群聯 (8299)-康和-板橋券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
720
漲跌
--
漲幅
0.00%
成交量
2,508張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	731.00	1	721.00	720.00	0	3,046	0.00%
2024/05/06	0	0.00	1.2	724.87	720.00	-1.2	3,021	-0.04%
2024/05/03	1	710.00	1	720.00	710.00	0	3,031	0.00%
2024/05/02	1	696.00	1	700.00	701.00	0	3,018	0.00%
2024/04/30	2	703.00	2	706.00	703.00	0	3,023	0.00%
2024/04/29	2	713.50	1	717.00	713.00	1	3,024	0.03%
2024/04/26	0	0.00	0.1	709.00	710.00	-0.1	3,068	0.00%
2024/04/25	0	0.00	1.2	696.96	696.00	-1.2	3,049	-0.04%
2024/04/22	1.4	679.67	0	0.00	662.00	1.4	3,011	0.05%
2024/04/19	1.2	714.39	0	0.00	710.00	1.2	3,000	0.04%
2024/04/17	3	746.00	1	747.94	750.00	2	2,955	0.07%
2024/04/16	1	706.13	0	0.00	715.00	1	2,909	0.03%
2024/04/15	0	738.00	3	748.00	741.00	-3	2,861	-0.10%
2024/04/12	3	771.33	3.5	742.80	748.00	-0.5	2,846	-0.02%
2024/04/11	1.3	721.38	1.5	723.07	721.00	-0.1	2,771	0.00%
2024/04/10	0	0.00	1.3	741.77	739.00	-1.3	2,737	-0.05%
2024/04/09	1.5	708.45	3	719.67	725.00	-1.5	2,737	-0.05%
2024/04/08	2.2	709.64	0	0.00	709.00	2.2	2,716	0.08%
2024/04/03	0	0.00	1.2	711.33	713.00	-1.2	2,708	-0.04%
2024/04/02	1	701.06	1	719.00	709.00	0	2,699	0.00%
2024/04/01	1	695.98	0	0.00	699.00	1	2,680	0.04%
2024/03/29	0.3	704.00	0	707.86	708.00	0.3	2,671	0.01%
2024/03/28	1	699.86	3	692.00	690.00	-2	2,631	-0.08%
2024/03/27	0.6	674.07	1	670.00	678.00	-0.4	2,593	-0.01%
2024/03/26	2	673.38	0	0.00	663.00	2	2,580	0.08%
2024/03/25	2	681.00	3.2	673.06	680.00	-1.2	2,519	-0.05%
2024/03/22	4	657.25	2.4	656.94	653.00	1.6	2,477	0.06%
2024/03/21	1	639.00	3.3	658.27	661.00	-2.3	2,354	-0.10%
2024/03/20	0	0.00	1	616.00	601.00	-1	2,286	-0.04%
2024/03/19	0	0.00	0.5	611.37	609.00	-0.5	2,289	-0.02%
2024/03/18	3	602.67	2	606.00	606.00	1	2,310	0.04%
2024/03/15	0	0.00	0	592.00	587.00	0	2,342	0.00%
2024/03/14	1	591.00	1	579.00	586.00	0	2,366	0.00%
2024/03/13	0.5	594.74	0	607.00	590.00	0.5	2,356	0.02%
2024/03/11	1.5	601.00	0	0.00	605.00	1.5	2,310	0.07%
2024/03/08	1	591.03	2.1	592.00	598.00	-1.1	2,282	-0.05%
2024/03/07	0.1	608.00	0	0.00	611.00	0.1	2,261	0.00%
2024/03/06	0.2	628.96	0	0.00	629.00	0.2	2,255	0.01%
2024/03/05	0	620.00	0	0.00	619.00	0	2,300	0.00%
2024/03/04	0	625.00	0	0.00	626.00	0	2,289	0.00%
2024/03/01	0.1	620.00	0	0.00	623.00	0.1	2,291	0.00%
2024/02/27	4.2	621.19	3.1	627.16	624.00	1.1	2,262	0.05%
2024/02/26	0.1	598.42	0	0.00	598.00	0.1	2,192	0.01%
2024/02/23	1	623.00	1	624.91	615.00	0	2,142	0.00%
2024/02/22	0	0.00	1.5	590.93	609.00	-1.5	2,101	-0.07%
2024/02/21	10.2	558.19	11	563.74	573.00	-0.9	2,008	-0.04%
2024/02/20	0.3	549.95	0	0.00	556.00	0.3	1,971	0.02%
2024/02/19	1	553.00	0	556.00	556.00	1	1,981	0.05%
2024/02/15	0	0.00	0.9	541.00	544.00	-0.9	1,990	-0.05%
2024/02/01	1.5	533.66	2	537.00	538.00	-0.5	2,062	-0.02%
2024/01/31	0	530.00	0	0.00	528.00	0	2,201	0.00%
2024/01/29	1	523.00	0	0.00	526.00	1	2,208	0.05%
2024/01/26	1.1	525.01	0	0.00	521.00	1.1	2,225	0.05%
2024/01/24	0.2	536.00	0	0.00	539.00	0.2	2,249	0.01%
2024/01/23	0	0.00	1	540.00	540.00	-1	2,265	-0.04%
2024/01/22	0	0.00	2	537.00	534.00	-2	2,248	-0.09%
2024/01/17	1.1	523.43	0	0.00	513.00	1.1	2,237	0.05%
2024/01/16	0.2	517.00	1.1	522.12	520.00	-0.9	2,244	-0.04%
2024/01/15	1	498.26	3	499.67	516.00	-2	2,234	-0.09%
2024/01/12	2	485.49	0	0.00	482.00	2	2,197	0.09%
2024/01/04	1	504.04	1	498.50	498.50	0	2,365	0.00%
2024/01/03	1	492.62	3	497.50	498.50	-2	2,373	-0.08%
2024/01/02	0	0.00	1	522.00	514.00	-1	2,338	-0.04%
2023/12/29	1	523.02	1	530.97	520.00	0	2,348	0.00%
2023/12/28	0	0.00	0.1	525.00	523.00	-0.1	2,351	-0.01%
2023/12/22	2	524.00	1	536.00	515.00	1	2,488	0.04%
2023/12/21	1	506.00	1	519.00	519.00	0	2,478	0.00%
2023/12/20	1	515.00	0	0.00	511.00	1	2,471	0.04%
2023/12/15	0	0.00	1	528.00	525.00	-1	2,498	-0.04%
2023/12/13	6	537.67	2.1	536.39	540.00	4	2,498	0.16%
2023/12/12	1	530.00	1	530.00	523.00	0	2,592	0.00%
2023/12/11	1	521.00	2	519.50	519.00	-1	2,551	-0.04%
2023/12/08	1	512.00	0	0.00	512.00	1	2,534	0.04%
2023/12/07	1.1	504.52	0	0.00	500.00	1.1	2,535	0.04%
2023/12/06	1	492.00	2	500.50	505.00	-1	2,550	-0.04%
2023/12/05	1	489.00	1.6	483.08	484.50	-0.6	2,572	-0.02%
2023/12/04	0	0.00	2	492.50	490.50	-2	2,618	-0.08%
2023/12/01	0.6	492.50	0	0.00	494.00	0.6	2,616	0.02%
2023/11/30	1	490.00	3	486.83	483.50	-2	2,607	-0.08%
2023/11/29	1	480.50	1	481.00	477.50	0	2,569	0.00%
2023/11/28	1	466.50	2	473.25	479.50	-1	2,599	-0.04%
2023/11/27	1	464.50	1	460.00	459.00	0	2,718	0.00%
2023/11/24	1	470.00	1	468.00	469.00	0	2,796	0.00%
2023/11/23	1	475.50	2	472.00	465.00	-1	2,788	-0.04%
2023/11/22	1	466.50	1	469.50	470.00	0	2,783	0.00%
2023/11/21	2	475.50	0	0.00	473.50	2	2,771	0.07%
2023/11/17	1	478.00	1	477.50	479.00	0	2,772	0.00%
2023/11/16	1.1	476.38	0	0.00	472.00	1.1	2,761	0.04%
2023/11/15	3.1	483.75	2	477.75	479.50	1.1	2,733	0.04%
2023/11/14	0	0.00	1	489.50	485.50	-1	2,705	-0.04%
2023/11/13	1	491.00	0.1	491.50	493.00	0.9	2,730	0.03%
2023/11/10	0	0.00	2	485.00	485.00	-2	2,718	-0.07%
2023/11/09	2.6	478.51	3	480.83	485.50	-0.4	2,696	-0.01%
2023/11/08	7	467.93	3	469.50	470.00	4	2,634	0.15%
2023/11/07	1	494.50	1	496.50	497.00	0	2,512	0.00%
2023/11/06	2	484.75	3	489.50	488.00	-1	2,497	-0.04%
2023/11/02	3	481.50	4	480.00	480.50	-1	2,499	-0.04%
2023/11/01	1	478.00	1.1	463.22	466.50	-0.1	2,505	0.00%
2023/10/31	3.5	468.62	3	473.17	465.50	0.5	2,494	0.02%
2023/10/30	1	462.00	1	459.00	458.00	0	2,466	0.00%
2023/10/26	1.1	462.38	2	459.00	455.00	-1	2,457	-0.04%
2023/10/25	1.1	479.57	1	467.00	468.00	0.1	2,478	0.00%
2023/10/24	1	477.50	1	473.00	475.00	0	2,523	0.00%
2023/10/23	3	478.67	1	475.00	472.50	2	2,513	0.08%
2023/10/20	1	486.00	1	485.00	485.00	0	2,524	0.00%
2023/10/19	1	470.50	2	486.25	490.00	-1	2,517	-0.04%
2023/10/18	1	486.00	1	473.50	470.00	0	2,505	0.00%
2023/10/17	1	483.50	3	490.33	486.50	-2	2,495	-0.08%
2023/10/13	1	472.50	2.3	481.36	478.50	-1.3	2,496	-0.05%
2023/10/12	1	461.50	1	467.00	470.00	0	2,456	0.00%
2023/10/11	1	472.00	0	0.00	467.00	1	2,456	0.04%
2023/10/06	1	468.00	1	463.00	463.00	0	2,440	0.00%
2023/10/05	1	469.30	2	461.25	466.00	-1	2,429	-0.04%
2023/10/04	1.1	467.00	1	468.00	467.00	0.1	2,420	0.00%
2023/10/03	1	473.00	6.2	477.23	471.00	-5.2	2,420	-0.21%
2023/09/28	1	455.50	1	458.00	456.00	0	2,397	0.00%
2023/09/27	2	466.00	2	464.00	466.50	0	2,358	0.00%
2023/09/25	0	0.00	1	458.00	456.50	-1	2,335	-0.04%
2023/09/22	0.7	448.00	0	0.00	457.50	0.7	2,345	0.03%
2023/09/21	2.1	455.05	2	450.50	454.50	0.1	2,363	0.00%
2023/09/20	11.1	467.95	11	462.55	460.00	0.1	2,356	0.00%
2023/09/18	1.1	474.29	1	475.00	468.50	0.1	2,336	0.00%
2023/09/15	0.6	463.50	4.4	471.51	473.50	-3.7	2,311	-0.16%
2023/09/12	0.2	438.00	0	0.00	441.00	0.2	2,149	0.01%
2023/09/11	1	455.00	1.2	440.76	441.50	-0.2	2,138	-0.01%
2023/09/08	1	439.50	0.1	447.65	446.50	0.9	2,117	0.04%
2023/09/07	0	0.00	9.1	438.40	438.50	-9.1	2,134	-0.43%
2023/09/04	0	0.00	2	425.50	427.50	-2	2,076	-0.10%
2023/09/01	0	0.00	1	424.00	422.00	-1	2,091	-0.05%
2023/08/31	0.8	422.19	0	0.00	423.50	0.8	2,048	0.04%
2023/08/30	0	0.00	1	404.50	408.00	-1	1,904	-0.05%
