.00	-3	2,420	-0.12%
2023/09/28	0	0.00	0	465.00	456.00	0	2,397	0.00%
2023/09/27	0	0.00	0	462.00	466.50	0	2,358	0.00%
2023/09/25	0	456.50	0	0.00	456.50	0	2,335	0.00%
2023/09/21	0	0.00	1	454.50	454.50	-1	2,363	-0.04%
2023/09/20	1	458.00	0	0.00	460.00	1	2,356	0.04%
2023/09/15	2	467.00	10.3	474.55	473.50	-8.3	2,311	-0.36%
2023/09/13	0	0.00	1	445.00	443.50	-1	2,157	-0.05%
2023/09/08	0	0.00	2	446.50	446.50	-2	2,117	-0.09%
2023/09/07	1	438.00	2	438.75	438.50	-1	2,134	-0.05%
2023/09/05	1	424.00	0	0.00	427.50	1	2,079	0.05%
2023/09/01	0	0.00	2	424.25	422.00	-2	2,091	-0.10%
2023/08/31	2	418.25	14	418.14	423.50	-12	2,048	-0.59%
2023/08/30	0	0.00	2.1	403.90	408.00	-2.1	1,904	-0.11%
2023/08/24	0	386.50	0	0.00	391.00	0	1,932	0.00%
2023/08/23	0	0.00	2	382.25	383.00	-2	1,973	-0.10%
2023/08/22	0	0.00	1	373.50	373.00	-1	1,976	-0.05%
2023/08/21	1	371.50	0	0.00	371.50	1	1,976	0.05%
2023/08/18	1	374.50	1	376.50	376.50	0	1,978	0.00%
2023/08/17	1	379.00	1	379.00	382.00	0	1,965	0.00%
2023/08/16	0.1	363.00	0	0.00	363.00	0.1	1,926	0.01%
2023/08/10	0	0.00	1	371.50	371.00	-1	1,967	-0.05%
2023/08/08	1	386.00	0	0.00	383.00	1	1,970	0.05%
2023/08/07	5	388.50	0	0.00	386.50	5	1,946	0.26%
2023/08/02	3	405.67	0	0.00	396.50	3	1,908	0.16%
2023/07/31	2	409.04	0	0.00	409.00	2	1,928	0.10%
2023/07/28	0	0.00	2	422.00	421.50	-2	1,918	-0.10%
2023/07/27	0	411.00	5	408.60	412.50	-5	1,870	-0.27%
2023/07/25	1	390.00	0	0.00	388.50	1	1,810	0.06%
2023/07/24	1	390.50	1	396.00	396.50	0	1,799	0.00%
2023/07/20	1	412.00	0	0.00	410.50	1	1,772	0.06%
2023/07/19	1	404.50	1	425.00	407.00	0	1,758	0.00%
2023/07/18	0	0.00	1	404.50	410.00	-1	1,721	-0.06%
2023/07/17	3	399.50	0	0.00	398.50	3	1,702	0.18%
2023/07/14	0	0.00	2	405.00	407.00	-2	1,697	-0.12%
2023/07/13	0	0.00	1	401.00	398.00	-1	1,692	-0.06%
2023/07/12	0	0.00	1	393.00	394.50	-1	1,684	-0.06%
2023/07/11	1	391.50	0	0.00	392.50	1	1,687	0.06%
2023/07/07	1	401.00	1	385.00	389.00	0	1,766	0.00%
2023/07/05	2	406.00	0	0.00	404.00	2	1,787	0.11%
2023/07/04	1	410.50	0	0.00	408.50	1	1,840	0.05%
2023/06/30	2	415.25	0	0.00	411.50	2	1,969	0.10%
2023/06/28	0	0.00	2	421.50	424.00	-2	1,996	-0.10%
2023/06/27	1	408.02	1	412.50	415.00	0	1,988	0.00%
2023/06/26	1	407.00	1	412.50	410.00	0	1,992	0.00%
2023/06/21	5	412.80	1	415.50	412.00	4	2,046	0.20%
2023/06/20	3	419.00	0	0.00	416.00	3	2,040	0.15%
2023/06/19	1	423.00	0	0.00	422.00	1	2,044	0.05%
2023/06/16	1	422.00	2	428.25	429.00	-1	2,039	-0.05%
2023/06/15	1	425.00	1	430.00	427.50	0	2,030	0.00%
2023/06/14	6	422.08	1	428.50	420.00	5	2,020	0.25%
2023/06/13	2	430.00	1	445.00	428.00	1	2,051	0.05%
2023/06/12	1	418.50	7	428.07	430.00	-6	1,991	-0.30%
2023/06/09	1	420.00	0	0.00	421.00	1	1,987	0.05%
2023/06/08	0	0.00	3	428.00	424.00	-3	1,996	-0.15%
2023/06/07	0	0.00	1	426.50	423.00	-1	1,989	-0.05%
2023/06/06	6	409.00	0	0.00	406.50	6	1,949	0.31%
2023/06/05	1	410.50	0	0.00	410.00	1	1,956	0.05%
2023/06/02	7	414.64	0	0.00	410.50	7	1,953	0.36%
2023/05/31	0	0.00	6	429.33	427.50	-6	1,927	-0.31%
2023/05/30	0	0.00	3	418.97	416.00	-3	1,878	-0.16%
2023/05/29	1	415.50	4.3	417.50	415.50	-3.3	1,865	-0.18%
2023/05/26	1	396.50	0	0.00	398.00	1	1,829	0.05%
2023/05/25	1	391.50	0	0.00	391.50	1	1,823	0.05%
2023/05/24	0	0.00	1	395.00	395.00	-1	1,836	-0.05%
2023/05/23	0	0.00	1	394.00	392.00	-1	1,840	-0.05%
2023/05/17	0	389.50	5	384.40	389.50	-5	1,813	-0.28%
2023/05/16	1	375.50	1	379.50	373.50	0	1,798	0.00%
2023/05/11	0	380.00	0	0.00	377.00	0	1,796	0.00%
2023/05/10	2	384.50	0	0.00	381.00	2	1,814	0.11%
2023/05/09	0	0.00	1	391.00	390.50	-1	1,824	-0.05%
2023/05/08	0	0.00	2	393.00	395.00	-2	1,824	-0.11%
2023/05/04	1	383.00	0	0.00	382.00	1	1,794	0.06%
2023/04/27	0	392.57	2	392.00	389.50	-2	1,810	-0.11%
2023/04/26	1	378.00	0	0.00	376.50	1	1,788	0.06%
2023/04/25	0	0.00	0.1	382.50	375.00	-0.1	1,788	-0.01%
2023/04/19	1	393.50	0	0.00	393.50	1	1,826	0.05%
2023/04/18	2	403.98	0	0.00	400.00	2	1,887	0.11%
2023/04/13	1	409.00	0	0.00	409.50	1	1,894	0.05%
2023/04/12	0	0.00	1	424.50	424.00	-1	1,860	-0.05%
2023/04/11	1	410.50	3	411.33	409.00	-2	1,791	-0.11%
2023/04/10	3	401.00	0	0.00	400.50	3	1,753	0.17%
2023/04/07	1.1	401.36	3	405.67	408.00	-2	1,723	-0.11%
2023/04/06	1	381.50	0	0.00	398.00	1	1,659	0.06%
2023/03/31	2	393.50	0	0.00	392.00	2	1,613	0.12%
2023/03/30	0	0.00	2	374.00	381.50	-2	1,510	-0.13%
2023/03/28	0	366.50	0	0.00	368.50	0	1,441	0.00%
2023/03/27	0	0.00	0.1	376.67	370.00	-0.1	1,446	-0.01%
2023/03/17	0	0.00	2	359.75	358.00	-2	1,435	-0.14%
2023/03/16	0	0.00	1	356.50	356.50	-1	1,429	-0.07%
2023/03/14	1	341.50	0	0.00	338.00	1	1,459	0.07%
2023/03/10	1	352.00	0	0.00	351.00	1	1,424	0.07%
2023/03/09	1	362.50	0	0.00	362.50	1	1,424	0.07%
2023/03/08	3	361.50	0	0.00	361.50	3	1,427	0.21%
2023/03/07	3.1	366.23	0	0.00	367.00	3.1	1,416	0.22%
2023/03/06	0	0.00	1	369.00	368.00	-1	1,415	-0.07%
2023/03/03	0	0.00	1	364.50	362.50	-1	1,411	-0.07%
2023/03/02	0	364.00	1	366.50	365.50	-1	1,422	-0.07%
2023/03/01	1	353.50	0	0.00	354.50	1	1,402	0.07%
2023/02/24	1	353.00	0	352.50	351.00	1	1,403	0.07%
2023/02/22	3	356.67	0	0.00	355.50	3	1,479	0.20%
2023/02/21	2	369.00	0	0.00	370.00	2	1,502	0.13%
2023/02/17	0	0.00	1	368.50	368.00	-1	1,572	-0.06%
2023/02/14	1	353.50	2	360.00	365.00	-1	1,636	-0.06%
