加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    724
  • 漲跌
    ▲4
  • 漲幅
    +0.56%
  • 成交量
    1,485張
  • 產業
    上櫃 半導體類股

  • 1040人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群聯 (8299)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/080720.000.1722.21724.00-0.13,0490.00%
2024/05/073.1733.553.4720.02720.00-0.33,046-0.01%
2024/05/061722.011.2719.31720.00-0.13,0210.00%
2024/05/030716.0000.00710.0003,0310.00%
2024/05/0200.000706.33701.0003,0180.00%
2024/04/300.1699.330701.00703.000.13,0230.00%
2024/04/2900.000.1716.00713.00-0.13,0240.00%
2024/04/2600.000.1711.02710.00-0.13,0680.00%
2024/04/2500.000684.00696.0003,0490.00%
2024/04/240.1687.080683.00688.000.13,0360.00%
2024/04/230.1661.780665.00662.000.13,0070.00%
2024/04/220.4680.600.1675.20662.000.33,0110.01%
2024/04/191.4719.730.1723.76710.001.43,0000.05%
2024/04/180754.001.2755.89756.00-1.22,948-0.04%
2024/04/170.1743.611.1738.55750.00-12,955-0.03%
2024/04/160.2716.522.1715.91715.00-1.92,909-0.06%
2024/04/150.3740.763745.00741.00-2.82,861-0.10%
2024/04/120.4757.230758.00748.000.42,8460.01%
2024/04/112.3721.741724.06721.001.32,7710.05%
2024/04/101.1727.091740.03739.0002,7370.00%
2024/04/090723.500725.00725.0002,7370.00%
2024/04/080.1703.592.1708.74709.00-22,716-0.07%
2024/04/031713.001710.92713.0002,7080.00%
2024/04/021718.571709.08709.0002,6990.00%
2024/04/010698.590700.00699.0002,6800.00%
2024/03/292698.672698.00708.0002,6710.00%
2024/03/282699.951698.99690.0012,6310.04%
2024/03/271680.001679.00678.0002,5930.00%
2024/03/263686.522.1665.71663.000.92,5800.04%
2024/03/251.2668.442679.51680.00-0.92,519-0.03%
2024/03/226.1663.113652.28653.003.12,4770.12%
2024/03/2100.000.1644.33661.00-0.12,354-0.01%
2024/03/200604.0000.00601.0002,2860.00%
2024/03/190.1613.000612.00609.000.12,2890.00%
2024/03/181601.031605.01606.0002,3100.00%
2024/03/140585.0800.00586.0002,3660.00%
2024/03/131603.5900.00590.0012,3560.04%
2024/03/120610.0600.00615.0002,3080.00%
2024/03/111600.971598.01605.0002,3100.00%
2024/03/080594.8800.00598.0002,2820.00%
2024/03/070610.330.1615.17611.00-0.12,2610.00%
2024/03/0600.000627.29629.0002,2550.00%
2024/03/050615.002614.03619.00-22,300-0.09%
2024/03/041637.971626.00626.0002,2890.00%
2024/03/010624.500622.00623.0002,2910.00%
2024/02/292622.532623.00628.0002,2800.00%
2024/02/272617.002622.55624.0002,2620.00%
2024/02/261590.091.2599.91598.00-0.22,192-0.01%
2024/02/231619.002621.48615.00-12,142-0.05%
2024/02/221.2605.931607.66609.000.22,1010.01%
2024/02/211564.052.1570.17573.00-1.12,008-0.05%
2024/02/200551.0000.00556.0001,9710.00%
2024/02/193555.671.1555.45556.001.91,9810.10%
2024/02/160536.8300.00537.0001,9890.00%
2024/02/152546.941540.10544.0011,9900.05%
2024/02/050537.0400.00537.0001,9670.00%
2024/02/020.1536.9700.00539.000.11,9950.01%
2024/02/010527.000535.00538.0002,0620.00%
2024/01/300522.0000.00520.0002,2030.00%
2024/01/260521.000527.00521.0002,2250.00%
2024/01/250540.3900.00539.0002,2380.00%
2024/01/240541.7500.00539.0002,2490.00%
2024/01/2300.000536.00540.0002,2650.00%
2024/01/2200.000540.54534.0002,2480.00%
2024/01/1900.000515.00516.0002,2120.00%
2024/01/181509.012.3507.96508.00-1.32,231-0.06%
2024/01/170511.0000.00513.0002,2370.00%
2024/01/161524.971523.00520.0002,2440.00%
2024/01/152.3498.641515.98516.001.32,2340.06%