2023/08/29	0.1	386.00	0	0.00	387.50	0.1	1,835	0.01%
2023/08/24	1.8	389.68	1	389.00	391.00	0.8	1,932	0.04%
2023/08/23	0	0.00	1	380.50	383.00	-1	1,973	-0.05%
2023/08/22	1	372.00	0	375.00	373.00	1	1,976	0.05%
2023/08/21	0	0.00	0	375.50	371.50	0	1,976	0.00%
2023/08/18	0	0.00	1	378.50	376.50	-1	1,978	-0.05%
2023/08/17	1	372.22	1	380.00	382.00	0	1,965	0.00%
2023/08/15	1	359.50	0	0.00	362.00	1	1,925	0.05%
2023/08/14	0	0.00	0	359.35	358.00	0	1,945	0.00%
2023/08/11	1	365.00	0	0.00	363.00	1	1,972	0.05%
2023/08/10	0.1	372.50	0	0.00	371.00	0.1	1,967	0.00%
2023/08/08	0	380.50	0.7	386.50	383.00	-0.7	1,970	-0.04%
2023/08/07	1	386.00	0	0.00	386.50	1	1,946	0.05%
2023/08/02	0	398.50	0	0.00	396.50	0	1,908	0.00%
2023/07/31	1	409.03	0	0.00	409.00	1	1,928	0.05%
2023/07/28	1	417.50	2	418.75	421.50	-1	1,918	-0.05%
2023/07/27	1.7	409.67	3	404.83	412.50	-1.3	1,870	-0.07%
2023/07/26	1	385.00	1	393.00	384.50	0	1,809	0.00%
2023/07/25	2	388.75	0	0.00	388.50	2	1,810	0.11%
2023/07/24	0	392.00	0.2	396.50	396.50	-0.2	1,799	-0.01%
2023/07/21	1	398.01	0.5	402.50	398.50	0.5	1,797	0.03%
2023/07/20	1	413.50	2	412.75	410.50	-1	1,772	-0.06%
2023/07/19	2.7	420.29	2	428.50	407.00	0.7	1,758	0.04%
2023/07/18	1	407.00	0	0.00	410.00	1	1,721	0.06%
2023/07/17	1	398.00	0	0.00	398.50	1	1,702	0.06%
2023/07/10	0	0.00	0	393.50	386.00	0	1,711	0.00%
2023/07/07	0	389.50	0	0.00	389.00	0	1,766	0.00%
2023/07/04	1	410.00	0	413.00	408.50	1	1,840	0.05%
2023/06/30	1	418.00	0.7	415.50	411.50	0.3	1,969	0.02%
2023/06/29	0.7	430.00	0.5	432.00	423.50	0.2	2,026	0.01%
2023/06/26	0	0.00	0	415.00	410.00	0	1,992	0.00%
2023/06/21	0	0.00	0.1	412.50	412.00	-0.1	2,046	0.00%
2023/06/20	1	417.50	0	0.00	416.00	1	2,040	0.05%
2023/06/19	0	0.00	0.7	423.00	422.00	-0.7	2,044	-0.03%
2023/06/15	1	430.00	2	429.50	427.50	-1	2,030	-0.05%
2023/06/14	1	422.00	1	420.00	420.00	0	2,020	0.00%
2023/06/13	2	425.50	13	445.96	428.00	-11	2,051	-0.54%
2023/06/12	10	430.00	0	0.00	430.00	10	1,991	0.50%
2023/06/07	0	0.00	3	419.00	423.00	-3	1,989	-0.15%
2023/06/06	1.5	408.27	0	0.00	406.50	1.5	1,949	0.08%
2023/06/05	0	0.00	1	410.50	410.00	-1	1,956	-0.05%
2023/06/02	4	412.73	2	411.00	410.50	2	1,953	0.10%
2023/06/01	3	421.67	0	0.00	419.00	3	1,941	0.15%
2023/05/31	1.7	429.02	1.2	430.58	427.50	0.5	1,927	0.03%
2023/05/29	0	411.00	3.2	413.66	415.50	-3.2	1,865	-0.17%
2023/05/26	3	397.83	2	399.50	398.00	1	1,829	0.05%
2023/05/24	1	394.50	2	393.75	395.00	-1	1,836	-0.05%
2023/05/23	0.2	390.00	0	0.00	392.00	0.2	1,840	0.01%
2023/05/22	0.1	386.00	0	0.00	388.00	0.1	1,839	0.00%
2023/05/19	0.8	391.00	0	0.00	388.50	0.8	1,845	0.04%
2023/05/18	2	393.25	1	394.50	389.00	1	1,838	0.05%
2023/05/17	1	390.50	3.2	384.72	389.50	-2.2	1,813	-0.12%
2023/05/16	1	377.50	1.3	380.85	373.50	-0.3	1,798	-0.02%
2023/05/15	0.7	367.94	0.4	364.10	362.00	0.3	1,780	0.02%
2023/05/12	0	0.00	0.2	382.50	378.50	-0.2	1,779	-0.01%
2023/05/11	1	377.00	0	0.00	377.00	1	1,796	0.06%
2023/05/09	0.1	388.00	0	0.00	390.50	0.1	1,824	0.00%
2023/05/08	0.5	393.00	0	0.00	395.00	0.5	1,824	0.03%
2023/04/28	1	397.50	1	389.00	389.00	0	1,824	0.00%
2023/04/21	0	0.00	0	389.50	386.50	0	1,810	0.00%
2023/04/19	1	400.00	0	396.00	393.50	1	1,826	0.05%
2023/04/13	2	410.75	0.3	412.00	409.50	1.7	1,894	0.09%
2023/04/12	0	0.00	1	421.00	424.00	-1	1,860	-0.05%
2023/04/11	40	411.79	40	408.50	409.00	0	1,791	0.00%
2023/04/10	1	408.00	1	401.00	400.50	0	1,753	0.00%
2023/04/07	0.7	406.50	0	0.00	408.00	0.7	1,723	0.04%
2023/04/06	1	388.00	3	392.00	398.00	-2	1,659	-0.12%
2023/03/31	3.5	393.18	2.4	399.44	392.00	1.1	1,613	0.07%
2023/03/30	2	377.00	1	372.50	381.50	1	1,510	0.07%
2023/03/27	0	0.00	1	374.00	370.00	-1	1,446	-0.07%
2023/03/24	0.5	376.00	3	376.67	378.00	-2.5	1,434	-0.17%
2023/03/23	1.8	362.77	1	362.00	365.00	0.8	1,383	0.06%
2023/03/21	1	353.50	0	0.00	352.00	1	1,397	0.07%
2023/03/20	0	0.00	1.2	357.23	356.50	-1.2	1,422	-0.08%
2023/03/17	0	0.00	1	359.50	358.00	-1	1,435	-0.07%
2023/03/16	1.3	345.02	3	355.00	356.50	-1.7	1,429	-0.12%
2023/03/14	1	338.50	0	0.00	338.00	1	1,459	0.07%
2023/03/10	2	349.75	0	0.00	351.00	2	1,424	0.14%
2023/03/08	1	360.00	0	0.00	361.50	1	1,427	0.07%
2023/03/06	0	0.00	1	368.00	368.00	-1	1,415	-0.07%
2023/03/03	1	364.00	0	0.00	362.50	1	1,411	0.07%
2023/03/02	0.8	370.50	1	366.00	365.50	-0.2	1,422	-0.01%
2023/02/24	0	0.00	0.3	358.00	351.00	-0.3	1,403	-0.02%
2023/02/22	2	357.50	1	355.00	355.50	1	1,479	0.07%
2023/02/21	2	367.50	0	0.00	370.00	2	1,502	0.13%
2023/02/20	0	0.00	0.3	371.00	367.00	-0.3	1,551	-0.02%
2023/02/17	0.3	366.00	0	0.00	368.00	0.3	1,572	0.02%
2023/02/14	0.3	363.00	2	360.25	365.00	-1.7	1,636	-0.11%
2023/02/13	1	346.50	0	0.00	351.50	1	1,652	0.06%
2023/02/10	1	352.00	0	0.00	352.00	1	1,684	0.06%
2023/02/09	1	361.00	0.1	360.50	360.50	0.9	1,688	0.05%
2023/02/08	0	0.00	2	371.25	370.50	-2	1,697	-0.12%
2023/02/07	0.1	357.00	0	0.00	359.00	0.1	1,692	0.01%
2023/02/06	0.1	362.00	0	0.00	364.00	0.1	1,686	0.00%
2023/02/01	0	368.00	0	0.00	368.00	0	1,691	0.00%
2023/01/31	0.5	368.50	0	0.00	371.00	0.5	1,698	0.03%
2023/01/30	0	0.00	1	368.50	365.00	-1	1,680	-0.06%
2023/01/16	0	0.00	2	354.75	354.50	-2	1,694	-0.12%
2023/01/13	1	356.00	1	351.50	348.50	0	1,699	0.00%
2023/01/11	0.8	360.00	0	0.00	362.50	0.8	1,712	0.05%
2023/01/10	0.5	351.50	3	353.83	354.00	-2.5	1,700	-0.15%
2023/01/09	1	345.50	11	349.86	349.00	-10	1,706	-0.59%
2023/01/06	3	345.36	18	346.33	351.00	-15	1,732	-0.86%
2023/01/05	0.9	335.00	5	335.50	335.50	-4.1	1,724	-0.24%
2023/01/04	0.4	325.00	0	0.00	327.00	0.4	1,797	0.02%
2023/01/03	0.8	314.00	17	322.94	325.00	-16.2	1,823	-0.89%
2022/12/30	0	0.00	1	317.50	315.00	-1	1,822	-0.05%
2022/12/27	5	315.50	0	0.00	315.50	5	1,863	0.27%
2022/12/23	0	0.00	0.5	303.05	305.00	-0.5	1,906	-0.03%
2022/12/20	0	0.00	2	315.00	307.50	-2	1,916	-0.10%
2022/12/19	2	306.00	0	0.00	313.50	2	1,914	0.10%
2022/12/16	2	308.50	0	0.00	306.50	2	1,903	0.11%
2022/12/15	0.5	313.00	0	0.00	313.50	0.5	1,912	0.03%
2022/12/14	1	314.00	0	0.00	310.50	1	1,929	0.05%
2022/12/13	0	0.00	3	315.00	311.00	-3	1,921	-0.16%
2022/12/12	0	0.00	17	318.91	319.00	-17	1,898	-0.90%
2022/12/08	0	0.00	1	308.50	307.50	-1	1,866	-0.05%
2022/12/07	1	308.50	0	0.00	303.00	1	1,862	0.05%
2022/12/06	4	319.38	1.2	320.36	307.00	2.8	1,833	0.15%
2022/12/02	0	0.00	0.3	338.00	335.00	-0.3	1,765	-0.02%
2022/11/29	1	323.00	0	0.00	326.50	1	1,763	0.06%
2022/11/23	2	330.00	0	0.00	328.50	2	1,769	0.11%
2022/11/18	0	0.00	1	350.00	339.00	-1	1,749	-0.06%
2022/11/16	1	335.00	2	339.00	338.50	-1	1,640	-0.06%
2022/11/15	0.9	327.50	2	327.00	325.50	-1.1	1,590	-0.07%
2022/11/14	0	0.00	1	324.00	321.00	-1	1,571	-0.06%
2022/11/11	2.5	321.62	1.1	325.36	325.50	1.4	1,558	0.09%
2022/11/10	0	0.00	3	312.17	312.50	-3	1,525	-0.20%
2022/11/09	3.7	313.68	0	311.50	316.50	3.7	1,532	0.24%
2022/11/08	0	0.00	2	303.50	305.00	-2	1,512	-0.13%
2022/11/07	2	285.50	1	288.51	296.00	1	1,487	0.07%
2022/11/04	1	285.00	0.5	289.00	285.50	0.5	1,479	0.04%
2022/11/03	0	296.50	0	0.00	294.00	0	1,454	0.00%
2022/11/02	0	0.00	0	304.00	301.50	0	1,438	0.00%
2022/10/28	1	292.00	1	292.00	292.00	0	1,438	0.00%