2023/02/10	1	351.50	0	0.00	352.00	1	1,684	0.06%
2023/02/09	1	361.00	0	0.00	360.50	1	1,688	0.06%
2023/02/07	0	0.00	0.2	359.00	359.00	-0.2	1,692	-0.01%
2023/02/02	0	371.50	0	0.00	369.00	0	1,682	0.00%
2023/02/01	0	0.00	1	368.50	368.00	-1	1,691	-0.06%
2023/01/31	0	0.00	1.1	372.00	371.00	-1.1	1,698	-0.06%
2023/01/30	0	364.50	0	0.00	365.00	0	1,680	0.00%
2023/01/17	0.1	357.50	0	0.00	356.50	0.1	1,687	0.01%
2023/01/16	0	354.50	0	0.00	354.50	0	1,694	0.00%
2023/01/10	0	0.00	3	354.00	354.00	-3	1,700	-0.18%
2023/01/09	0	0.00	3	351.00	349.00	-3	1,706	-0.18%
2023/01/06	0	0.00	2.1	348.58	351.00	-2.1	1,732	-0.12%
2023/01/05	1	330.00	1.1	335.00	335.50	-0.1	1,724	-0.01%
2023/01/04	0	0.00	0	325.00	327.00	0	1,797	0.00%
2023/01/03	0	0.00	1	325.00	325.00	-1	1,823	-0.05%
2022/12/29	0	0.00	1.1	316.00	316.50	-1.1	1,820	-0.06%
2022/12/27	0	315.00	0	0.00	315.50	0	1,863	0.00%
2022/12/13	0	0.00	0.4	311.56	311.00	-0.4	1,921	-0.02%
2022/12/08	0	0.00	2	307.50	307.50	-2	1,866	-0.11%
2022/12/07	2	302.25	0	0.00	303.00	2	1,862	0.11%
2022/12/06	3.2	314.30	1	320.50	307.00	2.2	1,833	0.12%
2022/12/01	1	335.00	1	337.50	337.00	0	1,767	0.00%
2022/11/28	0	330.00	0	0.00	329.50	0	1,768	0.00%
2022/11/21	2	329.00	0	0.00	329.50	2	1,773	0.11%
2022/11/18	4	345.13	5.1	347.73	339.00	-1.1	1,749	-0.06%
2022/11/17	1	336.50	1	335.50	336.50	0	1,672	0.00%
2022/11/16	1	338.00	2.1	332.67	338.50	-1.1	1,640	-0.07%
2022/11/15	1	328.96	0	328.00	325.50	1	1,590	0.06%
2022/11/11	1	323.00	2.8	324.34	325.50	-1.8	1,558	-0.12%
2022/11/09	0	0.00	1.2	314.06	316.50	-1.2	1,532	-0.08%
2022/11/08	1	301.50	1	306.00	305.00	0	1,512	0.00%
2022/11/07	1	284.50	2	295.00	296.00	-1	1,487	-0.07%
2022/11/04	1	284.00	0	0.00	285.50	1	1,479	0.07%
2022/11/03	1	293.00	0	0.00	294.00	1	1,454	0.07%
2022/11/02	0	0.00	1.1	304.41	301.50	-1.1	1,438	-0.08%
2022/11/01	2.2	298.31	0	0.00	297.00	2.2	1,431	0.15%
2022/10/27	0	298.50	0	0.00	299.00	0	1,437	0.00%
2022/10/25	1	288.00	0	0.00	285.00	1	1,483	0.07%
2022/10/18	0	0.00	1	308.00	307.50	-1	1,461	-0.07%
2022/10/17	2	295.00	1	298.50	304.50	1	1,454	0.07%
2022/10/14	1	308.00	1	310.00	306.50	0	1,448	0.00%
2022/10/13	1	305.00	0	0.00	298.00	1	1,443	0.07%
2022/10/12	0	0.00	2	306.01	311.00	-2	1,406	-0.14%
2022/10/11	0	0.00	1	290.00	289.50	-1	1,354	-0.07%
2022/10/05	1	288.50	1	290.00	288.00	0	1,371	0.00%
2022/10/04	2	283.75	0	0.00	282.50	2	1,349	0.15%
2022/10/03	2	285.00	2	284.25	280.00	0	1,346	0.00%
2022/09/30	0	265.50	0.1	250.00	265.50	-0.1	1,352	-0.01%
2022/09/29	0.1	253.75	0	0.00	253.50	0.1	1,361	0.01%
2022/09/28	2	255.50	2	252.50	251.00	0	1,373	0.00%
2022/09/27	2	255.50	2	257.50	259.00	0	1,395	0.00%
2022/09/26	0.1	258.00	0	0.00	256.00	0.1	1,409	0.01%
2022/09/23	0	271.00	0	0.00	268.00	0	1,433	0.00%
2022/09/22	1	269.50	0	0.00	270.00	1	1,465	0.07%
2022/09/21	0.1	277.00	0	0.00	275.50	0.1	1,461	0.01%
2022/09/15	0	300.00	0	0.00	300.50	0	1,545	0.00%
2022/09/14	1	296.50	0	0.00	298.00	1	1,585	0.06%
2022/09/13	0	303.00	0	0.00	301.50	0	1,596	0.00%
2022/09/06	0	0.00	1	296.00	297.50	-1	1,729	-0.06%
2022/09/05	1.2	296.50	0	0.00	293.00	1.2	1,758	0.07%
2022/08/29	0	308.50	0	0.00	307.50	0	1,764	0.00%
2022/08/19	0	0.00	3	314.00	314.00	-3	1,828	-0.16%
2022/08/17	0	0.00	2	310.50	310.50	-2	1,901	-0.11%
2022/08/15	1	312.50	1	314.00	312.00	0	1,878	0.00%
2022/08/12	1	308.00	1	306.00	309.00	0	1,864	0.00%
2022/08/11	2	301.50	3	303.83	302.50	-1	1,867	-0.05%
2022/08/09	1	292.50	1	295.50	294.00	0	1,895	0.00%
2022/08/01	2	282.50	1	290.50	286.00	1	1,978	0.05%
2022/07/28	1	291.00	1	290.00	290.00	0	1,965	0.00%
2022/07/26	1	289.50	0	0.00	290.00	1	1,965	0.05%
2022/07/25	2	298.50	0	0.00	298.50	2	1,954	0.10%
2022/07/21	0	0.00	1	307.00	307.00	-1	2,009	-0.05%
2022/07/20	2	303.25	0	0.00	299.00	2	2,016	0.10%
2022/07/18	0	0.00	0	295.00	301.00	0	2,029	0.00%
2022/07/14	0	0.00	1	278.50	279.50	-1	1,999	-0.05%
2022/07/08	3	269.83	1	273.00	272.50	2	2,014	0.10%
2022/07/07	1	259.50	1	253.00	263.00	0	1,991	0.00%
2022/07/04	1	258.00	0	0.00	258.00	1	2,055	0.05%
2022/06/30	2.1	270.50	1	270.50	271.00	1.1	2,044	0.05%
2022/06/29	0	0.00	1	274.50	281.50	-1	2,027	-0.05%
2022/06/28	1	280.50	1	280.00	279.50	0	2,074	0.00%
2022/06/24	1	300.00	0	0.00	294.00	1	2,109	0.05%
2022/06/23	0.1	299.50	1	303.50	297.00	-0.9	2,097	-0.04%
2022/06/22	1	307.50	2	304.50	299.50	-1	2,079	-0.05%
2022/06/21	4	318.88	2	320.50	321.00	2	2,045	0.10%
2022/06/20	2	330.00	1	328.00	316.00	1	2,050	0.05%
2022/06/17	2.1	331.19	0	0.00	328.00	2.1	2,031	0.10%
2022/06/15	1.1	361.20	0	0.00	351.50	1.1	1,967	0.06%
2022/06/10	0	0.00	1	383.00	381.50	-1	2,008	-0.05%
2022/06/09	1	389.00	0	0.00	387.50	1	2,013	0.05%
2022/06/07	0.1	385.00	0	0.00	383.50	0.1	2,063	0.00%
2022/06/02	1	396.00	0	0.00	395.00	1	2,136	0.05%
2022/06/01	1	402.50	1	408.00	400.00	0	2,199	0.00%
2022/05/31	1	395.00	1	389.50	395.50	0	2,215	0.00%
2022/05/30	0	0.00	2	391.50	393.00	-2	2,257	-0.09%
2022/05/27	0	0.00	1	372.50	377.00	-1	2,247	-0.04%
2022/05/25	1	376.00	0	0.00	376.00	1	2,256	0.04%
2022/05/24	2	381.75	0	0.00	379.00	2	2,332	0.09%
2022/05/23	0	390.50	0	0.00	388.00	0	2,361	0.00%
2022/05/17	0	0.00	2	388.25	387.50	-2	2,701	-0.07%
2022/05/16	1	376.50	1	387.50	375.50	0	2,822	0.00%
2022/05/12	1.1	378.95	0	0.00	370.00	1.1	2,919	0.04%