2024/01/120483.380.5486.00482.00-0.52,197-0.02%
2024/01/110486.500.5484.50489.00-0.52,235-0.02%
2024/01/100494.5000.00494.0002,2360.00%
2024/01/090.3494.0100.00495.000.32,2840.01%
2024/01/080497.8300.00497.0002,3040.00%
2024/01/051505.0000.00499.5012,3520.04%
2024/01/040497.1700.00498.5002,3650.00%
2024/01/030.5500.380493.00498.500.52,3730.02%
2024/01/020518.0000.00514.0002,3380.00%
2023/12/290522.000523.00520.0002,3480.00%
2023/12/280523.000525.00523.0002,3510.00%
2023/12/270518.290.1526.00524.0002,4140.00%
2023/12/250.1512.040.1511.00510.000.12,4540.00%
2023/12/220519.0000.00515.0002,4880.00%
2023/12/210.1521.481515.00519.00-0.92,478-0.04%
2023/12/201.2513.1600.00511.001.22,4710.05%
2023/12/190514.0000.00514.0002,4770.00%
2023/12/180521.001528.00520.00-12,487-0.04%
2023/12/150.2532.9600.00525.000.22,4980.01%
2023/12/141538.001542.00543.0002,4870.00%
2023/12/121529.981523.00523.0002,5920.00%
2023/12/111516.001519.00519.0002,5510.00%
2023/12/060.1486.0000.00505.000.12,5500.00%
2023/11/300487.0000.00483.5002,6070.00%
2023/11/290477.501481.00477.50-12,569-0.04%
2023/11/270.2462.0000.00459.000.22,7180.01%
2023/11/241.2466.1700.00469.001.22,7960.04%
2023/11/230.1470.0000.00465.000.12,7880.00%
2023/11/220.1467.001470.00470.00-0.92,783-0.03%
2023/11/211472.0000.00473.5012,7710.04%
2023/11/150.1480.0000.00479.500.12,7330.00%
2023/11/1400.002486.00485.50-22,705-0.07%
2023/11/1300.000.2490.00493.00-0.22,730-0.01%
2023/11/102487.0000.00485.0022,7180.07%
2023/11/091474.001.1477.80485.50-0.12,6960.00%
2023/11/080.3464.700.2467.50470.000.12,6340.00%
2023/11/071490.501497.38497.0002,5120.00%
2023/11/060486.500487.50488.0002,4970.00%
2023/11/0300.001483.94482.50-12,493-0.04%
2023/11/020478.0000.00480.5002,4990.00%
2023/10/311475.811463.50465.5002,4940.00%
2023/10/300458.0000.00458.0002,4660.00%
2023/10/270.1456.5000.00458.000.12,4640.01%
2023/10/260458.002462.00455.00-22,457-0.08%
2023/10/250466.000470.50468.0002,4780.00%
2023/10/2400.000469.00475.0002,5230.00%
2023/10/200485.0000.00485.0002,5240.00%
2023/10/1900.000483.50490.0002,5170.00%
2023/10/180471.000.2472.57470.00-0.22,505-0.01%
2023/10/171490.000488.50486.5012,4950.04%
2023/10/1300.000482.50478.5002,4960.00%
2023/10/121469.0000.00470.0012,4560.04%
2023/10/050463.000464.00466.0002,4290.00%
2023/10/040468.7000.00467.0002,4200.00%
2023/10/034472.384.1474.60471.0002,4200.00%
2023/10/0200.000467.50466.5002,4060.00%
2023/09/280.1459.1000.00456.000.12,3970.00%
2023/09/2600.000457.00454.5002,3380.00%
2023/09/220454.5000.00457.5002,3450.00%
2023/09/2100.000.2449.09454.50-0.22,363-0.01%
2023/09/2000.000.2459.95460.00-0.22,356-0.01%
2023/09/190465.5000.00467.0002,3500.00%
2023/09/152.2460.144469.42473.50-1.82,311-0.08%
2023/09/141442.500444.75446.0012,1690.05%
2023/09/120444.000442.50441.0002,1490.00%
2023/09/1100.000.1449.50441.50-0.12,138-0.01%
2023/09/080.2444.0800.00446.500.22,1170.01%
2023/09/070437.800440.18438.5002,1340.00%
2023/09/060426.6200.00426.0002,0890.00%
2023/09/050428.0000.00427.5002,0790.00%
2023/09/0400.000427.00427.5002,0760.00%
2023/08/310423.501417.50423.50-12,048-0.05%
2023/08/3000.004396.63408.00-41,904-0.21%
2023/08/2500.000388.00385.5001,9100.00%
2023/08/240.1388.0000.00391.000.11,9320.00%
2023/08/181374.5000.00376.5011,9780.05%
2023/08/171377.001.1380.00382.00-0.11,9650.00%