2022/10/27	0	0.00	0	294.00	299.00	0	1,437	0.00%
2022/10/25	0	286.00	0.1	289.00	285.00	-0.1	1,483	0.00%
2022/10/24	0	0.00	1	295.50	295.00	-1	1,470	-0.07%
2022/10/21	2	298.50	1	299.50	290.00	1	1,472	0.07%
2022/10/20	1	292.00	0	0.00	293.50	1	1,471	0.07%
2022/10/19	1	305.49	0	0.00	297.00	1	1,475	0.07%
2022/10/18	0	0.00	0	306.50	307.50	0	1,461	0.00%
2022/10/17	0	298.00	1.5	302.50	304.50	-1.5	1,454	-0.10%
2022/10/14	0	0.00	1	309.50	306.50	-1	1,448	-0.07%
2022/10/13	0.6	300.00	0	0.00	298.00	0.6	1,443	0.04%
2022/10/12	2.8	306.17	3	313.50	311.00	-0.2	1,406	-0.02%
2022/10/11	0	0.00	3	281.17	289.50	-3	1,354	-0.22%
2022/10/07	0	0.00	1	292.50	286.00	-1	1,342	-0.07%
2022/10/05	1	284.00	0	0.00	288.00	1	1,371	0.07%
2022/10/03	1	260.00	3	275.67	280.00	-2	1,346	-0.15%
2022/09/30	0	0.00	2	257.00	265.50	-2	1,352	-0.15%
2022/09/28	1	259.00	0	0.00	251.00	1	1,373	0.07%
2022/09/27	1	256.00	0	0.00	259.00	1	1,395	0.07%
2022/09/26	1	254.04	1	263.00	256.00	0	1,409	0.00%
2022/09/22	2	269.50	0	0.00	270.00	2	1,465	0.14%
2022/09/21	5	277.70	0.6	279.00	275.50	4.4	1,461	0.30%
2022/09/19	1	290.00	0.1	292.00	290.00	0.9	1,491	0.06%
2022/09/14	0.1	297.50	0	0.00	298.00	0.1	1,585	0.01%
2022/09/12	0.2	304.00	0	0.00	303.00	0.2	1,622	0.01%
2022/09/06	0.5	296.00	0	0.00	297.50	0.5	1,729	0.03%
2022/09/02	0	0.00	1	303.00	302.00	-1	1,762	-0.06%
2022/09/01	1	303.50	1	304.00	303.50	0	1,765	0.00%
2022/08/30	0	0.00	4	307.75	308.00	-4	1,757	-0.23%
2022/08/29	1	306.00	0	0.00	307.50	1	1,764	0.06%
2022/08/26	33	320.86	31	317.95	317.00	2	1,759	0.11%
2022/08/19	0	0.00	1	316.00	314.00	-1	1,828	-0.05%
2022/08/17	1	305.50	1	308.00	310.50	0	1,901	0.00%
2022/08/16	2	308.00	2	310.25	307.50	0	1,898	0.00%
2022/08/12	0	0.00	1	307.50	309.00	-1	1,864	-0.05%
2022/08/11	0	0.00	1	298.00	302.50	-1	1,867	-0.05%
2022/08/08	1	290.00	0	0.00	292.00	1	1,913	0.05%
2022/08/05	0	0.00	2	293.00	294.00	-2	1,922	-0.10%
2022/08/03	1	288.00	1	286.00	283.00	0	1,953	0.00%
2022/08/02	1	280.00	1	283.00	284.00	0	1,961	0.00%
2022/08/01	2	281.50	1	290.00	286.00	1	1,978	0.05%
2022/07/27	0	0.00	1	287.50	293.50	-1	1,961	-0.05%
2022/07/26	1	290.00	0	0.00	290.00	1	1,965	0.05%
2022/07/22	1	308.00	0	0.00	304.50	1	1,959	0.05%
2022/07/21	0	0.00	11	305.86	307.00	-11	2,009	-0.55%
2022/07/20	2	302.00	0	0.00	299.00	2	2,016	0.10%
2022/07/18	5	297.50	7	298.00	301.00	-2	2,029	-0.10%
2022/07/12	1	260.00	2	265.50	267.00	-1	1,977	-0.05%
2022/07/06	1	259.00	2	256.25	251.00	-1	1,996	-0.05%
2022/07/05	1	260.00	1	258.00	257.50	0	2,042	0.00%
2022/07/01	3	259.00	0	0.00	256.00	3	2,070	0.14%
2022/06/30	1	273.00	0	0.00	271.00	1	2,044	0.05%
2022/06/28	3	279.67	1	285.50	279.50	2	2,074	0.10%
2022/06/27	6	301.00	2	302.50	301.00	4	2,115	0.19%
2022/06/24	4	295.38	1	295.00	294.00	3	2,109	0.14%
2022/06/23	1	296.00	0	0.00	297.00	1	2,097	0.05%
2022/06/22	14	300.44	0	0.00	299.50	14	2,079	0.67%
2022/06/21	2	320.00	0	0.00	321.00	2	2,045	0.10%
2022/06/20	0	319.00	0	0.00	316.00	0	2,050	0.00%
2022/06/17	1	328.00	4	330.00	328.00	-3	2,031	-0.15%
2022/06/15	0	353.50	0	0.00	351.50	0	1,967	0.00%
2022/06/13	1	369.00	0	0.00	369.50	1	1,971	0.05%
2022/06/02	0	0.00	1	394.50	395.00	-1	2,136	-0.05%
2022/06/01	1	401.00	0	0.00	400.00	1	2,199	0.05%
2022/05/26	3	370.33	0	0.00	368.00	3	2,256	0.13%
2022/05/18	1	391.50	1	392.50	391.00	0	2,612	0.00%
2022/05/16	1	384.50	1	378.00	375.50	0	2,822	0.00%
2022/05/12	0	378.00	0	0.00	370.00	0	2,919	0.00%
2022/05/11	3	375.50	0	0.00	375.50	3	3,044	0.10%
2022/05/10	0	0.00	1	370.00	383.00	-1	3,197	-0.03%
2022/05/09	14	381.00	0	0.00	378.50	14	3,233	0.43%
2022/05/06	1	398.00	0	0.00	398.50	1	3,218	0.03%
2022/05/05	0	0.00	2	404.50	406.00	-2	3,227	-0.06%
2022/05/04	8	389.88	0	0.00	389.50	8	3,209	0.25%
2022/05/03	1	383.00	1	386.00	389.00	0	3,229	0.00%
2022/04/27	0	372.50	0	0.00	385.50	0	3,252	0.00%
2022/04/25	0	389.00	28	384.05	385.50	-28	3,214	-0.87%
2022/04/22	0.1	401.90	0	0.00	402.50	0.1	3,190	0.00%
2022/04/21	4.1	412.54	0	415.00	410.00	4	3,207	0.13%
2022/04/19	0	0.00	0	416.00	415.00	0	3,214	0.00%
2022/04/18	0	0.00	0.7	416.00	414.50	-0.7	3,251	-0.02%
2022/04/14	2	419.25	0	0.00	424.00	2	3,346	0.06%
2022/04/13	0	430.00	0	0.00	430.50	0	3,375	0.00%
2022/04/08	9	445.78	0	449.00	444.50	9	3,541	0.25%
2022/04/07	1	467.00	0	0.00	455.50	1	3,592	0.03%
2022/04/01	4	465.00	0	0.00	478.00	4	3,653	0.11%
2022/03/31	8	477.88	0	0.00	475.50	8	3,726	0.21%
2022/03/30	0	0.00	2	492.49	495.00	-2	3,698	-0.05%
2022/03/29	0.5	479.00	0	0.00	480.00	0.5	3,699	0.01%
2022/03/25	0	0.00	1	480.00	477.50	-1	3,892	-0.03%
2022/03/24	0	0.00	1	479.00	479.00	-1	3,921	-0.03%
2022/03/23	0.6	482.00	0	0.00	485.50	0.6	3,944	0.02%
2022/03/17	1.6	477.39	10	477.10	486.00	-8.4	4,236	-0.20%
2022/03/16	5	455.90	0	465.00	455.50	5	4,239	0.12%
2022/03/15	5	463.24	1	463.00	464.00	4	4,305	0.09%
2022/03/14	0	0.00	2	487.00	487.00	-2	4,369	-0.05%
2022/03/11	4	484.25	0	0.00	484.00	4	4,399	0.09%
2022/03/10	3	499.00	2	497.50	497.00	1	4,454	0.02%
2022/03/09	0	0.00	1	481.50	478.00	-1	4,662	-0.02%
2022/03/08	2	480.42	6	477.00	472.00	-4	4,874	-0.08%
2022/03/07	2	488.50	0.7	488.75	487.50	1.3	4,858	0.03%
2022/03/04	7	516.00	0	0.00	513.00	7	5,067	0.14%
2022/03/03	0.6	525.00	0	0.00	528.00	0.6	5,067	0.01%
2022/03/02	0	517.00	0	0.00	520.00	0	5,067	0.00%
2022/03/01	1	516.00	0	0.00	517.00	1	5,083	0.02%
2022/02/25	0	0.00	1	508.00	510.00	-1	5,095	-0.02%
2022/02/24	5.3	503.29	4.6	496.91	494.50	0.7	5,073	0.01%
2022/02/23	0	0.00	0.2	524.00	528.00	-0.2	5,045	0.00%
2022/02/22	2.2	507.35	1	520.00	513.00	1.2	5,045	0.02%
2022/02/21	0	0.00	4	529.00	526.00	-4	5,000	-0.08%
2022/02/18	3.9	531.93	2.1	525.76	537.00	1.8	4,946	0.04%
2022/02/17	2.6	517.66	6	520.83	519.00	-3.4	4,865	-0.07%
2022/02/16	4	513.32	3.7	515.92	516.00	0.3	4,770	0.01%
2022/02/14	0.2	478.00	4	486.25	489.00	-3.9	4,622	-0.08%
2022/02/11	1	497.00	3	496.17	490.00	-2	4,611	-0.04%
2022/02/10	6	492.04	4.2	491.15	496.00	1.9	4,517	0.04%
2022/02/09	3.3	472.30	14	471.96	478.00	-10.7	4,408	-0.24%
2022/02/08	1	451.50	1	457.00	456.50	0	4,392	0.00%
2022/02/07	3	444.02	1	442.00	447.50	2	4,380	0.05%
2022/01/26	0	450.00	0	0.00	448.50	0	4,381	0.00%
2022/01/25	1	454.00	1.1	450.73	451.00	-0.1	4,382	0.00%
2022/01/24	1	447.32	2	449.00	452.00	-1	4,380	-0.02%
2022/01/21	3	455.67	2	454.50	452.00	1	4,357	0.02%
2022/01/14	0.3	444.90	3	441.67	450.00	-2.7	4,268	-0.06%
2022/01/12	1	452.50	0	0.00	452.50	1	4,259	0.02%
2022/01/11	1	456.00	2	447.50	447.00	-1	4,253	-0.02%
2022/01/10	1	456.50	1	459.50	459.00	0	4,231	0.00%
2022/01/07	7.1	457.04	3	456.83	455.50	4.1	4,194	0.10%
2022/01/06	8	470.50	4	470.88	467.00	4	4,144	0.10%
2022/01/05	3.3	476.39	0	482.50	476.00	3.3	4,112	0.08%
2022/01/04	2	482.50	2.1	488.52	488.50	-0.1	4,057	0.00%
2022/01/03	5	495.10	98	493.37	493.00	-93	3,973	-2.34%
2021/12/30	22.3	516.93	2	516.00	512.00	20.3	3,884	0.52%
2021/12/29	1.2	502.72	1	507.00	514.00	0.2	3,814	0.00%
2021/12/28	1.3	504.33	3	503.33	499.00	-1.7	3,775	-0.05%
2021/12/27	2.8	499.57	12	500.83	499.50	-9.2	3,759	-0.24%
2021/12/23	4	493.25	0	0.00	489.50	4	3,688	0.11%
2021/12/22	5.6	489.95	23.4	482.93	487.00	-17.8	3,655	-0.49%