2022/05/11	3	377.17	1	376.00	375.50	2	3,044	0.07%
2022/05/09	2	385.75	1	380.50	378.50	1	3,233	0.03%
2022/05/05	1	402.00	0	0.00	406.00	1	3,227	0.03%
2022/05/04	0.1	389.00	3	390.00	389.50	-2.9	3,209	-0.09%
2022/04/29	1	393.00	0	0.00	387.50	1	3,242	0.03%
2022/04/27	2	376.48	2	381.50	385.50	0	3,252	0.00%
2022/04/25	1	387.03	0	0.00	385.50	1	3,214	0.03%
2022/04/22	0	404.50	2.1	402.57	402.50	-2.1	3,190	-0.06%
2022/04/19	0	417.50	0	0.00	415.00	0	3,214	0.00%
2022/04/14	3	428.74	1	423.00	424.00	2	3,346	0.06%
2022/04/12	1	432.00	1	423.00	426.50	0	3,440	0.00%
2022/04/11	2.1	431.12	2	425.25	420.50	0.1	3,511	0.00%
2022/04/08	2	452.42	0	0.00	444.50	2	3,541	0.06%
2022/04/07	0.1	466.14	0	0.00	455.50	0.1	3,592	0.00%
2022/04/01	1	462.00	1	471.00	478.00	0	3,653	0.00%
2022/03/31	3	483.63	0	0.00	475.50	3	3,726	0.08%
2022/03/30	0	0.00	2	490.75	495.00	-2	3,698	-0.05%
2022/03/29	1	475.01	1	480.00	480.00	0	3,699	0.00%
2022/03/28	0.1	464.61	0	0.00	467.50	0.1	3,860	0.00%
2022/03/25	0	480.00	0	0.00	477.50	0	3,892	0.00%
2022/03/24	2	481.00	0	0.00	479.00	2	3,921	0.05%
2022/03/23	0	486.50	2	487.00	485.50	-2	3,944	-0.05%
2022/03/22	1	475.98	0	0.00	474.50	1	3,957	0.03%
2022/03/21	1	485.50	2	490.00	480.50	-1	4,065	-0.02%
2022/03/18	1	483.50	0	0.00	485.50	1	4,110	0.02%
2022/03/17	2	483.75	2	478.25	486.00	0	4,236	0.00%
2022/03/16	1	459.50	1	467.50	455.50	0	4,239	0.00%
2022/03/15	0.1	472.70	1	471.00	464.00	-1	4,305	-0.02%
2022/03/11	2	489.98	0	0.00	484.00	2	4,399	0.05%
2022/03/10	0	498.00	2	495.50	497.00	-2	4,454	-0.04%
2022/03/09	1	479.00	0	0.00	478.00	1	4,662	0.02%
2022/03/07	3.1	489.41	3	496.83	487.50	0.1	4,858	0.00%
2022/03/04	5	519.60	0	0.00	513.00	5	5,067	0.10%
2022/03/03	1	517.00	1	532.00	528.00	0	5,067	0.00%
2022/03/02	2	511.50	3	518.33	520.00	-1	5,067	-0.02%
2022/03/01	1	510.00	1	520.00	517.00	0	5,083	0.00%
2022/02/25	1	500.00	1	508.00	510.00	0	5,095	0.00%
2022/02/24	2	505.50	0	0.00	494.50	2	5,073	0.04%
2022/02/23	0	0.00	1	525.00	528.00	-1	5,045	-0.02%
2022/02/22	1	507.00	1	514.00	513.00	0	5,045	0.00%
2022/02/18	1	520.00	4	524.76	537.00	-3	4,946	-0.06%
2022/02/17	1	519.00	2	519.50	519.00	-1	4,865	-0.02%
2022/02/16	1	510.00	1	514.83	516.00	0	4,770	0.00%
2022/02/15	0	0.00	1	498.00	496.00	-1	4,657	-0.02%
2022/02/14	0	0.00	0.6	489.50	489.00	-0.6	4,622	-0.01%
2022/02/11	0	0.00	1	502.99	490.00	-1	4,611	-0.02%
2022/02/10	0	0.00	1	495.96	496.00	-1	4,517	-0.02%
2022/02/07	0	0.00	1	451.50	447.50	-1	4,380	-0.02%
2022/01/26	0	0.00	1	455.00	448.50	-1	4,381	-0.02%
2022/01/25	1	456.00	2	459.00	451.00	-1	4,382	-0.02%
2022/01/24	0	0.00	2	447.50	452.00	-2	4,380	-0.05%
2022/01/21	1.2	455.07	0	0.00	452.00	1.2	4,357	0.03%
2022/01/20	0	0.00	1	457.00	461.50	-1	4,343	-0.02%
2022/01/19	1	456.50	0	0.00	456.50	1	4,330	0.02%
2022/01/18	1	460.50	2	465.25	461.50	-1	4,309	-0.02%
2022/01/17	1	461.00	1	458.50	463.00	0	4,286	0.00%
2022/01/14	2	442.75	1	436.00	450.00	1	4,268	0.02%
2022/01/13	1.1	459.14	0	0.00	452.00	1.1	4,265	0.03%
2022/01/12	4	452.13	1	452.50	452.50	3	4,259	0.07%
2022/01/11	1.1	450.57	0	0.00	447.00	1.1	4,253	0.03%
2022/01/07	0	457.50	0	0.00	455.50	0	4,194	0.00%
2022/01/06	1	469.51	0	0.00	467.00	1	4,144	0.02%
2022/01/05	4	479.88	0	0.00	476.00	4	4,112	0.10%
2022/01/04	3	488.16	1	484.00	488.50	2	4,057	0.05%
2022/01/03	1.1	493.55	0	0.00	493.00	1.1	3,973	0.03%
2021/12/30	3.2	519.00	3	522.00	512.00	0.2	3,884	0.01%
2021/12/29	0	0.00	1.1	507.01	514.00	-1.1	3,814	-0.03%
2021/12/28	3	499.00	3	504.00	499.00	0	3,775	0.00%
2021/12/27	0	498.00	0.1	501.04	499.50	-0.1	3,759	0.00%
2021/12/23	0	0.00	0.3	490.00	489.50	-0.3	3,688	-0.01%
2021/12/22	1	474.00	3	477.18	487.00	-2	3,655	-0.05%
2021/12/21	2	466.00	2	466.50	464.50	0	3,484	0.00%
2021/12/20	1	468.00	0	0.00	466.00	1	3,441	0.03%
2021/12/16	0	0.00	1	472.50	471.00	-1	3,389	-0.03%
2021/12/15	4	463.37	2	468.25	471.00	2	3,371	0.06%
2021/12/14	2.1	479.82	0	0.00	477.50	2.1	3,275	0.06%
2021/12/13	1.1	492.64	2	494.25	488.50	-0.9	3,247	-0.03%
2021/12/10	1	478.00	0	0.00	475.50	1	3,139	0.03%
2021/12/09	0	0.00	1	490.50	480.00	-1	3,090	-0.03%
2021/12/08	0.1	482.50	2	489.51	475.00	-1.9	3,000	-0.06%
2021/12/07	0.1	476.50	0	0.00	476.50	0.1	2,887	0.00%
2021/12/06	1.2	477.48	0	0.00	474.50	1.2	2,849	0.04%
2021/12/03	2	479.50	10.1	476.66	478.00	-8.1	2,781	-0.29%
2021/12/02	1	434.50	8	453.44	458.50	-7	2,560	-0.27%
2021/12/01	1	406.00	0	0.00	417.00	1	2,337	0.04%
2021/11/30	0.2	410.00	0	0.00	412.00	0.2	2,301	0.01%
2021/11/29	0.1	417.00	0	0.00	417.50	0.1	2,033	0.00%
2021/11/26	1	431.50	1	425.01	425.00	0	2,008	0.00%
2021/11/25	0	0.00	22	416.20	426.50	-22	1,970	-1.12%
2021/11/24	0	0.00	2	415.25	414.00	-2	1,952	-0.10%
2021/11/23	0	0.00	1	425.00	425.50	-1	1,945	-0.05%
2021/11/22	0	0.00	1	419.03	427.50	-1	1,933	-0.05%
2021/11/19	1	414.00	0.1	407.00	414.50	0.9	1,870	0.05%
2021/11/18	0	0.00	1	415.00	409.00	-1	1,848	-0.05%
2021/11/17	0	0.00	0	399.00	399.50	0	1,812	0.00%
2021/11/16	1.1	395.19	0	0.00	393.00	1.1	1,812	0.06%
2021/11/15	0	0.00	1	400.00	400.50	-1	1,818	-0.05%
2021/11/08	2	378.75	1	379.50	378.00	1	1,816	0.06%
2021/11/05	1	380.50	0	0.00	377.50	1	1,787	0.06%
2021/10/28	1	390.00	0	391.50	388.00	1	2,092	0.05%
2021/10/21	0.1	384.20	1	378.00	379.50	-1	2,220	-0.04%