2023/08/160365.0000.00363.0001,9260.00%
2023/08/151359.1000.00362.0011,9250.05%
2023/08/141357.9600.00358.0011,9450.05%
2023/08/111363.0000.00363.0011,9720.05%
2023/08/102372.491370.50371.0011,9670.05%
2023/08/090381.501379.50379.00-11,980-0.05%
2023/08/083379.523381.33383.0001,9700.00%
2023/08/070.1389.3600.00386.500.11,9460.00%
2023/08/040397.5000.00401.0001,9100.00%
2023/08/022406.2500.00396.5021,9080.10%
2023/07/283.1422.142421.49421.501.11,9180.06%
2023/07/270411.004412.00412.50-41,870-0.21%
2023/07/241392.001395.50396.5001,7990.00%
2023/07/211399.5000.00398.5011,7970.06%
2023/07/191410.5000.00407.0011,7580.06%
2023/07/1800.000.1403.00410.00-0.11,721-0.01%
2023/07/120.1394.0000.00394.500.11,6840.01%
2023/07/071385.5300.00389.0011,7660.06%
2023/07/0500.001404.00404.00-11,787-0.06%
2023/07/041408.502414.13408.50-11,840-0.05%
2023/07/031414.0000.00417.5011,8720.05%
2023/06/301417.5000.00411.5011,9690.05%
2023/06/2700.002418.75415.00-21,988-0.10%
2023/06/212411.000415.00412.0022,0460.10%
2023/06/2000.001424.00416.00-12,040-0.05%
2023/06/191422.000.2424.00422.000.82,0440.04%
2023/06/151426.501431.50427.5002,0300.00%
2023/06/141420.001428.44420.0002,0200.00%
2023/06/131.2428.172437.75428.00-0.82,051-0.04%
2023/06/120422.5000.00430.0001,9910.00%
2023/06/0900.000.3420.50421.00-0.31,987-0.02%
2023/06/080423.002424.00424.00-21,996-0.10%
2023/06/070.3418.500425.50423.000.31,9890.01%
2023/06/0600.000.4409.75406.50-0.41,949-0.02%
2023/06/0100.001422.00419.00-11,941-0.05%
2023/05/310.1431.000.1432.50427.5001,9270.00%
2023/05/302417.251417.00416.0011,8780.05%
2023/05/293.2414.473416.33415.500.21,8650.01%
2023/05/2300.000.4392.50392.00-0.41,840-0.02%
2023/05/220.8390.2500.00388.000.81,8390.04%
2023/05/172391.502.1389.57389.50-0.11,813-0.01%
2023/05/120.1377.0000.00378.500.11,7790.01%
2023/04/280391.0000.00389.0001,8240.00%
2023/04/271392.501389.00389.5001,8100.00%
2023/04/2100.001385.00386.50-11,810-0.06%
2023/04/1800.000400.50400.0001,8870.00%
2023/04/170408.5000.00410.0001,8970.00%
2023/04/1300.000409.50409.5001,8940.00%
2023/03/313396.333399.00392.0001,6130.00%
2023/03/280370.000365.00368.5001,4410.00%
2023/03/270381.500.2377.50370.00-0.21,446-0.01%
2023/03/171358.001358.00358.0001,4350.00%
2023/03/161.2356.251355.48356.500.21,4290.01%
2023/03/100349.7800.00351.0001,4240.00%
2023/03/031367.0000.00362.5011,4110.07%
2023/02/220355.5000.00355.5001,4790.00%
2023/02/210369.0000.00370.0001,5020.00%
2023/02/090360.5000.00360.5001,6880.00%
2023/01/3100.000364.50371.0001,6980.00%
2023/01/1700.000356.13356.5001,6870.00%
2023/01/130349.5000.00348.5001,6990.00%
2023/01/100348.5000.00354.0001,7000.00%
2023/01/090345.5000.00349.0001,7060.00%
2023/01/0600.000342.60351.0001,7320.00%
2022/12/1500.000312.50313.5001,9120.00%
2022/12/080308.5000.00307.5001,8660.00%
2022/12/0700.000300.00303.0001,8620.00%
2022/12/060322.001314.50307.00-11,833-0.05%
2022/12/011337.0000.00337.0011,7670.06%
2022/11/290326.0000.00326.5001,7630.00%
2022/11/220331.5000.00333.5001,7700.00%
2022/11/210340.5000.00329.5001,7730.00%
2022/05/3000.001393.00393.00-12,257-0.04%
2022/05/261379.0000.00368.0012,2560.04%
2022/04/131432.001430.50430.5003,3750.00%
2022/03/3000.001495.50495.00-13,698-0.03%
2022/03/141489.0000.00487.0014,3690.02%