2021/12/21	0	0.00	2	466.75	464.50	-2	3,484	-0.06%
2021/12/20	1	467.50	1	466.00	466.00	0	3,441	0.00%
2021/12/17	6	465.67	1	464.00	464.00	5	3,413	0.15%
2021/12/16	2	475.00	1	468.50	471.00	1	3,389	0.03%
2021/12/15	2	461.25	7.5	460.47	471.00	-5.5	3,371	-0.16%
2021/12/14	0	0.00	1	478.50	477.50	-1	3,275	-0.03%
2021/12/13	79.1	494.42	17	492.03	488.50	62.1	3,247	1.91%
2021/12/10	0	0.00	1	476.00	475.50	-1	3,139	-0.03%
2021/12/09	2.4	481.18	2.1	484.44	480.00	0.3	3,090	0.01%
2021/12/08	32.2	479.58	2	483.50	475.00	30.2	3,000	1.01%
2021/12/07	3	473.33	2	477.25	476.50	1	2,887	0.03%
2021/12/06	6	477.25	34	484.43	474.50	-28	2,849	-0.98%
2021/12/03	18.6	467.28	13.1	471.65	478.00	5.6	2,781	0.20%
2021/12/02	3.4	436.91	77	450.32	458.50	-73.6	2,560	-2.88%
2021/12/01	0	0.00	1	414.00	417.00	-1	2,337	-0.04%
2021/11/30	3	412.17	0	0.00	412.00	3	2,301	0.13%
2021/11/29	2.1	418.17	2	425.00	417.50	0.1	2,033	0.01%
2021/11/26	0.7	429.00	4	428.38	425.00	-3.3	2,008	-0.16%
2021/11/25	1.3	424.31	0	0.00	426.50	1.3	1,970	0.07%
2021/11/24	21	418.90	8	415.00	414.00	13	1,952	0.67%
2021/11/23	0	0.00	0	425.50	425.50	0	1,945	0.00%
2021/11/22	2.7	424.61	4	428.38	427.50	-1.3	1,933	-0.07%
2021/11/19	1	409.50	10.1	409.73	414.50	-9.1	1,870	-0.49%
2021/11/18	1	410.00	2.1	408.75	409.00	-1.1	1,848	-0.06%
2021/11/17	0	400.50	1	400.50	399.50	-1	1,812	-0.05%
2021/11/16	2	392.55	0	0.00	393.00	2	1,812	0.11%
2021/11/15	0	0.00	1	399.00	400.50	-1	1,818	-0.05%
2021/11/12	10	399.40	11	394.14	392.50	-1	1,843	-0.05%
2021/11/11	2	396.25	2	393.00	396.00	0	1,831	0.00%
2021/11/10	0	0.00	1.2	392.50	395.50	-1.2	1,871	-0.06%
2021/11/09	17	380.41	7	381.50	386.00	10	1,849	0.54%
2021/11/08	1	388.00	0	0.00	378.00	1	1,816	0.06%
2021/11/05	1	381.00	0.1	385.00	377.50	1	1,787	0.05%
2021/11/04	0	387.50	1	386.50	386.00	-1	1,791	-0.05%
2021/11/03	0.3	388.82	0	0.00	391.50	0.3	1,886	0.02%
2021/11/02	0	384.50	0	390.00	382.00	0	1,927	0.00%
2021/11/01	0	387.50	0	0.00	386.50	0	2,050	0.00%
2021/10/29	0.1	392.00	2	388.50	390.50	-1.9	2,050	-0.09%
2021/10/28	1.8	386.10	0	0.00	388.00	1.8	2,092	0.09%
2021/10/26	0.1	385.00	1	384.50	383.50	-1	2,159	-0.04%
2021/10/22	0	0.00	1	381.52	382.00	-1	2,180	-0.05%
2021/10/21	2.7	380.21	4.1	384.11	379.50	-1.4	2,220	-0.06%
2021/10/20	0.3	368.50	0.4	369.50	369.00	-0.2	2,186	-0.01%
2021/10/19	1.2	360.83	1	365.00	364.50	0.2	2,181	0.01%
2021/10/18	2	352.00	0	0.00	354.50	2	2,183	0.09%
2021/10/15	1.4	357.13	0	0.00	359.50	1.4	2,177	0.06%
2021/10/14	0	352.50	0	0.00	352.50	0	2,171	0.00%
2021/10/13	1	356.00	1	350.50	350.50	0	2,154	0.00%
2021/10/12	0	0.00	1	369.00	366.00	-1	2,126	-0.05%
2021/10/08	0	0.00	2	378.00	376.50	-2	2,113	-0.09%
2021/10/06	2.1	373.14	0.5	377.95	370.00	1.6	2,129	0.08%
2021/10/05	0	0.00	1	380.00	380.00	-1	2,153	-0.05%
2021/10/04	2.5	382.41	0	0.00	378.00	2.5	2,179	0.11%
2021/10/01	1	380.00	0.1	377.50	378.50	0.9	2,169	0.04%
2021/09/30	0	0.00	0.1	379.00	377.00	-0.1	2,170	0.00%
2021/09/29	10.1	373.08	1	371.00	370.50	9.1	2,176	0.42%
2021/09/28	0.1	388.00	0	0.00	385.50	0.1	2,207	0.00%
2021/09/24	3	395.67	0	0.00	394.00	3	2,229	0.13%
2021/09/22	1.1	394.43	0.4	397.95	393.00	0.7	2,241	0.03%
2021/09/17	0.1	402.00	1	405.00	401.00	-1	2,247	-0.04%
2021/09/16	0.4	401.50	0	0.00	404.50	0.4	2,247	0.02%
2021/09/15	4.1	401.32	0.4	404.00	400.00	3.7	2,228	0.17%
2021/09/06	0	0.00	0	425.00	415.00	0	2,363	0.00%
2021/09/02	10	425.50	1	432.00	424.00	9	2,386	0.38%
2021/09/01	2.1	434.74	3	431.33	436.50	-1	2,392	-0.04%
2021/08/31	1	425.50	0	0.00	427.00	1	2,398	0.04%
2021/08/30	1.1	418.23	0	0.00	421.50	1.1	2,415	0.05%
2021/08/27	19.1	414.13	1	417.00	417.50	18.1	2,421	0.75%
2021/08/26	2	419.50	1.6	419.79	419.00	0.4	2,427	0.02%
2021/08/25	0	430.50	6	429.67	432.00	-6	2,471	-0.24%
2021/08/24	1	422.50	1	428.50	422.50	0	2,510	0.00%
2021/08/23	0	427.00	5	421.00	423.00	-5	2,552	-0.20%
2021/08/20	8	417.38	0	0.00	415.50	8	2,608	0.31%
2021/08/19	1	423.00	0	0.00	418.50	1	2,637	0.04%
2021/08/18	2.1	426.81	3	428.67	443.00	-0.9	2,639	-0.03%
2021/08/16	0.2	413.47	1	410.50	419.50	-0.8	2,666	-0.03%
2021/08/13	8.2	435.49	0	0.00	434.00	8.2	2,654	0.31%
2021/08/12	1	453.00	0	0.00	455.50	1	2,663	0.04%
2021/08/11	11.1	462.71	3	462.17	460.00	8.1	2,705	0.30%
2021/08/10	3.2	473.76	1.3	478.21	470.00	1.9	2,720	0.07%
2021/08/09	18.2	509.39	2	498.25	496.50	16.2	2,764	0.58%
2021/08/06	13.4	527.74	2	527.00	525.00	11.4	2,712	0.42%
2021/08/05	3.8	525.43	24.1	532.08	535.00	-20.3	2,729	-0.75%
2021/08/02	1.7	491.55	5	493.30	497.00	-3.3	2,804	-0.12%
2021/07/30	1	483.00	0	0.00	476.00	1	2,773	0.04%
2021/07/28	0	0.00	0	475.00	472.00	0	2,885	0.00%
2021/07/27	0	0.00	1	482.50	482.00	-1	2,954	-0.03%
2021/07/23	2	478.50	1	474.00	474.00	1	3,060	0.03%
2021/07/22	3	475.00	0	0.00	473.50	3	3,131	0.10%
2021/07/21	0	0.00	0.1	475.00	471.00	-0.1	3,234	0.00%
2021/07/16	0	0.00	1	480.50	485.00	-1	3,652	-0.03%
2021/07/15	0	0.00	1	480.50	482.00	-1	3,796	-0.03%
2021/07/14	1	481.00	0	0.00	476.00	1	3,811	0.03%
2021/07/12	6.1	474.15	0	0.00	475.00	6.1	3,846	0.16%
2021/07/09	0.3	488.33	1.6	489.66	482.00	-1.3	3,848	-0.03%
2021/07/08	10	497.00	0	0.00	497.00	10	3,872	0.26%
2021/07/07	0	0.00	1	500.00	501.00	-1	3,880	-0.03%
2021/07/06	4.3	501.26	3.5	497.26	497.00	0.8	3,884	0.02%
2021/07/05	4.4	503.21	3.1	506.19	505.00	1.3	3,906	0.03%
2021/07/02	0.5	479.00	5	483.00	482.50	-4.5	3,863	-0.12%
2021/07/01	0	0.00	1	474.00	473.50	-1	3,864	-0.03%
2021/06/30	1	476.00	9	479.67	480.00	-8	3,859	-0.21%
2021/06/29	0.1	475.50	12	478.00	471.00	-11.9	3,865	-0.31%
2021/06/28	0	0.00	1	477.50	478.00	-1	3,874	-0.03%
2021/06/25	13	472.54	1	473.00	470.00	12	3,892	0.31%
2021/06/23	0.2	473.50	0.1	473.00	474.50	0.1	4,006	0.00%
2021/06/22	7	464.93	0	0.00	464.50	7	4,043	0.17%
2021/06/21	5	478.60	0	0.00	475.00	5	4,006	0.12%
2021/06/18	1	487.00	1	493.50	493.50	0	3,987	0.00%
2021/06/17	2	487.00	0	0.00	493.50	2	3,982	0.05%
2021/06/15	2	498.25	0	0.00	499.00	2	3,996	0.05%
2021/06/10	1	487.00	1.1	486.45	488.00	-0.1	4,017	0.00%
2021/06/09	1	475.00	1	479.00	476.50	0	4,030	0.00%
2021/06/08	0	0.00	4	477.50	476.00	-4	4,160	-0.10%
2021/06/07	2	459.00	13	468.85	468.00	-11	4,185	-0.26%
2021/06/04	0	0.00	3	472.00	472.00	-3	4,174	-0.07%
2021/06/03	4	467.64	1	471.00	468.50	3	4,212	0.07%
2021/06/02	6.1	467.97	0	0.00	469.50	6.1	4,197	0.15%
2021/06/01	9	489.78	5.3	495.56	486.00	3.7	4,174	0.09%
2021/05/28	4	466.77	2	468.74	466.50	2	4,192	0.05%
2021/05/27	3	460.17	0.8	461.15	459.00	2.2	4,211	0.05%
2021/05/26	8	471.13	1.2	471.33	468.50	6.8	4,281	0.16%
2021/05/25	6.9	474.28	6.2	477.57	475.00	0.8	4,490	0.02%
2021/05/24	0	0.00	1.3	454.08	453.00	-1.3	4,479	-0.03%
2021/05/21	1	451.00	1	444.00	444.00	0	4,501	0.00%
2021/05/20	18	441.28	2	442.96	436.00	16	4,504	0.35%
2021/05/19	1.1	456.49	0	0.00	459.50	1.1	4,534	0.02%
2021/05/18	2	433.25	5	440.90	455.50	-3	4,527	-0.07%
2021/05/17	4	413.00	12.4	428.58	414.50	-8.4	4,543	-0.18%
2021/05/14	1.4	462.44	2	454.00	450.00	-0.6	4,472	-0.01%
2021/05/13	3	441.67	7.9	452.55	447.00	-4.9	4,437	-0.11%
2021/05/12	11.9	458.46	3	455.83	450.50	8.9	4,400	0.20%