2021/10/19	0	365.50	1	363.00	364.50	-1	2,181	-0.04%
2021/10/18	0	0.00	2	356.00	354.50	-2	2,183	-0.09%
2021/10/13	1	359.00	0.1	360.00	350.50	0.9	2,154	0.04%
2021/10/12	1	363.00	1	366.00	366.00	0	2,126	0.00%
2021/09/29	0	372.00	0.1	378.00	370.50	-0.1	2,176	0.00%
2021/09/22	1	390.50	0	0.00	393.00	1	2,241	0.04%
2021/09/16	0	397.00	0	0.00	404.50	0	2,247	0.00%
2021/09/15	2	404.00	0	0.00	400.00	2	2,228	0.09%
2021/09/13	1	416.50	0	0.00	416.00	1	2,264	0.04%
2021/09/03	1	422.50	1	428.50	424.50	0	2,375	0.00%
2021/09/01	0	0.00	3	429.00	436.50	-3	2,392	-0.13%
2021/08/27	0	0.00	1	412.00	417.50	-1	2,421	-0.04%
2021/08/26	1	420.50	1	419.50	419.00	0	2,427	0.00%
2021/08/23	0.4	425.75	1	421.50	423.00	-0.6	2,552	-0.02%
2021/08/20	1	413.50	0	0.00	415.50	1	2,608	0.04%
2021/08/18	0	0.00	1	425.00	443.00	-1	2,639	-0.04%
2021/08/17	0	417.50	0	0.00	417.00	0	2,662	0.00%
2021/08/16	3	421.33	0	0.00	419.50	3	2,666	0.11%
2021/08/13	3	444.33	0	445.00	434.00	3	2,654	0.11%
2021/08/12	1	455.50	0	0.00	455.50	1	2,663	0.04%
2021/08/11	1.1	464.98	0	0.00	460.00	1.1	2,705	0.04%
2021/08/10	0	474.00	0	0.00	470.00	0	2,720	0.00%
2021/08/09	6	508.00	0	0.00	496.50	6	2,764	0.22%
2021/08/06	2	526.50	3	528.00	525.00	-1	2,712	-0.04%
2021/08/05	3	530.33	9	524.89	535.00	-6	2,729	-0.22%
2021/08/04	0	499.50	0	0.00	503.00	0	2,734	0.00%
2021/08/03	0	0.00	0.2	499.75	500.00	-0.2	2,809	-0.01%
2021/08/02	1	493.00	1	496.00	497.00	0	2,804	0.00%
2021/07/30	1	478.00	0	0.00	476.00	1	2,773	0.04%
2021/07/28	2.1	463.81	0	0.00	472.00	2.1	2,885	0.07%
2021/07/27	5	487.60	3	488.33	482.00	2	2,954	0.07%
2021/07/26	1	475.50	0	0.00	476.00	1	2,984	0.03%
2021/07/22	1.2	472.52	1	474.00	473.50	0.2	3,131	0.00%
2021/07/19	0	483.00	0	0.00	487.00	0	3,548	0.00%
2021/07/16	0	0.00	2	485.00	485.00	-2	3,652	-0.05%
2021/07/14	3	478.00	0	0.00	476.00	3	3,811	0.08%
2021/07/13	0	0.00	2	479.50	476.50	-2	3,829	-0.05%
2021/07/12	2	477.00	1	479.50	475.00	1	3,846	0.03%
2021/07/09	3	486.00	0	0.00	482.00	3	3,848	0.08%
2021/07/08	1	497.00	0	0.00	497.00	1	3,872	0.03%
2021/07/07	1	500.00	3	502.00	501.00	-2	3,880	-0.05%
2021/07/06	1	496.00	1.2	498.92	497.00	-0.2	3,884	-0.01%
2021/07/05	1	505.00	2	501.27	505.00	-1	3,906	-0.03%
2021/07/02	0	0.00	2	480.75	482.50	-2	3,863	-0.05%
2021/06/30	0	0.00	5	475.00	480.00	-5	3,859	-0.13%
2021/06/29	1.1	472.33	0	0.00	471.00	1.1	3,865	0.03%
2021/06/28	2	478.00	6	472.92	478.00	-4	3,874	-0.10%
2021/06/25	3	475.67	0	0.00	470.00	3	3,892	0.08%
2021/06/22	2.1	465.69	0	0.00	464.50	2.1	4,043	0.05%
2021/06/21	4	476.25	0	0.00	475.00	4	4,006	0.10%
2021/06/18	0	0.00	2	489.00	493.50	-2	3,987	-0.05%
2021/06/17	5	487.30	2	487.25	493.50	3	3,982	0.08%
2021/06/16	1	491.00	1	497.50	490.50	0	3,982	0.00%
2021/06/15	4	501.25	6	500.83	499.00	-2	3,996	-0.05%
2021/06/11	0.2	488.75	1	489.00	486.50	-0.8	4,009	-0.02%
2021/06/10	0	0.00	4	485.25	488.00	-4	4,017	-0.10%
2021/06/09	4	477.88	1	479.00	476.50	3	4,030	0.07%
2021/06/08	0	0.00	3	475.00	476.00	-3	4,160	-0.07%
2021/06/07	2	457.50	0	0.00	468.00	2	4,185	0.05%
2021/06/04	1	464.00	0	0.00	472.00	1	4,174	0.02%
2021/06/03	1	467.00	1	467.50	468.50	0	4,212	0.00%
2021/06/02	2.1	477.50	8	476.13	469.50	-5.9	4,197	-0.14%
2021/06/01	0	0.00	1	486.00	486.00	-1	4,174	-0.02%
2021/05/28	3	464.83	2	473.50	466.50	1	4,192	0.02%
2021/05/27	1	460.00	0	0.00	459.00	1	4,211	0.02%
2021/05/26	2	469.75	0	0.00	468.50	2	4,281	0.05%
2021/05/25	1	475.00	7	476.29	475.00	-6	4,490	-0.13%
2021/05/21	5	437.00	1	442.00	444.00	4	4,501	0.09%
2021/05/20	2	446.50	1	436.00	436.00	1	4,504	0.02%
2021/05/19	2	449.50	2	456.25	459.50	0	4,534	0.00%
2021/05/18	1	453.00	0	0.00	455.50	1	4,527	0.02%
2021/05/17	3	426.67	2	427.75	414.50	1	4,543	0.02%
2021/05/14	6	456.17	4	457.00	450.00	2	4,472	0.04%
2021/05/13	1	433.00	1	458.00	447.00	0	4,437	0.00%
2021/05/12	4	468.88	0.1	446.50	450.50	3.9	4,400	0.09%
2021/05/11	3.1	501.93	1	499.50	492.50	2.1	4,269	0.05%
2021/05/05	2.1	550.52	2.1	557.59	533.00	0	4,160	0.00%
2021/05/04	0	0.00	2	570.00	568.00	-2	4,147	-0.05%
2021/05/03	4	604.25	1	586.00	586.00	3	4,111	0.07%
2021/04/29	1	602.00	6	605.84	604.00	-5	4,176	-0.12%
2021/04/28	2	589.00	0	588.50	584.00	2	4,209	0.05%
2021/04/27	4	599.75	2	591.52	595.00	2	4,170	0.05%
2021/04/26	1	581.00	1	587.98	576.00	0	4,084	0.00%
2021/04/23	0	0.00	1.1	561.00	561.00	-1.1	3,970	-0.03%
2021/04/21	2	512.00	4	514.76	533.00	-2	3,834	-0.05%
2021/04/20	0	0.00	16	495.00	497.50	-16	3,758	-0.43%
2021/04/19	1	497.50	0	0.00	491.50	1	3,960	0.03%
2021/04/16	1	493.00	1	494.50	494.50	0	4,125	0.00%
2021/04/15	0	0.00	1	485.00	489.00	-1	4,123	-0.02%
2021/04/14	2	474.50	2	474.75	473.50	0	4,097	0.00%
2021/04/13	0	0.00	1	486.00	487.00	-1	4,073	-0.02%
2021/04/09	2	485.75	0	0.00	484.00	2	4,066	0.05%
2021/04/07	0	0.00	4	495.25	497.00	-4	4,000	-0.10%
2021/04/06	0	491.00	1	490.00	491.00	-1	4,002	-0.02%
2021/03/31	2	491.50	0	0.00	488.50	2	3,992	0.05%
2021/03/30	2	491.00	1	496.00	493.50	1	3,969	0.03%
2021/03/29	5	496.30	4	499.63	495.50	1	3,934	0.03%
2021/03/25	0	0.00	1	479.50	475.50	-1	3,819	-0.03%
2021/03/23	0.1	465.50	0	0.00	465.00	0.1	3,834	0.00%
2021/03/22	0	0.00	1	463.50	463.50	-1	3,833	-0.03%
2021/03/19	1	465.00	0	0.00	466.50	1	3,868	0.03%
2021/03/18	4	474.63	0	0.00	469.50	4	3,855	0.10%
2021/03/17	0.1	473.00	7	476.36	472.00	-6.9	3,842	-0.18%