2022/02/2500.001510.00510.00-15,095-0.02%
2022/02/221513.0000.00513.0015,0450.02%
2022/02/1700.001519.00519.00-14,865-0.02%
2022/02/1600.001516.00516.00-14,770-0.02%
2022/02/151493.0000.00496.0014,6570.02%
2022/02/1000.001495.00496.00-14,517-0.02%
2022/01/251455.001451.00451.0004,3820.00%
2022/01/2100.001452.00452.00-14,357-0.02%
2022/01/071458.0000.00455.5014,1940.02%
2022/01/061472.0000.00467.0014,1440.02%
2021/12/2200.001487.00487.00-13,655-0.03%
2021/12/151471.0000.00471.0013,3710.03%
2021/12/0200.001458.50458.50-12,560-0.04%
2021/11/301411.0000.00412.0012,3010.04%
2021/11/1000.002395.00395.50-21,871-0.11%
2021/11/092385.5000.00386.0021,8490.11%
2021/10/2100.001384.50379.50-12,220-0.05%
2021/08/101475.5000.00470.0012,7200.04%
2021/08/0500.001524.00535.00-12,729-0.04%
2021/06/1500.005500.00499.00-53,996-0.13%
2021/06/0900.001478.00476.50-14,030-0.02%
2021/05/241439.0000.00453.0014,4790.02%
2021/05/211446.5000.00444.0014,5010.02%
2021/05/205442.0000.00436.0054,5040.11%
2021/04/1900.001496.50491.50-13,960-0.03%
2021/01/2200.001417.50414.00-13,090-0.03%
2020/11/1100.005318.50320.00-51,702-0.29%
2020/10/2300.001298.50298.50-11,675-0.06%
2020/08/171286.502287.00288.00-12,844-0.04%
2020/08/115285.0000.00285.0052,9450.17%
2020/07/0800.002319.50317.00-23,138-0.06%
2020/06/2300.001292.50290.50-13,267-0.03%
2020/06/1800.001292.00292.50-13,357-0.03%
2020/06/121278.0000.00282.0013,5560.03%
2020/06/0800.001298.50298.00-13,723-0.03%
2020/05/2900.001278.00275.00-13,761-0.03%
2020/05/281280.5000.00277.0013,7950.03%
2020/05/211277.0000.00278.0013,8480.03%
2020/05/141287.0000.00278.5013,8260.03%
2020/05/0600.002281.00281.50-23,571-0.06%
2020/04/2900.003278.00279.00-33,592-0.08%
2020/04/231265.5000.00265.5013,6850.03%
2020/04/212267.5000.00267.5023,6790.05%
2020/04/201270.0000.00269.5013,6600.03%
2020/04/133270.0000.00269.0033,6700.08%
2020/03/272268.0000.00253.0023,6120.06%
2020/03/192196.7500.00196.5023,4560.06%
2020/02/2700.005343.00333.50-52,928-0.17%
2020/01/305323.0000.00319.5052,6660.19%
2019/12/2400.005321.00331.00-51,913-0.26%
2019/12/1200.001317.50313.00-11,572-0.06%
2019/12/115311.5000.00310.0051,5030.33%
2019/12/0500.002296.00298.00-21,378-0.15%
2019/12/041290.0000.00289.5011,3600.07%
2019/11/211288.5000.00289.0011,3640.07%
2019/11/0700.005288.50287.00-51,228-0.41%
2019/10/225283.0000.00288.0051,6100.31%
2019/09/0500.001305.00306.00-11,956-0.05%
2019/08/141294.5000.00290.0011,9090.05%
2019/07/1100.001330.00335.00-11,323-0.08%
2019/04/261291.5000.00290.0011,3710.07%
2019/03/0400.0010279.50281.50-10902-1.11%
2019/02/2110260.0000.00260.00108001.25%
2018/11/081214.001208.00207.5001,0280.00%
2018/10/2200.003203.00203.50-31,149-0.26%
2018/10/191191.5000.00196.5011,1440.09%
2018/10/181197.0000.00196.5011,1470.09%
2018/10/161197.5000.00198.0011,1730.09%
2018/10/122199.001201.00200.5011,1530.09%
2018/09/2700.001245.00245.00-11,089-0.09%
2018/08/0900.001262.50262.50-11,100-0.09%
2018/08/071267.5000.00266.5011,1270.09%
2018/04/191283.0000.00282.0011,2370.08%
台灣強震衝擊美光產能，威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨－24天前
...詳全文
群聯、宏碁資訊、緯軟，受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－25天前
...詳全文
數統人才為什麼愈來愈搶手？ 電子、資訊業高層這樣說UDN聯合新聞網－27天前
「數統人才」愈來愈搶手！群聯電子台北研發處處長詹立翔11日表示，其實數學是科學之母，不論資料分析、統計數據彙整等都需要數......詳全文
群聯 相關文章
群聯 相關影音