2021/05/11	5.1	492.82	1.7	501.17	492.50	3.3	4,269	0.08%
2021/05/10	2	542.00	10	547.20	547.00	-8	4,201	-0.19%
2021/05/07	3	540.67	7.6	543.33	547.00	-4.6	4,195	-0.11%
2021/05/06	9.3	531.38	5	529.81	530.00	4.3	4,187	0.10%
2021/05/05	0	0.00	0.6	548.91	533.00	-0.6	4,160	-0.01%
2021/05/04	1.6	571.17	13	570.15	568.00	-11.4	4,147	-0.27%
2021/05/03	6	597.83	2.4	599.90	586.00	3.6	4,111	0.09%
2021/04/29	1.3	601.41	1	596.00	604.00	0.3	4,176	0.01%
2021/04/28	0	0.00	1.3	587.18	584.00	-1.3	4,209	-0.03%
2021/04/27	3.4	593.04	1	588.00	595.00	2.4	4,170	0.06%
2021/04/26	13	573.38	11.2	581.47	576.00	1.8	4,084	0.04%
2021/04/23	10	543.15	5	539.40	561.00	5	3,970	0.13%
2021/04/22	4	519.50	10.5	520.76	510.00	-6.5	3,871	-0.17%
2021/04/21	9.9	516.73	3	527.00	533.00	6.9	3,834	0.18%
2021/04/20	0	0.00	22	495.36	497.50	-22	3,758	-0.59%
2021/04/19	1	491.00	24.1	495.66	491.50	-23.1	3,960	-0.58%
2021/04/16	31	490.90	1	493.00	494.50	30	4,125	0.73%
2021/04/15	0.4	484.50	1	475.00	489.00	-0.6	4,123	-0.01%
2021/04/14	2	467.00	0	0.00	473.50	2	4,097	0.05%
2021/04/12	0	0.00	1	485.50	486.00	-1	4,072	-0.02%
2021/04/09	0	0.00	0	490.00	484.00	0	4,066	0.00%
2021/04/08	0	0.00	0	493.50	492.00	0	4,015	0.00%
2021/04/07	1	497.00	0	0.00	497.00	1	4,000	0.02%
2021/04/06	2	490.50	0	0.00	491.00	2	4,002	0.05%
2021/04/01	9	487.67	1.8	492.15	487.50	7.2	3,999	0.18%
2021/03/31	1	488.50	1	488.50	488.50	0	3,992	0.00%
2021/03/30	1.6	491.63	1.2	493.01	493.50	0.4	3,969	0.01%
2021/03/29	2.4	495.96	4	497.25	495.50	-1.6	3,934	-0.04%
2021/03/26	1.1	484.95	12	483.63	484.50	-10.9	3,856	-0.28%
2021/03/25	0.4	477.50	13	474.58	475.50	-12.6	3,819	-0.33%
2021/03/24	1	465.00	0.3	468.50	465.50	0.7	3,778	0.02%
2021/03/23	2.1	467.17	0	0.00	465.00	2.1	3,834	0.05%
2021/03/22	8	463.81	0	0.00	463.50	8	3,833	0.21%
2021/03/19	1	465.00	1	467.50	466.50	0	3,868	0.00%
2021/03/18	6.1	472.49	1	470.50	469.50	5.1	3,855	0.13%
2021/03/17	3	476.67	2	473.50	472.00	1	3,842	0.03%
2021/03/16	0.2	470.00	0.4	469.50	468.50	-0.2	3,845	-0.01%
2021/03/15	7	469.29	2	470.00	469.50	5	3,857	0.13%
2021/03/12	3.5	477.91	11.8	479.39	475.50	-8.3	3,839	-0.22%
2021/03/11	3.4	462.99	1	448.00	468.00	2.4	3,736	0.07%
2021/03/10	2	444.00	2	447.25	443.00	0	3,743	0.00%
2021/03/09	3.2	439.48	1	443.00	439.00	2.2	3,795	0.06%
2021/03/08	0	0.00	1	451.00	454.00	-1	3,861	-0.03%
2021/03/05	6	449.00	2.1	447.82	448.00	3.9	3,864	0.10%
2021/03/04	1.1	455.25	2	457.25	460.00	-0.9	3,846	-0.02%
2021/03/03	6	444.58	4	447.13	454.00	2	3,784	0.05%
2021/03/02	9	462.94	7.1	457.22	441.50	1.9	3,736	0.05%
2021/02/26	8	464.06	1	465.00	459.50	7	3,670	0.19%
2021/02/25	3	460.00	6	470.40	464.50	-3	3,565	-0.08%
2021/02/24	0	0.00	2	441.00	433.00	-2	3,333	-0.06%
2021/02/23	1	434.47	5	436.70	442.50	-4	3,293	-0.12%
2021/02/22	2	435.00	0.2	437.50	437.50	1.9	3,252	0.06%
2021/02/19	2.5	427.04	2	420.50	424.00	0.5	3,225	0.01%
2021/02/18	1	415.00	5	415.50	415.50	-4	3,173	-0.13%
2021/02/17	2	403.50	15	400.93	408.50	-13	3,148	-0.41%
2021/02/05	3	387.33	0	0.00	387.00	3	3,151	0.10%
2021/02/03	0	0.00	0.5	396.50	393.00	-0.5	3,140	-0.02%
2021/02/01	2.1	374.24	1	383.00	384.00	1.1	3,185	0.03%
2021/01/29	4.1	381.58	0	0.00	379.00	4.1	3,180	0.13%
2021/01/27	0	0.00	1	398.50	398.50	-1	3,150	-0.03%
2021/01/26	4.1	395.09	3	398.00	393.50	1.1	3,142	0.03%
2021/01/25	13.1	406.15	3	405.00	403.00	10.1	3,125	0.32%
2021/01/22	4.4	411.03	1.1	413.59	414.00	3.3	3,090	0.11%
2021/01/21	10	392.50	12	392.17	399.50	-2	2,978	-0.07%
2021/01/20	6	378.25	1	382.00	378.50	5	2,867	0.17%
2021/01/19	11	388.73	5	393.00	386.00	6	2,843	0.21%
2021/01/18	1	377.00	1	381.50	381.50	0	2,839	0.00%
2021/01/15	1.1	389.73	2	391.25	387.00	-0.9	2,811	-0.03%
2021/01/14	2	398.00	1	398.00	398.00	1	2,751	0.04%
2021/01/13	1	388.50	25	384.50	389.00	-24	2,707	-0.89%
2021/01/12	7.1	383.58	13	389.92	381.50	-5.9	2,682	-0.22%
2021/01/11	11	366.18	9	374.72	377.00	2	2,520	0.08%
2021/01/08	0.1	338.00	2	341.50	343.00	-1.9	2,418	-0.08%
2021/01/07	1	333.50	1	333.50	335.50	0	2,399	0.00%
2021/01/04	0	0.00	1	336.00	338.00	-1	2,340	-0.04%
2020/12/30	11	331.18	0	0.00	331.00	11	2,368	0.46%
2020/12/25	1	333.00	5	334.40	331.50	-4	2,355	-0.17%
2020/12/24	1	330.00	1	329.50	330.00	0	2,351	0.00%
2020/12/22	0	0.00	1	329.00	327.50	-1	2,360	-0.04%
2020/12/21	2	325.50	0	0.00	327.00	2	2,369	0.08%
2020/12/18	2	330.00	0	0.00	328.50	2	2,368	0.08%
2020/12/17	4	342.88	1	340.00	333.00	3	2,357	0.13%
2020/12/16	1	330.00	0	0.00	330.50	1	2,292	0.04%
2020/12/15	6	330.83	0	0.00	325.00	6	2,272	0.26%
2020/12/14	0	0.00	1	341.00	340.00	-1	2,221	-0.05%
2020/12/11	0	0.00	2	338.75	342.50	-2	2,217	-0.09%
2020/12/10	1	340.50	0	0.00	340.00	1	2,198	0.05%
2020/12/09	2	347.00	1	345.50	346.00	1	2,168	0.05%
2020/12/08	1	352.00	3	351.67	351.50	-2	2,130	-0.09%
2020/12/07	2	355.25	2	354.12	352.50	0	2,109	0.00%
2020/12/04	2	358.00	4	359.00	357.50	-2	2,062	-0.10%
2020/12/03	2	355.25	1.1	351.80	351.50	0.9	2,003	0.05%
2020/12/02	1.1	351.12	1	352.50	350.50	0.1	1,936	0.00%
2020/12/01	0	0.00	1	323.50	330.00	-1	1,819	-0.05%
2020/11/27	1	324.50	1	324.50	324.50	0	1,777	0.00%
2020/11/24	0	0.00	2	325.00	323.50	-2	1,764	-0.11%
2020/11/17	3	324.33	1	323.00	322.00	2	1,744	0.11%
2020/11/16	4	326.25	0	0.00	326.00	4	1,769	0.23%
2020/11/13	2	326.00	2	325.50	321.00	0	1,766	0.00%
2020/11/10	0	0.00	3	315.33	318.00	-3	1,716	-0.17%
2020/11/09	3	317.67	1	318.00	320.00	2	1,707	0.12%
2020/11/06	2	307.00	0	0.00	308.00	2	1,650	0.12%
2020/11/04	1	304.00	1	301.00	303.00	0	1,666	0.00%
2020/11/03	0	0.00	2	301.50	302.00	-2	1,660	-0.12%
2020/11/02	2	300.00	3	299.67	299.00	-1	1,662	-0.06%
2020/10/30	0	0.00	1	296.50	296.50	-1	1,676	-0.06%
2020/10/28	0	0.00	0.2	296.00	294.00	-0.2	1,670	-0.01%
2020/10/27	1	294.00	8	294.81	298.00	-7	1,681	-0.42%
2020/10/26	2	300.25	1	302.50	297.00	1	1,685	0.06%
2020/10/23	3	299.67	4	298.13	298.50	-1	1,675	-0.06%
2020/10/22	3	294.50	12	295.71	296.00	-9	1,732	-0.52%
2020/10/21	2.1	293.51	9	293.94	293.50	-7	1,775	-0.39%
2020/10/20	1	295.00	1	294.50	295.00	0	1,805	0.00%
2020/10/19	3	292.33	0	0.00	294.00	3	1,791	0.17%
2020/10/16	11	284.77	3	285.83	287.50	8	1,786	0.45%
2020/10/13	0	0.00	1	269.50	268.50	-1	1,740	-0.06%
2020/10/12	1	270.00	0	0.00	270.50	1	1,752	0.06%
2020/10/08	1	274.50	0	0.00	275.50	1	1,779	0.06%
2020/10/06	2	263.50	0	0.00	263.50	2	1,784	0.11%
2020/10/05	1	262.00	0	0.00	262.00	1	1,873	0.05%
2020/09/28	1	266.50	1	266.00	266.00	0	2,036	0.00%
2020/09/25	2	266.00	2	265.25	265.50	0	2,159	0.00%
2020/09/24	0	0.00	2	269.50	268.00	-2	2,172	-0.09%
2020/09/22	0	0.00	2	278.00	279.50	-2	2,205	-0.09%
2020/09/17	0	0.00	1	281.50	279.50	-1	2,268	-0.04%
2020/09/16	1	280.50	0	0.00	281.50	1	2,287	0.04%
2020/09/15	1	282.50	0	0.00	280.00	1	2,308	0.04%
2020/09/14	0	0.00	2	282.75	282.00	-2	2,337	-0.09%
2020/09/10	0	0.00	1	277.00	275.50	-1	2,386	-0.04%
2020/09/08	1	279.50	0	0.00	279.50	1	2,416	0.04%
2020/09/04	0	0.00	1	272.50	277.00	-1	2,486	-0.04%
2020/09/01	0	0.00	0	277.00	275.50	0	2,639	0.00%
2020/08/31	2	277.75	0	0.00	277.00	2	2,706	0.07%
2020/08/28	0	0.00	10	273.75	276.00	-10	2,732	-0.37%