2021/03/16	1	471.00	3	470.17	468.50	-2	3,845	-0.05%
2021/03/15	6	470.75	0	0.00	469.50	6	3,857	0.16%
2021/03/12	19	489.79	8	479.25	475.50	11	3,839	0.29%
2021/03/11	0	0.00	1	464.00	468.00	-1	3,736	-0.03%
2021/03/10	0	0.00	1	447.00	443.00	-1	3,743	-0.03%
2021/03/09	2	441.00	1	440.50	439.00	1	3,795	0.03%
2021/03/08	1	453.00	1	458.00	454.00	0	3,861	0.00%
2021/03/05	2	450.25	0	0.00	448.00	2	3,864	0.05%
2021/03/04	2	458.50	1.2	461.50	460.00	0.8	3,846	0.02%
2021/03/03	1	443.50	1	451.00	454.00	0	3,784	0.00%
2021/03/02	2	465.50	1	469.50	441.50	1	3,736	0.03%
2021/02/26	4	460.88	3	465.33	459.50	1	3,670	0.03%
2021/02/25	6	468.67	7	463.43	464.50	-1	3,565	-0.03%
2021/02/24	2	442.50	0	0.00	433.00	2	3,333	0.06%
2021/02/23	1	441.50	1	438.00	442.50	0	3,293	0.00%
2021/02/22	6	436.92	5	435.60	437.50	1	3,252	0.03%
2021/02/19	2	423.50	3	423.67	424.00	-1	3,225	-0.03%
2021/02/18	2	412.75	1	413.00	415.50	1	3,173	0.03%
2021/02/17	0	0.00	3	402.50	408.50	-3	3,148	-0.10%
2021/02/03	0	0.00	13	390.15	393.00	-13	3,140	-0.41%
2021/01/28	11	387.55	4	389.25	389.00	7	3,159	0.22%
2021/01/26	3	400.83	1	392.50	393.50	2	3,142	0.06%
2021/01/25	0	0.00	2	407.25	403.00	-2	3,125	-0.06%
2021/01/22	8	412.88	3	410.83	414.00	5	3,090	0.16%
2021/01/21	10	394.45	2	392.25	399.50	8	2,978	0.27%
2021/01/20	1	379.00	0	0.00	378.50	1	2,867	0.03%
2021/01/19	1	390.00	0	0.00	386.00	1	2,843	0.04%
2021/01/18	1	381.00	0	0.00	381.50	1	2,839	0.04%
2021/01/14	0	0.00	1	399.50	398.00	-1	2,751	-0.04%
2021/01/13	0	0.00	1	384.00	389.00	-1	2,707	-0.04%
2021/01/12	3	392.00	13	388.92	381.50	-10	2,682	-0.37%
2021/01/11	5	377.00	1	377.00	377.00	4	2,520	0.16%
2021/01/08	12	337.38	1	339.50	343.00	11	2,418	0.45%
2021/01/07	13	334.27	1	334.00	335.50	12	2,399	0.50%
2021/01/06	3.1	335.48	0	0.00	328.00	3.1	2,384	0.13%
2020/12/25	1	331.00	1	334.00	331.50	0	2,355	0.00%
2020/12/24	0	0.00	1	330.50	330.00	-1	2,351	-0.04%
2020/12/23	0	0.00	1	327.50	329.50	-1	2,352	-0.04%
2020/12/21	2.1	324.26	0	0.00	327.00	2.1	2,369	0.09%
2020/12/17	2	334.50	2	339.00	333.00	0	2,357	0.00%
2020/12/16	0	0.00	1	331.50	330.50	-1	2,292	-0.04%
2020/12/15	3.1	329.11	0	0.00	325.00	3.1	2,272	0.14%
2020/12/11	0	0.00	6	338.33	342.50	-6	2,217	-0.27%
2020/12/10	1.1	340.52	1	339.50	340.00	0.1	2,198	0.00%
2020/12/09	2	347.00	0	0.00	346.00	2	2,168	0.09%
2020/12/08	1	351.50	1	351.50	351.50	0	2,130	0.00%
2020/12/07	2.1	364.26	3	357.00	352.50	-1	2,109	-0.05%
2020/12/04	0.1	359.80	9	357.78	357.50	-9	2,062	-0.43%
2020/12/03	2	353.75	1	355.00	351.50	1	2,003	0.05%
2020/12/02	1	352.00	6	348.25	350.50	-5	1,936	-0.26%
2020/11/27	1	321.00	0	0.00	324.50	1	1,777	0.06%
2020/11/26	2	320.00	0	0.00	320.50	2	1,765	0.11%
2020/11/19	0	0.00	1	322.00	323.00	-1	1,755	-0.06%
2020/11/17	2	322.00	0	0.00	322.00	2	1,744	0.11%
2020/11/13	1	327.50	2	324.50	321.00	-1	1,766	-0.06%
2020/11/10	1	319.00	1	318.00	318.00	0	1,716	0.00%
2020/11/09	0	0.00	3.7	316.70	320.00	-3.7	1,707	-0.22%
2020/11/04	0	0.00	1	301.00	303.00	-1	1,666	-0.06%
2020/11/02	0.1	300.50	0	0.00	299.00	0.1	1,662	0.00%
2020/10/29	1	289.00	4	293.13	296.00	-3	1,693	-0.18%
2020/10/27	1	293.00	0	0.00	298.00	1	1,681	0.06%
2020/10/26	1	302.50	1	302.00	297.00	0	1,685	0.00%
2020/10/23	1	299.00	0	0.00	298.50	1	1,675	0.06%
2020/10/21	1	293.50	0	0.00	293.50	1	1,775	0.06%
2020/10/20	2	296.25	1	295.00	295.00	1	1,805	0.06%
2020/10/19	2	293.00	1	294.50	294.00	1	1,791	0.06%
2020/10/16	0	0.00	1	285.00	287.50	-1	1,786	-0.06%
2020/10/12	0	0.00	0.1	272.00	270.50	-0.1	1,752	0.00%
2020/10/08	1	273.00	1	272.00	275.50	0	1,779	0.00%
2020/09/28	1.4	266.03	0	0.00	266.00	1.4	2,036	0.07%
2020/09/25	1	265.00	0	0.00	265.50	1	2,159	0.05%
2020/09/24	0	0.00	1	270.00	268.00	-1	2,172	-0.05%
2020/09/23	1	277.50	0	0.00	275.00	1	2,171	0.05%
2020/09/22	0	0.00	9	277.50	279.50	-9	2,205	-0.41%
2020/09/21	0	0.00	2	280.50	281.00	-2	2,240	-0.09%
2020/09/15	5	280.80	0	0.00	280.00	5	2,308	0.22%
2020/09/14	0	0.00	1	283.00	282.00	-1	2,337	-0.04%
2020/08/20	1	266.00	0	0.00	266.50	1	2,837	0.04%
2020/08/19	2	278.50	0	0.00	278.50	2	2,810	0.07%
2020/08/18	1	288.00	0	0.00	286.00	1	2,802	0.04%
2020/08/14	1	287.50	0	0.00	285.50	1	2,870	0.03%
2020/08/13	1	287.50	0	0.00	287.00	1	2,863	0.03%
2020/08/11	5	286.40	0	0.00	285.00	5	2,945	0.17%
2020/08/07	1	294.50	0	0.00	293.00	1	3,201	0.03%
2020/08/06	2	300.75	0	0.00	296.50	2	3,215	0.06%
2020/08/05	3	298.83	2	298.25	298.00	1	3,219	0.03%
2020/08/04	3	287.83	0	0.00	289.00	3	3,215	0.09%
2020/07/29	1	293.00	1	293.50	294.50	0	3,220	0.00%
2020/07/28	2	290.50	5	300.90	290.50	-3	3,232	-0.09%
2020/07/27	2.4	314.48	3	314.83	313.00	-0.6	3,203	-0.02%
2020/07/24	0	0.00	1	320.00	317.00	-1	3,175	-0.03%
2020/07/23	1	322.50	2	321.50	322.50	-1	3,143	-0.03%
2020/07/22	1	324.50	2	321.75	322.50	-1	3,144	-0.03%
2020/07/21	2	315.75	2	316.75	316.00	0	3,100	0.00%
2020/07/20	1	312.00	0	0.00	312.50	1	3,108	0.03%
2020/07/17	2	314.00	1	312.00	311.00	1	3,129	0.03%
2020/07/16	0	0.00	1	310.50	312.00	-1	3,158	-0.03%
2020/07/15	0	0.00	2	315.00	310.00	-2	3,161	-0.06%
2020/07/13	0	0.00	1	314.50	314.00	-1	3,166	-0.03%
2020/07/10	10	322.40	0	0.00	313.50	10	3,186	0.31%
2020/07/09	6	316.50	7	316.07	318.00	-1	3,128	-0.03%
2020/07/08	2	319.25	1	317.00	317.00	1	3,138	0.03%