2020/08/27	0	0.00	10	276.00	276.00	-10	2,774	-0.36%
2020/08/26	1	277.00	0	0.00	279.00	1	2,800	0.04%
2020/08/21	20	269.13	0	0.00	271.50	20	2,839	0.70%
2020/08/20	0	0.00	1	269.00	266.50	-1	2,837	-0.04%
2020/08/19	1	282.00	0	0.00	278.50	1	2,810	0.04%
2020/08/17	2	287.25	0	0.00	288.00	2	2,844	0.07%
2020/08/14	1	287.50	0	0.00	285.50	1	2,870	0.03%
2020/08/13	0	0.00	1	286.00	287.00	-1	2,863	-0.03%
2020/08/12	0	0.00	1	282.00	285.00	-1	2,886	-0.03%
2020/08/11	1	288.50	6	286.50	285.00	-5	2,945	-0.17%
2020/08/10	2	289.50	6	287.00	287.50	-4	2,996	-0.13%
2020/08/07	7	295.71	1	294.50	293.00	6	3,201	0.19%
2020/08/06	1	299.00	0	0.00	296.50	1	3,215	0.03%
2020/08/04	1	287.50	1	289.00	289.00	0	3,215	0.00%
2020/07/30	8	300.13	1	300.50	297.50	7	3,218	0.22%
2020/07/29	3	292.00	12	290.42	294.50	-9	3,220	-0.28%
2020/07/28	12	300.25	4	291.38	290.50	8	3,232	0.25%
2020/07/27	6	315.25	2	315.50	313.00	4	3,203	0.12%
2020/07/24	1	318.50	3	318.17	317.00	-2	3,175	-0.06%
2020/07/23	2	319.00	3	320.00	322.50	-1	3,143	-0.03%
2020/07/22	0	0.00	1	322.50	322.50	-1	3,144	-0.03%
2020/07/21	3	315.83	12	314.96	316.00	-9	3,100	-0.29%
2020/07/20	2	312.25	5	312.10	312.50	-3	3,108	-0.10%
2020/07/17	4	312.38	9	314.44	311.00	-5	3,129	-0.16%
2020/07/16	1	310.00	1	313.50	312.00	0	3,158	0.00%
2020/07/15	6	312.75	2	317.00	310.00	4	3,161	0.13%
2020/07/14	2	310.50	2	309.50	309.00	0	3,170	0.00%
2020/07/13	3	314.50	16	314.09	314.00	-13	3,166	-0.41%
2020/07/10	22	318.11	15	317.33	313.50	7	3,186	0.22%
2020/07/09	3	317.67	3	317.33	318.00	0	3,128	0.00%
2020/07/08	11	317.64	16	318.09	317.00	-5	3,138	-0.16%
2020/07/07	21	315.00	3	316.33	314.00	18	3,184	0.57%
2020/07/06	22	322.09	19	306.53	322.00	3	3,152	0.10%
2020/07/03	13	297.96	9	299.94	298.00	4	3,107	0.13%
2020/07/02	2	299.25	13	299.08	299.00	-11	3,167	-0.35%
2020/07/01	10	298.60	7	298.86	298.50	3	3,189	0.09%
2020/06/30	7	293.93	4	293.63	294.00	3	3,167	0.09%
2020/06/29	10	290.30	0	0.00	289.50	10	3,170	0.32%
2020/06/22	1	292.50	1	292.00	293.00	0	3,338	0.00%
2020/06/18	3	289.17	3	289.50	292.50	0	3,357	0.00%
2020/06/16	0	0.00	2	286.50	288.50	-2	3,416	-0.06%
2020/06/15	1	282.00	12	283.00	282.50	-11	3,505	-0.31%
2020/06/12	0	0.00	8	278.44	282.00	-8	3,556	-0.22%
2020/06/11	15	284.50	0	0.00	284.00	15	3,618	0.41%
2020/06/10	2	293.00	1	292.50	292.00	1	3,622	0.03%
2020/06/09	6	295.00	1	294.50	293.50	5	3,671	0.14%
2020/06/08	1	299.50	14	298.79	298.00	-13	3,723	-0.35%
2020/06/05	6	291.75	4	291.75	292.00	2	3,683	0.05%
2020/06/04	2	285.50	0	0.00	286.00	2	3,709	0.05%
2020/05/29	1	277.00	0	0.00	275.00	1	3,761	0.03%
2020/05/22	0	0.00	2	279.50	276.00	-2	3,857	-0.05%
2020/05/19	0	0.00	3	274.00	275.00	-3	3,875	-0.08%
2020/05/18	5	268.90	2	267.50	267.00	3	3,898	0.08%
2020/05/15	7	275.86	2	277.75	275.00	5	3,852	0.13%
2020/05/14	9	291.89	20	290.05	278.50	-11	3,826	-0.29%
2020/05/13	1	284.00	0	0.00	287.00	1	3,610	0.03%
2020/05/12	0	0.00	1	285.00	285.50	-1	3,609	-0.03%
2020/05/11	2	286.75	3	287.50	284.00	-1	3,611	-0.03%
2020/05/08	3	289.50	2	289.00	289.00	1	3,576	0.03%
2020/05/07	0	0.00	1	282.00	283.50	-1	3,555	-0.03%
2020/05/05	14	280.18	3	281.00	278.50	11	3,580	0.31%
2020/05/04	0	0.00	2	279.00	280.50	-2	3,599	-0.06%
2020/04/30	4	286.00	2	286.25	286.50	2	3,598	0.06%
2020/04/29	12	276.54	0	0.00	279.00	12	3,592	0.33%
2020/04/28	6	273.67	2	273.50	274.50	4	3,596	0.11%
2020/04/27	3	270.17	1.1	273.66	274.00	1.9	3,636	0.05%
2020/04/24	0.1	264.00	0	0.00	263.50	0.1	3,654	0.00%
2020/04/23	2.1	265.53	0	0.00	265.50	2.1	3,685	0.06%
2020/04/21	0	0.00	1	267.50	267.50	-1	3,679	-0.03%
2020/04/16	2	272.50	2	270.50	270.50	0	3,606	0.00%
2020/04/15	0	0.00	1	276.00	274.00	-1	3,604	-0.03%
2020/04/13	3	271.33	1	269.00	269.00	2	3,670	0.05%
2020/04/10	9	283.00	2	280.00	277.50	7	3,644	0.19%
2020/04/09	2	289.50	2	281.75	283.00	0	3,625	0.00%
2020/04/08	0	0.00	2	281.00	284.50	-2	3,638	-0.05%
2020/04/07	0	0.00	5	268.00	272.50	-5	3,571	-0.14%
2020/04/06	0	0.00	2.1	253.09	259.00	-2.1	3,515	-0.06%
2020/04/01	1	247.50	0	0.00	250.00	1	3,503	0.03%
2020/03/31	0.1	250.00	2	250.75	248.00	-1.9	3,553	-0.05%
2020/03/30	0.1	250.00	0	0.00	248.50	0.1	3,569	0.00%
2020/03/27	3	259.33	1	269.00	253.00	2	3,612	0.06%
2020/03/26	4	259.63	3	254.17	263.00	1	3,605	0.03%
2020/03/25	1	245.50	3	250.17	251.50	-2	3,536	-0.06%
2020/03/24	1	226.00	1	229.00	229.00	0	3,517	0.00%
2020/03/23	1	209.50	6	211.50	208.50	-5	3,509	-0.14%
2020/03/20	0	0.00	6	215.33	216.00	-6	3,515	-0.17%
2020/03/19	12	196.96	10	211.25	196.50	2	3,456	0.06%
2020/03/18	4	224.75	0	0.00	218.00	4	3,406	0.12%
2020/03/17	4	235.75	0	0.00	231.50	4	3,406	0.12%
2020/03/16	0	0.00	1	259.50	251.00	-1	3,358	-0.03%
2020/03/13	0	0.00	12	255.33	268.00	-12	3,351	-0.36%
2020/03/12	8	287.63	2	281.00	281.00	6	3,296	0.18%
2020/03/11	1	311.00	1	313.50	311.50	0	3,228	0.00%
2020/03/10	7	318.43	1	321.50	321.00	6	3,233	0.19%
2020/03/09	7	331.50	1	338.00	330.00	6	3,150	0.19%
2020/03/06	1	345.50	1	342.50	341.50	0	3,123	0.00%
2020/03/05	3	343.00	17	345.32	340.50	-14	3,099	-0.45%
2020/03/04	4	336.63	0	0.00	336.50	4	3,029	0.13%
2020/03/03	1	338.00	1	341.50	338.00	0	2,988	0.00%
2020/03/02	9	328.39	1	328.50	325.50	8	2,944	0.27%
2020/02/27	1	332.50	3	336.33	333.50	-2	2,928	-0.07%
2020/02/26	8	340.19	2	341.75	339.50	6	2,885	0.21%
2020/02/25	2	339.50	2	341.75	345.50	0	2,867	0.00%
2020/02/24	1	340.50	3	338.00	343.50	-2	2,840	-0.07%
2020/02/20	1.1	340.41	4	341.38	339.50	-2.9	2,807	-0.10%
2020/02/19	4	340.00	8	336.94	338.00	-4	2,765	-0.14%
2020/02/18	2	330.75	2	330.25	330.00	0	2,715	0.00%
2020/02/17	5	327.70	3	329.50	330.00	2	2,717	0.07%
2020/02/14	3	323.83	4	323.13	325.00	-1	2,693	-0.04%
2020/02/13	0	0.00	2	324.00	320.00	-2	2,732	-0.07%
2020/02/12	2	325.00	0	0.00	324.00	2	2,774	0.07%
2020/02/11	1	322.50	1	324.50	323.00	0	2,773	0.00%
2020/02/10	1	321.50	1	323.50	320.50	0	2,794	0.00%
2020/02/07	1	331.50	1	327.50	324.50	0	2,805	0.00%
2020/02/06	4	330.88	0	0.00	330.50	4	2,811	0.14%
2020/02/05	2	323.50	2	327.50	327.00	0	2,798	0.00%
2020/02/04	4	319.13	5	324.70	324.00	-1	2,760	-0.04%
2020/02/03	1	304.00	1	307.00	322.00	0	2,734	0.00%
2020/01/31	1	318.50	0	0.00	319.50	1	2,693	0.04%
2020/01/30	3	324.67	0	0.00	319.50	3	2,666	0.11%
2020/01/20	4	356.50	4	357.25	354.00	0	2,602	0.00%
2020/01/17	7	353.21	6	352.50	350.00	1	2,548	0.04%
2020/01/16	12	351.92	2	348.75	355.00	10	2,500	0.40%
2020/01/15	0	0.00	10	337.00	337.00	-10	2,444	-0.41%
2020/01/14	3	344.67	2	343.50	343.50	1	2,449	0.04%
2020/01/10	0	0.00	2	339.50	338.00	-2	2,414	-0.08%
2020/01/09	19	341.32	2	339.75	339.50	17	2,404	0.71%
2020/01/08	6	340.58	8	341.88	335.00	-2	2,376	-0.08%
2020/01/07	2	329.75	10	330.00	332.00	-8	2,277	-0.35%
2020/01/06	9	341.50	3	344.83	340.50	6	2,227	0.27%
2020/01/03	4	344.25	0	0.00	341.00	4	2,200	0.18%
2020/01/02	0	0.00	4	355.75	358.00	-4	2,148	-0.19%
2019/12/31	1	342.50	0	0.00	340.50	1	2,077	0.05%
2019/12/30	1	340.50	0	0.00	340.00	1	2,065	0.05%
2019/12/27	0	0.00	1	347.00	345.00	-1	2,039	-0.05%
2019/12/26	3	346.00	4	344.88	346.00	-1	2,016	-0.05%
2019/12/25	4	336.25	6	336.67	336.00	-2	1,951	-0.10%
2019/12/24	5	330.00	6	324.17	331.00	-1	1,913	-0.05%
2019/12/23	20	318.75	29.4	320.30	320.00	-9.4	1,830	-0.51%
2019/12/20	5	307.00	1.8	308.18	307.00	3.2	1,753	0.18%
2019/12/19	1	308.50	0	0.00	308.00	1	1,733	0.06%
2019/12/18	5	313.50	0	0.00	313.00	5	1,703	0.29%
2019/12/17	5	312.00	7	318.43	319.50	-2	1,684	-0.12%
2019/12/16	0	0.00	1	312.00	310.00	-1	1,643	-0.06%
2019/12/13	1	305.00	0	0.00	308.00	1	1,616	0.06%
2019/12/12	2	315.25	13	316.35	313.00	-11	1,572	-0.70%
2019/12/11	4	312.00	6	306.58	310.00	-2	1,503	-0.13%
2019/12/10	1	307.00	1	304.50	306.50	0	1,453	0.00%
2019/12/09	7	300.71	0	0.00	300.50	7	1,425	0.49%
2019/12/06	0	0.00	0.2	300.00	301.00	-0.2	1,403	-0.01%
2019/12/05	0	0.00	1	299.00	298.00	-1	1,378	-0.07%
2019/12/04	0.2	289.00	1	289.00	289.50	-0.8	1,360	-0.06%
2019/12/03	1	287.00	12	286.83	287.00	-11	1,388	-0.79%
2019/12/02	10	282.60	0	0.00	281.50	10	1,385	0.72%
2019/11/29	3	287.00	0	0.00	284.50	3	1,386	0.22%
2019/11/27	0	0.00	1	293.00	292.00	-1	1,383	-0.07%
2019/11/26	0	0.00	3	289.00	289.50	-3	1,380	-0.22%
2019/11/20	0	0.00	1	294.50	291.50	-1	1,357	-0.07%
2019/11/19	0	0.00	5	294.50	295.50	-5	1,361	-0.37%
2019/11/18	1	292.50	26	292.44	291.00	-25	1,343	-1.86%
2019/11/15	0	0.00	1	288.50	288.50	-1	1,340	-0.07%
2019/11/14	19	285.95	5	285.00	285.00	14	1,330	1.05%
2019/11/13	10	290.50	0	0.00	290.50	10	1,309	0.76%
2019/11/12	9	294.78	24	295.29	295.50	-15	1,313	-1.14%
2019/11/11	0	0.00	1	299.50	297.00	-1	1,296	-0.08%
2019/11/08	5	293.50	1	292.50	294.50	4	1,241	0.32%
2019/11/07	11	285.68	0	0.00	287.00	11	1,228	0.90%
2019/11/06	12	295.00	1	297.50	294.50	11	1,229	0.89%
2019/11/04	6	280.00	0	0.00	282.50	6	1,211	0.50%
2019/10/30	2	278.50	0	0.00	278.50	2	1,338	0.15%
2019/10/29	2	282.00	0	0.00	280.00	2	1,488	0.13%
2019/10/22	0	0.00	1	287.50	288.00	-1	1,610	-0.06%
2019/10/18	0	0.00	1	283.00	278.50	-1	1,646	-0.06%
2019/10/16	0	0.00	0	280.00	275.50	0	1,659	0.00%
2019/10/09	0	275.00	0	0.00	273.00	0	1,745	0.00%
2019/10/02	2	278.00	0	0.00	275.50	2	1,942	0.10%
2019/10/01	1	282.50	0	0.00	280.50	1	1,967	0.05%
2019/09/24	1	288.00	0	0.00	288.00	1	1,960	0.05%
2019/09/17	1	297.00	1	293.50	289.00	0	2,016	0.00%
2019/09/16	0	0.00	1	295.50	295.50	-1	2,014	-0.05%
2019/09/11	1	297.00	0	0.00	297.50	1	2,013	0.05%
2019/09/09	1	302.00	0	0.00	299.50	1	1,988	0.05%
2019/09/06	2	306.00	2	307.00	307.00	0	1,975	0.00%
2019/09/05	0	0.00	1	307.00	306.00	-1	1,956	-0.05%
2019/09/03	2	291.00	3	295.33	291.00	-1	1,935	-0.05%
2019/09/02	1	289.50	0	0.00	288.50	1	1,923	0.05%
2019/08/19	0	0.00	1	291.50	291.00	-1	1,909	-0.05%
2019/08/14	1	294.50	0	0.00	290.00	1	1,909	0.05%
2019/08/07	2	299.75	2.1	300.63	303.00	-0.1	1,812	0.00%
2019/08/06	1	294.00	6	285.51	294.50	-5	1,822	-0.27%
2019/08/05	0	296.00	0	0.00	295.00	0	1,795	0.00%
2019/08/02	5	302.38	0	0.00	300.00	5	1,776	0.28%
2019/08/01	4	309.38	10	313.00	313.00	-6	1,726	-0.35%
2019/07/31	5	301.06	1	302.00	307.00	4	1,685	0.24%
2019/07/30	0.2	326.00	2	327.00	328.00	-1.8	1,540	-0.12%
2019/07/29	3	323.00	0	0.00	324.00	3	1,515	0.20%
2019/07/25	6	338.67	6	340.58	338.00	0	1,475	0.00%
2019/07/24	1	332.50	2	335.75	333.00	-1	1,442	-0.07%
2019/07/23	2	336.25	5	331.00	331.00	-3	1,432	-0.21%
2019/07/19	1	320.50	1	321.00	320.50	0	1,391	0.00%
2019/07/18	1	319.50	1	320.00	315.00	0	1,389	0.00%
2019/07/17	2	316.00	0	0.00	322.00	2	1,415	0.14%
2019/07/16	3	323.00	0	0.00	322.00	3	1,391	0.22%
2019/07/12	2.5	329.40	0	0.00	327.50	2.5	1,344	0.19%
2019/07/11	6	333.33	6	331.33	335.00	0	1,323	0.00%
2019/07/10	4	319.88	9	317.61	320.00	-5	1,274	-0.39%
2019/07/09	6	314.50	6	316.17	315.00	0	1,233	0.00%
2019/07/08	0	0.00	1	306.50	306.00	-1	1,177	-0.08%
2019/07/05	6	302.00	5	302.50	302.00	1	1,165	0.09%
2019/07/02	0.3	296.00	0	0.00	297.50	0.3	1,158	0.02%
2019/07/01	0	0.00	5.5	296.29	296.00	-5.5	1,180	-0.46%
2019/06/28	5	283.50	0	0.00	283.00	5	1,178	0.42%
2019/06/26	2	294.50	5	291.00	291.00	-3	1,233	-0.24%
2019/06/25	1	289.00	0	0.00	290.00	1	1,253	0.08%
2019/06/21	0	0.00	2	291.00	291.00	-2	1,327	-0.15%
2019/06/19	0	0.00	1	280.50	281.00	-1	1,398	-0.07%
2019/06/14	1	277.00	0	0.00	276.00	1	1,413	0.07%
2019/06/12	1	279.00	1	277.00	282.00	0	1,412	0.00%
2019/06/11	5	274.00	0	0.00	270.00	5	1,399	0.36%
2019/05/31	0	0.00	1	281.50	286.00	-1	1,410	-0.07%
2019/05/27	2	279.00	11	276.00	273.50	-9	1,483	-0.61%
2019/05/24	0	0.00	1	285.50	286.00	-1	1,483	-0.07%
2019/05/23	1	275.50	0.1	285.00	277.50	0.9	1,509	0.06%
2019/05/21	11.1	279.91	0	0.00	281.50	11.1	1,524	0.73%
2019/05/16	0	0.00	0.1	279.50	275.00	-0.1	1,505	0.00%
2019/05/09	0	0.00	5	284.00	291.50	-5	1,445	-0.35%
2019/05/07	0.1	293.00	0	293.00	295.00	0.1	1,427	0.00%
2019/05/03	1	294.00	0	0.00	295.00	1	1,416	0.07%
2019/05/02	0	0.00	3.1	287.13	288.00	-3.1	1,410	-0.22%
2019/04/30	8	288.75	0.4	293.00	290.50	7.6	1,409	0.54%
2019/04/23	0	0.00	7	290.86	295.00	-7	1,340	-0.52%
2019/04/22	1	304.00	0	0.00	303.00	1	1,311	0.08%
2019/04/19	0	0.00	1	306.50	307.00	-1	1,314	-0.08%
2019/04/18	4.5	314.00	0	0.00	311.50	4.5	1,313	0.34%
2019/04/17	0.5	309.00	0	0.00	310.50	0.5	1,299	0.04%
2019/04/15	1	303.50	2	304.50	303.50	-1	1,259	-0.08%
2019/04/12	2.5	306.20	0	0.00	306.50	2.5	1,251	0.20%
2019/04/08	0	0.00	3	310.00	314.00	-3	1,207	-0.25%
2019/04/03	4	317.00	4	315.88	315.00	0	1,190	0.00%
2019/04/02	6.5	314.38	6	317.25	317.00	0.5	1,161	0.04%
2019/04/01	4	317.00	5	308.90	317.00	-1	1,137	-0.09%
2019/03/28	3	303.00	4	304.25	302.00	-1	1,052	-0.10%
2019/03/27	3	299.00	3	300.00	297.00	0	1,017	0.00%
2019/03/26	3	292.83	1	294.00	295.00	2	984	0.20%
2019/03/25	0	0.00	0.5	282.50	283.50	-0.5	925	-0.05%
2019/03/22	0	0.00	1	282.00	278.50	-1	904	-0.11%
2019/03/21	2	267.50	2	267.00	267.50	0	876	0.00%
2019/03/19	3	265.50	0	0.00	263.00	3	873	0.34%
2019/03/14	0	0.00	0.1	272.50	273.00	-0.1	865	-0.01%
2019/03/13	1	265.50	0	0.00	265.00	1	869	0.12%
2019/03/12	0	266.00	0	0.00	266.00	0	870	0.00%
2019/03/11	0	267.00	0	0.00	267.00	0	876	0.00%
2019/03/06	2	276.25	2	279.75	277.00	0	892	0.00%
2019/03/05	1	281.50	1	281.00	281.50	0	887	0.00%
2019/02/26	0	0.00	0	277.00	278.50	0	873	0.00%
2019/02/25	0	0.00	0	271.50	271.50	0	849	0.00%
2019/02/22	0	0.00	0.1	268.00	268.50	-0.1	838	-0.01%
2019/02/21	0	0.00	1.1	260.88	260.00	-1.1	800	-0.14%
2019/02/15	1	255.00	2	253.75	253.50	-1	794	-0.13%
2019/02/12	0	0.00	1	249.00	248.00	-1	786	-0.13%
2019/02/11	0.5	246.00	0	0.00	248.00	0.5	786	0.06%
2019/01/28	1	246.00	1	248.00	247.00	0	786	0.00%
2019/01/21	1	246.00	2	244.75	244.50	-1	808	-0.12%
2019/01/18	0.5	242.00	0	0.00	243.00	0.5	827	0.06%
2019/01/14	0.4	242.00	4.1	241.01	243.00	-3.7	863	-0.43%
2019/01/11	0	0.00	0.1	236.50	237.50	-0.1	872	-0.01%
2019/01/10	1	232.00	1	234.50	237.50	0	869	0.00%
2019/01/02	2	229.45	0	0.00	228.50	2	958	0.21%
2018/12/28	0	0.00	2	228.00	228.00	-2	962	-0.21%
2018/12/26	0	0.00	2	226.00	220.50	-2	983	-0.20%
2018/12/24	0.1	224.00	0	0.00	222.50	0.1	996	0.01%
2018/12/19	0	0.00	0.6	223.00	220.50	-0.6	1,012	-0.06%
2018/12/18	0.1	223.50	0	0.00	222.50	0.1	1,026	0.00%
2018/12/17	0.1	228.00	0	0.00	227.00	0.1	1,040	0.00%
2018/12/14	0	0.00	0.4	235.50	233.50	-0.4	1,034	-0.04%