2020/07/07	0	0.00	1	314.00	314.00	-1	3,184	-0.03%
2020/07/06	3	321.00	2	320.00	322.00	1	3,152	0.03%
2020/07/02	1	299.00	0	0.00	299.00	1	3,167	0.03%
2020/07/01	1	297.00	2.3	299.22	298.50	-1.3	3,189	-0.04%
2020/06/30	1	295.50	1	296.00	294.00	0	3,167	0.00%
2020/06/29	0	0.00	1	291.00	289.50	-1	3,170	-0.03%
2020/06/23	1	296.00	1	291.00	290.50	0	3,267	0.00%
2020/06/22	1	291.00	0	0.00	293.00	1	3,338	0.03%
2020/06/19	1	292.00	1	293.00	291.00	0	3,360	0.00%
2020/06/18	0	0.00	2	291.00	292.50	-2	3,357	-0.06%
2020/06/17	1	284.50	0	0.00	284.00	1	3,352	0.03%
2020/06/16	0	0.00	1	287.50	288.50	-1	3,416	-0.03%
2020/06/11	2	284.50	1	291.00	284.00	1	3,618	0.03%
2020/06/10	3	293.33	0	0.00	292.00	3	3,622	0.08%
2020/06/09	1	296.00	2	295.00	293.50	-1	3,671	-0.03%
2020/06/08	2	298.50	5	297.20	298.00	-3	3,723	-0.08%
2020/06/05	0	0.00	3	292.00	292.00	-3	3,683	-0.08%
2020/06/04	0	0.00	1	284.50	286.00	-1	3,709	-0.03%
2020/06/03	2	283.50	0	0.00	282.50	2	3,705	0.05%
2020/06/02	0	0.00	1	284.00	283.00	-1	3,695	-0.03%
2020/06/01	1	282.50	1	282.50	282.50	0	3,745	0.00%
2020/05/29	0	0.00	1	275.00	275.00	-1	3,761	-0.03%
2020/05/27	1	281.00	0	0.00	280.00	1	3,804	0.03%
2020/05/26	1	280.00	3	280.50	279.50	-2	3,831	-0.05%
2020/05/25	3	276.17	0	0.00	277.00	3	3,836	0.08%
2020/05/18	2	271.50	0	0.00	267.00	2	3,898	0.05%
2020/05/15	1	280.00	1	277.00	275.00	0	3,852	0.00%
2020/05/14	15	291.03	3	289.50	278.50	12	3,826	0.31%
2020/05/12	1	282.00	0	0.00	285.50	1	3,609	0.03%
2020/05/08	0	0.00	1	286.00	289.00	-1	3,576	-0.03%
2020/05/04	2	280.75	0	0.00	280.50	2	3,599	0.06%
2020/04/30	0	0.00	5	285.90	286.50	-5	3,598	-0.14%
2020/04/27	0	0.00	1	271.00	274.00	-1	3,636	-0.03%
2020/04/24	0.3	264.00	0	0.00	263.50	0.3	3,654	0.01%
2020/04/22	3	262.17	1	265.00	266.00	2	3,708	0.05%
2020/04/21	5	272.90	1	271.00	267.50	4	3,679	0.11%
2020/04/20	2	270.25	0	0.00	269.50	2	3,660	0.05%
2020/04/17	0	0.00	1	276.00	270.50	-1	3,648	-0.03%
2020/04/16	1	269.00	1	273.50	270.50	0	3,606	0.00%
2020/04/14	0	0.00	2	272.50	275.00	-2	3,656	-0.05%
2020/04/13	6	270.83	0	0.00	269.00	6	3,670	0.16%
2020/04/10	2	278.25	1	287.00	277.50	1	3,644	0.03%
2020/04/09	3	283.33	1	281.50	283.00	2	3,625	0.06%
2020/04/08	2	283.25	4	281.38	284.50	-2	3,638	-0.05%
2020/04/07	3	269.67	3	268.33	272.50	0	3,571	0.00%
2020/03/31	1	249.50	1	251.00	248.00	0	3,553	0.00%
2020/03/30	0	0.00	1	240.50	248.50	-1	3,569	-0.03%
2020/03/27	4	260.25	2	270.75	253.00	2	3,612	0.06%
2020/03/26	3	259.00	2	255.25	263.00	1	3,605	0.03%
2020/03/25	0	0.00	2	250.25	251.50	-2	3,536	-0.06%
2020/03/24	1	228.00	1	228.00	229.00	0	3,517	0.00%
2020/03/23	0	0.00	1	209.00	208.50	-1	3,509	-0.03%
2020/03/20	2	208.50	2	215.00	216.00	0	3,515	0.00%
2020/03/19	4	199.88	0	0.00	196.50	4	3,456	0.12%
2020/03/17	2	236.25	4	239.75	231.50	-2	3,406	-0.06%
2020/03/16	1	259.50	1	252.00	251.00	0	3,358	0.00%
2020/03/13	6	262.00	1	255.00	268.00	5	3,351	0.15%
2020/03/12	3	287.00	4	299.00	281.00	-1	3,296	-0.03%
2020/03/11	2	316.50	2	323.75	311.50	0	3,228	0.00%
2020/03/10	4	320.88	2	325.00	321.00	2	3,233	0.06%
2020/03/09	2	328.00	0	0.00	330.00	2	3,150	0.06%
2020/03/06	3	342.00	0	0.00	341.50	3	3,123	0.10%
2020/03/05	0	0.00	3	350.00	340.50	-3	3,099	-0.10%
2020/03/03	0	0.00	1	335.00	338.00	-1	2,988	-0.03%
2020/03/02	4	325.88	2	328.50	325.50	2	2,944	0.07%
2020/02/27	0	0.00	3	339.00	333.50	-3	2,928	-0.10%
2020/02/25	2	340.50	1	344.00	345.50	1	2,867	0.03%
2020/02/24	0.7	342.00	0	0.00	343.50	0.7	2,840	0.03%
2020/02/19	0	0.00	3.4	339.18	338.00	-3.4	2,765	-0.12%
2020/02/18	0	0.00	3	332.00	330.00	-3	2,715	-0.11%
2020/02/17	1	329.00	6	327.75	330.00	-5	2,717	-0.18%
2020/02/14	3	319.33	0	0.00	325.00	3	2,693	0.11%
2020/02/13	3	321.67	1	324.00	320.00	2	2,732	0.07%
2020/02/12	1	325.00	0.2	325.00	324.00	0.8	2,774	0.03%
2020/02/11	0.4	323.50	4	323.00	323.00	-3.6	2,773	-0.13%
2020/02/10	5	322.30	0	0.00	320.50	5	2,794	0.18%
2020/02/07	2	321.50	1	324.50	324.50	1	2,805	0.04%
2020/02/06	1	330.00	0	0.00	330.50	1	2,811	0.04%
2020/02/05	0	0.00	1	333.00	327.00	-1	2,798	-0.04%
2020/02/04	1	320.50	6	324.42	324.00	-5	2,760	-0.18%
2020/02/03	6	307.58	1	319.50	322.00	5	2,734	0.18%
2020/01/31	2	324.25	4	320.88	319.50	-2	2,693	-0.07%
2020/01/30	3	325.67	4	324.00	319.50	-1	2,666	-0.04%
2020/01/20	2	356.00	0	0.00	354.00	2	2,602	0.08%
2020/01/17	4	352.63	4	353.75	350.00	0	2,548	0.00%
2020/01/16	3.7	349.84	2	348.50	355.00	1.7	2,500	0.07%
2020/01/14	6	344.25	1	342.50	343.50	5	2,449	0.20%
2020/01/10	0	0.00	4	339.88	338.00	-4	2,414	-0.17%
2020/01/09	1	342.50	1	343.50	339.50	0	2,404	0.00%
2020/01/08	0	0.00	1	339.50	335.00	-1	2,376	-0.04%
2020/01/07	1	331.50	0	0.00	332.00	1	2,277	0.04%
2020/01/03	4	341.75	0	0.00	341.00	4	2,200	0.18%
2020/01/02	2	361.75	1	358.00	358.00	1	2,148	0.05%
2019/12/31	0.2	339.50	0	0.00	340.50	0.2	2,077	0.01%
2019/12/26	1	345.00	2	344.50	346.00	-1	2,016	-0.05%
2019/12/25	2.1	338.15	1	339.00	336.00	1.1	1,951	0.05%
2019/12/24	1	322.50	2	331.25	331.00	-1	1,913	-0.05%
2019/12/23	1	316.00	1	319.00	320.00	0	1,830	0.00%
2019/12/19	0	0.00	1	309.00	308.00	-1	1,733	-0.06%
2019/12/13	0	0.00	2	315.00	308.00	-2	1,616	-0.12%
2019/12/12	3.5	316.89	3	314.67	313.00	0.5	1,572	0.03%
2019/12/11	1	307.50	2	307.75	310.00	-1	1,503	-0.07%
2019/12/10	1	307.00	0	0.00	306.50	1	1,453	0.07%
2019/12/09	0	0.00	1	300.00	300.50	-1	1,425	-0.07%
2019/12/06	0.5	300.00	0	0.00	301.00	0.5	1,403	0.04%
2019/12/05	1	293.50	3	294.83	298.00	-2	1,378	-0.15%
2019/12/04	1	289.00	1	289.50	289.50	0	1,360	0.00%
2019/12/03	2	287.50	1	287.00	287.00	1	1,388	0.07%
2019/11/29	1	287.00	1	287.00	284.50	0	1,386	0.00%
2019/11/28	0	0.00	1	291.50	290.00	-1	1,374	-0.07%
2019/11/27	2	292.25	1	292.50	292.00	1	1,383	0.07%
2019/11/26	1	289.50	1	290.00	289.50	0	1,380	0.00%
2019/11/25	1	286.50	0	0.00	286.50	1	1,367	0.07%
2019/11/22	0	0.00	1	288.50	286.00	-1	1,373	-0.07%
2019/11/21	1	287.50	0	0.00	289.00	1	1,364	0.07%
2019/11/20	1	291.50	0	0.00	291.50	1	1,357	0.07%
2019/11/19	0	0.00	1	295.00	295.50	-1	1,361	-0.07%
2019/11/18	1	291.00	1	294.00	291.00	0	1,343	0.00%
2019/11/15	1	286.50	0	0.00	288.50	1	1,340	0.07%
2019/11/14	1	286.50	0	0.00	285.00	1	1,330	0.08%
2019/11/12	1	300.00	1	294.50	295.50	0	1,313	0.00%
2019/11/11	1	297.00	2	300.50	297.00	-1	1,296	-0.08%
2019/11/08	0	0.00	1	294.00	294.50	-1	1,241	-0.08%
2019/11/07	2	287.50	0	0.00	287.00	2	1,228	0.16%
2019/11/05	2	289.50	2	296.00	298.00	0	1,224	0.00%
2019/11/01	1	280.00	0	0.00	281.00	1	1,237	0.08%
2019/10/29	2	283.50	2	281.00	280.00	0	1,488	0.00%
2019/10/28	1	287.00	1	286.00	286.00	0	1,504	0.00%
2019/10/25	0	0.00	2	287.50	283.50	-2	1,518	-0.13%
2019/10/24	1	284.50	1	287.50	286.00	0	1,545	0.00%
2019/10/23	0	0.00	1	285.00	285.00	-1	1,591	-0.06%
2019/10/22	2	284.25	2	287.50	288.00	0	1,610	0.00%
2019/10/18	2	280.50	1	278.50	278.50	1	1,646	0.06%
2019/10/08	0	0.00	1	281.00	278.00	-1	1,763	-0.06%
2019/09/27	1	278.50	0	0.00	276.50	1	1,957	0.05%
2019/09/24	1	290.00	0	0.00	288.00	1	1,960	0.05%
2019/09/23	0.4	290.00	0	0.00	289.00	0.4	1,960	0.02%
2019/09/20	0.3	295.00	0	0.00	290.00	0.3	1,981	0.02%
2019/09/19	1	290.50	0	0.00	291.00	1	2,000	0.05%
2019/09/16	1	295.00	1	295.50	295.50	0	2,014	0.00%
2019/09/06	0	0.00	1	306.00	307.00	-1	1,975	-0.05%
2019/09/05	1	298.50	0	0.00	306.00	1	1,956	0.05%
2019/09/02	0	289.50	0	0.00	288.50	0	1,923	0.00%
2019/08/29	1	282.00	1	282.50	282.50	0	1,924	0.00%
2019/08/28	0.1	283.50	0	0.00	282.00	0.1	1,927	0.00%
2019/08/23	0	0.00	6	291.58	292.00	-6	1,921	-0.31%
2019/08/22	6	288.17	5	294.50	289.00	1	1,914	0.05%
2019/08/21	5	293.50	0	0.00	293.50	5	1,908	0.26%
2019/08/15	1.1	290.00	2	288.50	289.00	-0.9	1,909	-0.05%
2019/08/14	1	291.50	0	0.00	290.00	1	1,909	0.05%
2019/08/13	1	303.50	0	0.00	300.50	1	1,865	0.05%
2019/08/08	0	0.00	2	310.75	310.50	-2	1,838	-0.11%
2019/08/07	0	0.00	1	300.50	303.00	-1	1,812	-0.06%
2019/08/06	1	282.50	1	287.50	294.50	0	1,822	0.00%
2019/08/05	1	291.50	0	0.00	295.00	1	1,795	0.06%
2019/08/02	2	301.25	0	0.00	300.00	2	1,776	0.11%
2019/08/01	1	312.50	6	312.75	313.00	-5	1,726	-0.29%
2019/07/31	11	302.59	6	305.67	307.00	5	1,685	0.30%
2019/07/30	1.1	328.27	1	321.50	328.00	0.1	1,540	0.01%
2019/07/25	1	340.00	1	336.00	338.00	0	1,475	0.00%
2019/07/24	0	0.00	1	336.50	333.00	-1	1,442	-0.07%
2019/07/17	1	317.00	1	320.00	322.00	0	1,415	0.00%
2019/07/15	3	331.00	1	335.00	335.00	2	1,363	0.15%
2019/07/10	0.7	318.50	0	0.00	320.00	0.7	1,274	0.06%
2019/07/09	1.1	312.14	3	313.50	315.00	-1.9	1,233	-0.15%
2019/07/08	1.1	300.53	3	303.67	306.00	-1.9	1,177	-0.16%
2019/07/05	1.4	302.60	7	300.29	302.00	-5.6	1,165	-0.48%
2019/07/03	3	290.83	0	0.00	289.00	3	1,147	0.26%
2019/07/02	1	296.00	1	297.00	297.50	0	1,158	0.00%
2019/07/01	1.3	294.00	2	298.00	296.00	-0.7	1,180	-0.06%
2019/06/25	2	290.75	2	293.50	290.00	0	1,253	0.00%
2019/06/24	0	0.00	5	290.00	295.50	-5	1,283	-0.39%
2019/06/21	0	0.00	6	291.00	291.00	-6	1,327	-0.45%
2019/06/14	6	279.50	0	0.00	276.00	6	1,413	0.42%
2019/06/12	0	0.00	6	281.92	282.00	-6	1,412	-0.42%
2019/06/11	1	267.00	0	0.00	270.00	1	1,399	0.07%
2019/06/10	0	0.00	1	271.50	274.00	-1	1,389	-0.07%
2019/06/05	3	283.00	2	277.25	274.00	1	1,385	0.07%
2019/05/31	0	0.00	1	283.50	286.00	-1	1,410	-0.07%
2019/05/30	1	281.00	1	278.00	282.00	0	1,416	0.00%
2019/05/28	1	275.00	0	0.00	272.50	1	1,451	0.07%
2019/05/14	1	264.00	1	268.50	273.00	0	1,496	0.00%
2019/05/10	11	287.86	0	0.00	284.00	11	1,455	0.76%
2019/05/09	0	0.00	0.1	291.50	291.50	-0.1	1,445	0.00%
2019/04/23	1	296.00	0	0.00	295.00	1	1,340	0.07%
2019/04/22	1	305.50	0	0.00	303.00	1	1,311	0.08%
2019/04/12	1	307.00	0	0.00	306.50	1	1,251	0.08%
2019/04/11	0	0.00	1	308.00	307.00	-1	1,242	-0.08%
2019/04/10	0.7	311.50	2	313.50	313.00	-1.3	1,229	-0.10%
2019/04/03	0	0.00	1	318.00	315.00	-1	1,190	-0.08%
2019/04/02	1	315.00	1	318.00	317.00	0	1,161	0.00%
2019/04/01	0.8	315.50	1	306.00	317.00	-0.2	1,137	-0.01%
2019/03/29	0.7	300.50	2	303.50	302.00	-1.3	1,072	-0.12%
2019/03/28	1.8	300.50	2	303.00	302.00	-0.2	1,052	-0.02%
2019/03/27	2.6	295.00	1	295.00	297.00	1.6	1,017	0.15%
2019/03/26	1.8	293.50	3	292.50	295.00	-1.2	984	-0.12%
2019/03/25	0	0.00	1	284.00	283.50	-1	925	-0.11%
2019/03/22	1.2	282.46	1	280.00	278.50	0.2	904	0.03%
2019/03/20	1	264.50	0	0.00	263.00	1	871	0.11%
2019/03/14	0	0.00	1	269.00	273.00	-1	865	-0.12%
2019/03/12	0.5	266.00	0	0.00	266.00	0.5	870	0.06%
2019/02/27	0	0.00	1	280.00	280.00	-1	893	-0.11%
2019/02/26	0.8	277.00	0	0.00	278.50	0.8	873	0.10%
2019/02/15	0	0.00	1	252.00	253.50	-1	794	-0.13%