2018/12/12	0	0.00	2	243.50	244.50	-2	1,030	-0.19%
2018/12/11	2	240.50	0	0.00	237.00	2	1,029	0.19%
2018/12/03	2	253.50	3	252.83	255.00	-1	1,060	-0.09%
2018/11/30	5.5	247.45	9	244.78	251.00	-3.5	1,060	-0.33%
2018/11/28	0.5	240.00	2	242.50	241.00	-1.5	1,021	-0.15%
2018/11/26	2	227.00	5	225.50	229.00	-3	993	-0.30%
2018/11/23	0	0.00	8	224.19	224.50	-8	988	-0.81%
2018/11/21	0	0.00	10	219.50	219.00	-10	997	-1.00%
2018/11/19	1	223.50	1	223.00	224.00	0	1,002	0.00%
2018/11/15	0	0.00	1	220.50	220.50	-1	1,010	-0.10%
2018/11/14	1	220.00	7	220.36	224.00	-6	1,013	-0.59%
2018/11/13	2	210.75	1	215.50	216.50	1	996	0.10%
2018/11/07	0	0.00	5	208.50	209.50	-5	1,050	-0.48%
2018/11/02	0	0.00	1	209.50	211.50	-1	1,071	-0.09%
2018/11/01	0	0.00	10	207.25	207.50	-10	1,064	-0.94%
2018/10/31	1	201.50	5	201.50	203.00	-4	1,060	-0.38%
2018/10/30	0	0.00	5	196.50	196.50	-5	1,062	-0.47%
2018/10/29	0	0.00	1	191.50	194.00	-1	1,095	-0.09%
2018/10/26	5	191.70	0	0.00	190.00	5	1,157	0.43%
2018/10/25	3	195.50	1	193.00	195.50	2	1,147	0.17%
2018/10/24	2	206.00	11	203.32	201.50	-9	1,157	-0.78%
2018/10/23	1	199.50	0	0.00	198.50	1	1,157	0.09%
2018/10/22	0	0.00	1	200.50	203.50	-1	1,149	-0.09%
2018/10/19	1.1	195.17	0	0.00	196.50	1.1	1,144	0.09%
2018/10/16	0	0.00	17	197.65	198.00	-17	1,173	-1.45%
2018/10/15	3	196.00	2	197.00	196.00	1	1,168	0.09%
2018/10/12	5	199.20	0	0.00	200.50	5	1,153	0.43%
2018/10/11	0	0.00	13	195.81	194.50	-13	1,142	-1.14%
2018/10/09	6	216.25	0	0.00	214.50	6	1,109	0.54%
2018/10/02	5	238.00	0	0.00	238.00	5	1,086	0.46%
2018/10/01	0.1	244.50	0	0.00	243.50	0.1	1,079	0.00%
2018/09/25	0	246.00	0	0.00	245.00	0	1,103	0.00%
2018/09/21	0	0.00	0	251.00	249.50	0	1,086	0.00%
2018/09/14	0	0.00	0	241.50	241.50	0	1,135	0.00%
2018/09/12	5	233.01	0	0.00	232.50	5	1,141	0.44%
2018/09/10	14	233.50	0	0.00	233.50	14	1,137	1.23%
2018/09/07	2	244.48	0	0.00	242.00	2	1,141	0.18%
2018/09/06	9	249.99	0	0.00	247.50	9	1,122	0.81%
2018/08/31	1	255.48	0	0.00	254.00	1	1,128	0.09%
2018/08/28	0	0.00	0.1	264.50	261.00	-0.1	1,126	-0.01%
2018/08/27	0	256.00	0	0.00	255.00	0	1,114	0.00%
2018/08/22	6	253.83	0	0.00	253.50	6	1,120	0.54%
2018/08/20	0	259.00	0	0.00	258.50	0	1,111	0.00%
2018/08/17	20	259.15	0	0.00	258.50	20	1,114	1.79%
2018/08/15	0	0.00	45	267.00	268.00	-45	1,130	-3.98%
2018/08/14	0	0.00	1	266.00	264.00	-1	1,117	-0.09%
2018/08/13	4	255.25	0	0.00	254.50	4	1,102	0.36%
2018/08/10	0.1	265.00	0	0.00	267.00	0.1	1,094	0.01%
2018/08/09	7	262.64	0	0.00	262.50	7	1,100	0.64%
2018/08/07	1	267.50	0	0.00	266.50	1	1,127	0.09%
2018/08/03	0	0.00	0.1	269.00	269.50	-0.1	1,147	-0.01%
2018/08/02	0	0.00	2	270.00	260.00	-2	1,120	-0.18%
2018/07/31	0	0.00	1	255.50	254.00	-1	1,056	-0.09%
2018/07/30	0	0.00	1	246.50	247.00	-1	1,055	-0.09%
2018/07/26	1	248.00	0	0.00	251.50	1	1,086	0.09%
2018/07/24	0	0.00	0.1	255.50	255.50	-0.1	1,065	0.00%
2018/07/20	0	0.00	1	242.00	242.00	-1	1,047	-0.10%
2018/07/17	0	0.00	1	237.50	240.00	-1	1,083	-0.09%
2018/07/12	1	229.00	0	0.00	228.50	1	1,123	0.09%
2018/07/11	6	226.50	0	0.00	225.50	6	1,138	0.53%
2018/07/09	4	225.50	0	0.00	225.00	4	1,156	0.35%
2018/07/05	0	0.00	1	226.00	226.00	-1	1,177	-0.08%
2018/07/04	1	233.50	1	231.00	231.00	0	1,191	0.00%
2018/07/03	5	228.50	0	0.00	228.00	5	1,213	0.41%
2018/06/28	42.1	240.48	0	0.00	238.50	42.1	1,188	3.54%
2018/06/27	0	0.00	20	263.50	263.50	-20	1,156	-1.73%
2018/06/26	0	264.00	0	0.00	263.00	0	1,141	0.00%
2018/06/25	1	260.50	0	0.00	260.50	1	1,139	0.09%
2018/06/22	3	263.02	0	0.00	262.50	3	1,161	0.26%
2018/06/21	1	268.96	0	0.00	266.00	1	1,193	0.09%
2018/06/20	2	261.50	0	0.00	270.00	2	1,216	0.16%
2018/06/19	0	267.00	0	0.00	265.00	0	1,235	0.00%
2018/06/12	3	274.00	0	0.00	273.00	3	1,257	0.24%
2018/06/11	3	277.00	1	276.50	276.50	2	1,248	0.16%
2018/06/08	0	280.00	1	281.00	278.00	-1	1,253	-0.08%
2018/06/07	2	280.00	0	0.00	282.00	2	1,277	0.16%
2018/06/05	0	279.00	0	0.00	276.00	0	1,282	0.00%
2018/06/04	2	281.49	0	0.00	280.00	2	1,286	0.16%
2018/06/01	1	279.50	0	280.50	278.50	1	1,296	0.07%
2018/05/31	0	276.00	0	0.00	275.50	0	1,300	0.00%
2018/05/30	3	276.53	0	0.00	276.50	3	1,292	0.24%
2018/05/29	1	280.00	0	0.00	280.00	1	1,287	0.08%
2018/05/28	1	281.50	0	0.00	281.50	1	1,293	0.08%
2018/05/25	1	285.50	0	0.00	283.50	1	1,301	0.08%
2018/05/24	0	0.00	0	288.00	286.50	0	1,293	0.00%
2018/05/23	1	279.02	0	0.00	279.00	1	1,273	0.08%
2018/05/22	0	279.00	0	0.00	279.00	0	1,267	0.00%
2018/05/21	0	0.00	9	286.06	284.00	-9	1,262	-0.71%
2018/05/15	1	283.00	0	0.00	280.50	1	1,264	0.08%
2018/05/14	0	0.00	1.2	276.58	277.00	-1.2	1,275	-0.09%
2018/05/11	0	0.00	0.1	270.50	269.00	-0.1	1,263	-0.01%
2018/05/10	0	265.50	0	0.00	265.00	0	1,251	0.00%
2018/05/09	1	262.56	1	264.50	262.50	0	1,243	0.00%
2018/05/07	0	0.00	1.1	269.54	269.00	-1.1	1,254	-0.09%
2018/05/04	0	262.00	0	0.00	260.00	0	1,247	0.00%
2018/05/03	2	261.05	0	0.00	261.00	2	1,267	0.16%
2018/05/02	0.1	270.00	0	0.00	268.50	0.1	1,253	0.00%
2018/04/30	5.1	269.82	0	0.00	269.50	5.1	1,280	0.39%
2018/04/27	0.1	272.00	0	0.00	270.00	0.1	1,306	0.00%
2018/04/24	1	267.23	0	0.00	270.00	1	1,286	0.08%
2018/04/20	0	285.50	0	0.00	283.50	0	1,267	0.00%
2018/04/19	0	285.00	0	0.00	282.00	0	1,237	0.00%
2018/04/18	5	282.62	0	0.00	281.00	5	1,242	0.41%
2018/04/17	1	285.96	0	0.00	283.00	1	1,236	0.08%
2018/04/16	0	292.50	0	0.00	290.50	0	1,241	0.00%
2018/04/13	0	0.00	4	289.00	290.00	-4	1,268	-0.32%
2018/04/12	0.1	294.00	0	0.00	292.00	0.1	1,318	0.00%
2018/04/10	3	294.17	1	295.00	294.00	2	1,296	0.15%
2018/04/09	1.1	300.45	1	302.50	298.00	0.1	1,287	0.01%
2018/03/31	1	310.00	0	0.00	308.50	1	1,251	0.08%
2018/03/26	1	313.00	0	0.00	313.50	1	1,206	0.08%
2018/03/23	0	0.00	2	300.00	302.00	-2	1,182	-0.17%
2018/03/22	1	295.00	0	0.00	295.00	1	1,154	0.09%
2018/03/21	1	300.00	1	301.00	301.00	0	1,129	0.00%
2018/03/20	1	302.00	0	0.00	300.50	1	1,134	0.09%
2018/03/19	0	0.00	3	308.33	307.50	-3	1,129	-0.27%
2018/03/14	1	302.00	0	0.00	302.00	1	1,131	0.09%
2018/03/13	1	300.00	9	304.67	304.00	-8	1,137	-0.70%
2018/03/09	1	292.00	1	296.00	294.00	0	1,109	0.00%
2018/03/08	13	293.31	0	0.00	293.00	13	1,113	1.17%
2018/03/07	0	0.00	2	290.50	289.00	-2	1,123	-0.18%
2018/03/06	1	284.00	1	286.00	284.00	0	1,130	0.00%
2018/03/05	2	283.00	0	0.00	282.00	2	1,158	0.17%
2018/03/01	0	0.00	1	292.00	291.00	-1	1,219	-0.08%
2018/02/27	1	286.00	0	0.00	286.00	1	1,262	0.08%
2018/02/07	0	0.00	1	284.00	288.00	-1	1,333	-0.07%
2018/02/06	0	0.00	6	274.17	274.50	-6	1,323	-0.45%
2018/02/05	0	0.00	1	294.50	294.00	-1	1,325	-0.08%
2018/01/26	2	301.50	1	302.00	302.00	1	1,351	0.07%
2018/01/25	1	311.50	0	0.00	310.00	1	1,343	0.07%
2018/01/23	0	0.00	1	313.00	316.00	-1	1,333	-0.08%
2018/01/17	0	0.00	1	309.00	307.00	-1	1,327	-0.08%
2018/01/16	1	314.00	1	318.00	313.00	0	1,338	0.00%
2018/01/15	1	311.50	0	0.00	311.00	1	1,338	0.07%
2018/01/12	1	317.00	0	0.00	315.50	1	1,351	0.07%
2018/01/10	2	313.50	16	313.97	315.50	-14	1,349	-1.04%
2018/01/09	1	319.50	2	316.50	318.50	-1	1,331	-0.08%
2018/01/08	8	314.75	5	316.90	320.00	3	1,305	0.23%
2018/01/03	0	0.00	1.1	302.07	302.00	-1.1	1,281	-0.08%
2018/01/02	0	294.50	0	0.00	293.50	0	1,277	0.00%