2019/02/13	0	0.00	4	250.00	249.00	-4	789	-0.51%
2019/02/12	0	0.00	6	250.00	248.00	-6	786	-0.76%
2019/02/11	10.4	248.20	0	0.00	248.00	10.4	786	1.33%
2019/01/30	0	0.00	1	247.00	250.00	-1	788	-0.13%
2019/01/24	1	246.00	1	247.00	247.50	0	801	0.00%
2019/01/21	0	0.00	1	247.00	244.50	-1	808	-0.12%
2019/01/18	1	242.00	0	0.00	243.00	1	827	0.12%
2018/11/29	1	244.00	0	0.00	242.50	1	1,035	0.10%
2018/11/28	1.4	241.04	0	0.00	241.00	1.4	1,021	0.14%
2018/11/26	0	0.00	2	228.00	229.00	-2	993	-0.20%
2018/11/22	2	223.50	1	227.00	224.00	1	998	0.10%
2018/10/26	0	0.00	1	189.00	190.00	-1	1,157	-0.09%
2018/10/24	0	0.00	1	204.00	201.50	-1	1,157	-0.09%
2018/10/09	1	223.00	0	0.00	214.50	1	1,109	0.09%
2018/10/05	0	0.00	1	225.50	225.00	-1	1,103	-0.09%
2018/10/02	1	238.00	0	0.00	238.00	1	1,086	0.09%
2018/10/01	1	243.50	0	0.00	243.50	1	1,079	0.09%
2018/09/07	0	0.00	1	242.50	242.00	-1	1,141	-0.09%
2018/09/05	1	254.00	0	0.00	253.50	1	1,108	0.09%
2018/08/31	0	0.00	2	255.50	254.00	-2	1,128	-0.18%
2018/08/29	3	263.50	0	0.00	262.00	3	1,134	0.26%
2018/08/28	0	0.00	1	256.50	261.00	-1	1,126	-0.09%
2018/08/22	0	0.00	1	257.00	253.50	-1	1,120	-0.09%
2018/08/17	2	260.75	2	259.00	258.50	0	1,114	0.00%
2018/08/16	1	263.50	0	0.00	263.00	1	1,134	0.09%
2018/08/15	1.6	263.12	1	263.50	268.00	0.6	1,130	0.05%
2018/08/14	2	265.50	2	267.75	264.00	0	1,117	0.00%
2018/08/10	0	0.00	0.1	265.00	267.00	-0.1	1,094	-0.01%
2018/08/02	0	0.00	1	269.50	260.00	-1	1,120	-0.09%
2018/07/31	1	251.00	2	254.00	254.00	-1	1,056	-0.09%
2018/07/27	0	0.00	1	253.00	253.00	-1	1,061	-0.09%
2018/07/24	0	0.00	1	253.50	255.50	-1	1,065	-0.09%
2018/07/23	0	0.00	1	238.50	240.00	-1	1,035	-0.10%
2018/07/18	1	243.50	0	0.00	240.50	1	1,082	0.09%
2018/07/17	0	0.00	1	242.00	240.00	-1	1,083	-0.09%
2018/07/16	0	0.00	2	236.75	238.50	-2	1,109	-0.18%
2018/07/13	1	230.00	0	0.00	234.50	1	1,112	0.09%
2018/07/12	1	228.00	1	229.00	228.50	0	1,123	0.00%
2018/07/11	1	226.00	0	0.00	225.50	1	1,138	0.09%
2018/07/10	0	0.00	1	230.50	230.50	-1	1,144	-0.09%
2018/07/06	1	224.00	1	225.00	225.00	0	1,173	0.00%
2018/07/05	1	226.00	1	227.00	226.00	0	1,177	0.00%
2018/07/03	1	228.50	0	0.00	228.00	1	1,213	0.08%
2018/06/28	1	242.50	7	244.57	238.50	-6	1,188	-0.50%
2018/06/27	7	262.93	0.3	264.50	263.50	6.7	1,156	0.58%
2018/06/26	0	0.00	1	263.00	263.00	-1	1,141	-0.09%
2018/06/25	1	260.50	1	262.50	260.50	0	1,139	0.00%
2018/06/22	3	262.67	1	264.50	262.50	2	1,161	0.17%
2018/06/21	1	266.00	1	268.00	266.00	0	1,193	0.00%
2018/06/20	1	268.50	1	268.50	270.00	0	1,216	0.00%
2018/06/19	2	265.25	1	267.00	265.00	1	1,235	0.08%
2018/06/15	0	0.00	1	272.00	272.00	-1	1,236	-0.08%
2018/06/14	1	269.50	0	0.00	268.50	1	1,240	0.08%
2018/06/13	1	273.50	0	0.00	272.00	1	1,253	0.08%
2018/06/12	1	275.00	0	0.00	273.00	1	1,257	0.08%
2018/06/08	1	280.00	1	283.50	278.00	0	1,253	0.00%
2018/06/06	0	0.00	2	282.50	283.00	-2	1,285	-0.16%
2018/06/05	1	276.50	0	0.00	276.00	1	1,282	0.08%
2018/06/01	1	275.50	0	0.00	278.50	1	1,296	0.08%
2018/05/31	1	277.00	0	0.00	275.50	1	1,300	0.08%
2018/05/28	2	282.00	0	0.00	281.50	2	1,293	0.15%
2018/05/24	0	0.00	3	286.83	286.50	-3	1,293	-0.23%
2018/05/23	1	279.50	0	0.00	279.00	1	1,273	0.08%
2018/05/22	1	280.50	0	0.00	279.00	1	1,267	0.08%
2018/05/21	1	283.50	0	0.00	284.00	1	1,262	0.08%
2018/05/17	0	0.00	1	286.00	282.50	-1	1,262	-0.08%
2018/05/15	0	0.00	3	284.67	280.50	-3	1,264	-0.24%
2018/05/14	1	277.00	0	0.00	277.00	1	1,275	0.08%
2018/05/08	1	268.00	0	0.00	264.50	1	1,253	0.08%
2018/04/24	1	269.00	0	0.00	270.00	1	1,286	0.08%
2018/04/18	2	283.50	0	0.00	281.00	2	1,242	0.16%
2018/04/11	0	0.00	1	298.00	296.00	-1	1,304	-0.08%
2018/04/10	1	295.50	0	0.00	294.00	1	1,296	0.08%
2018/04/03	1	303.50	0	0.00	304.00	1	1,260	0.08%
2018/03/28	1	309.00	0	0.00	306.00	1	1,246	0.08%
2018/03/26	0	0.00	2	315.50	313.50	-2	1,206	-0.17%
2018/03/23	2.1	288.71	2	297.00	302.00	0.1	1,182	0.01%
2018/03/20	2	303.00	1	301.50	300.50	1	1,134	0.09%
2018/03/19	0	0.00	5	309.00	307.50	-5	1,129	-0.44%
2018/03/14	5	303.00	0	0.00	302.00	5	1,131	0.44%
2018/03/13	0	0.00	2.8	305.72	304.00	-2.8	1,137	-0.24%
2018/03/12	0	0.00	2	299.00	298.00	-2	1,115	-0.18%
2018/03/09	0	0.00	4	295.25	294.00	-4	1,109	-0.36%
2018/03/08	0	0.00	1	293.50	293.00	-1	1,113	-0.09%
2018/03/07	1	289.00	2	290.00	289.00	-1	1,123	-0.09%
2018/03/01	0	0.00	1	291.00	291.00	-1	1,219	-0.08%
2018/02/27	1	291.00	0	0.00	286.00	1	1,262	0.08%
2018/02/26	7	292.79	2	293.75	292.50	5	1,257	0.40%
2018/02/23	0	0.00	2	294.00	291.00	-2	1,266	-0.16%
2018/02/21	2	287.50	0	0.00	289.50	2	1,311	0.15%
2018/02/08	0	0.00	0.2	294.00	292.00	-0.2	1,334	-0.02%
2018/02/07	1	288.00	2	284.00	288.00	-1	1,333	-0.07%
2018/02/06	0	0.00	1	270.00	274.50	-1	1,323	-0.08%
2018/01/30	0	0.00	1	302.00	300.00	-1	1,358	-0.07%
2018/01/29	2	301.50	0	0.00	301.00	2	1,350	0.15%
2018/01/23	0.1	316.00	0	0.00	316.00	0.1	1,333	0.00%
2018/01/16	0	0.00	2	314.25	313.00	-2	1,338	-0.15%
2018/01/15	2	311.50	0	0.00	311.00	2	1,338	0.15%
2018/01/11	0	0.00	1	315.00	322.00	-1	1,343	-0.07%
2018/01/10	2	311.00	1	311.50	315.50	1	1,349	0.07%
2018/01/08	0	0.00	6	315.33	320.00	-6	1,305	-0.46%
2018/01/05	1	296.50	21	297.50	296.00	-20	1,267	-1.58%
2018/01/03	0	0.00	1	298.00	302.00	-1	1,281	-0.08%
2018/01/02	1	293.00	0	0.00	293.50	1	1,277	0.08%