群聯 (8299)-玉山-新莊券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲14
漲幅
+2.01%
成交量
2,403張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	716.00	0	0.00	710.00	0	3,068	0.00%
2024/04/25	0	705.00	0	0.00	696.00	0	3,049	0.00%
2024/04/24	0.2	686.00	1	683.00	688.00	-0.8	3,036	-0.03%
2024/04/23	2.1	663.09	0	0.00	662.00	2.1	3,007	0.07%
2024/04/22	8.4	677.59	6	667.69	662.00	2.4	3,011	0.08%
2024/04/19	5.6	715.64	94	702.25	710.00	-88.4	3,000	-2.95%
2024/04/18	0.1	757.86	0	0.00	756.00	0.1	2,948	0.00%
2024/04/17	0	745.00	2	747.99	750.00	-2	2,955	-0.07%
2024/04/16	1.2	710.74	0	719.00	715.00	1.2	2,909	0.04%
2024/04/15	1.3	741.84	0	740.00	741.00	1.2	2,861	0.04%
2024/04/12	2.3	768.21	0.1	758.69	748.00	2.2	2,846	0.08%
2024/04/11	10.2	724.61	0	0.00	721.00	10.2	2,771	0.37%
2024/04/10	1	739.00	1.1	731.89	739.00	-0.1	2,737	0.00%
2024/04/09	0.1	717.00	1.1	710.13	725.00	-1	2,737	-0.04%
2024/04/08	0	706.33	4.6	705.00	709.00	-4.6	2,716	-0.17%
2024/04/03	0	0.00	7.1	709.32	713.00	-7.1	2,708	-0.26%
2024/04/02	0	706.00	0	0.00	709.00	0	2,699	0.00%
2024/04/01	3	699.00	1	693.00	699.00	2	2,680	0.07%
2024/03/29	0	0.00	8	709.71	708.00	-8	2,671	-0.30%
2024/03/28	1.2	698.33	2.3	697.88	690.00	-1.1	2,631	-0.04%
2024/03/27	2	677.00	0	680.00	678.00	2	2,593	0.08%
2024/03/26	10	693.00	2.3	689.64	663.00	7.7	2,580	0.30%
2024/03/25	0.3	667.57	4	670.26	680.00	-3.7	2,519	-0.15%
2024/03/22	3.2	663.75	3	657.98	653.00	0.2	2,477	0.01%
2024/03/21	0	0.00	9.1	654.00	661.00	-9.1	2,354	-0.39%
2024/03/20	1	611.01	1	604.00	601.00	0	2,286	0.00%
2024/03/19	0	0.00	1	609.12	609.00	-1	2,289	-0.04%
2024/03/18	1	600.00	0	605.00	606.00	1	2,310	0.04%
2024/03/15	0.3	590.18	1	591.00	587.00	-0.7	2,342	-0.03%
2024/03/14	2	577.00	0	0.00	586.00	2	2,366	0.08%
2024/03/13	0.2	592.35	0.2	616.00	590.00	0.1	2,356	0.00%
2024/03/12	2.2	609.50	1	616.90	615.00	1.2	2,308	0.05%
2024/03/11	3	597.00	6	609.67	605.00	-3	2,310	-0.13%
2024/03/08	4.1	595.60	0	0.00	598.00	4.1	2,282	0.18%
2024/03/07	4.1	611.06	2.3	609.86	611.00	1.8	2,261	0.08%
2024/03/05	3.4	615.06	3	619.00	619.00	0.4	2,300	0.02%
2024/03/01	2	621.50	2	624.00	623.00	0	2,291	0.00%
2024/02/29	1	630.00	0	0.00	628.00	1	2,280	0.04%
2024/02/27	0	0.00	1	616.00	624.00	-1	2,262	-0.04%
2024/02/26	7	595.86	5	605.20	598.00	2	2,192	0.09%
2024/02/23	0	0.00	6.1	621.46	615.00	-6.1	2,142	-0.28%
2024/02/22	0	605.00	27.6	594.27	609.00	-27.6	2,101	-1.31%
2024/02/21	0	0.00	7.1	571.84	573.00	-7.1	2,008	-0.35%
2024/02/20	1	549.00	1	555.00	556.00	0	1,971	0.00%
2024/02/19	0	555.00	12.1	554.79	556.00	-12.1	1,981	-0.61%
2024/02/16	2	536.00	0	536.00	537.00	2	1,989	0.10%
2024/02/15	2.4	543.16	6.1	546.69	544.00	-3.7	1,990	-0.18%
2024/02/05	1.1	537.00	0	0.00	537.00	1.1	1,967	0.05%
2024/02/01	1	538.00	0	0.00	538.00	1	2,062	0.05%
2024/01/31	3	525.33	6	528.67	528.00	-3	2,201	-0.14%
2024/01/26	9	528.00	3	538.00	521.00	6	2,225	0.27%
2024/01/25	1	537.00	0	0.00	539.00	1	2,238	0.04%
2024/01/24	2	539.00	4	545.00	539.00	-2	2,249	-0.09%
2024/01/23	0	0.00	0	540.00	540.00	0	2,265	0.00%
2024/01/22	2	535.98	9.4	539.92	534.00	-7.4	2,248	-0.33%
2024/01/19	0.2	515.00	0	0.00	516.00	0.2	2,212	0.01%
2024/01/17	5	513.80	4	517.49	513.00	1	2,237	0.04%
2024/01/16	1	524.00	3	521.33	520.00	-2	2,244	-0.09%
2024/01/15	1	514.08	7.1	511.58	516.00	-6.1	2,234	-0.27%
2024/01/11	5.4	486.71	2	499.00	489.00	3.4	2,235	0.15%
2024/01/10	0	494.00	0	0.00	494.00	0	2,236	0.00%
2024/01/09	4.1	492.78	0	0.00	495.00	4.1	2,284	0.18%
2024/01/08	1	500.95	0	0.00	497.00	1	2,304	0.04%
2024/01/04	0.1	499.79	0	0.00	498.50	0.1	2,365	0.00%
2024/01/03	2.1	493.81	0	0.00	498.50	2.1	2,373	0.09%
2024/01/02	1	517.00	0	0.00	514.00	1	2,338	0.04%
2023/12/27	0	524.00	1	524.00	524.00	-1	2,414	-0.04%
2023/12/25	1	510.00	0	0.00	510.00	1	2,454	0.04%
2023/12/22	1	516.09	0	0.00	515.00	1	2,488	0.04%
2023/12/21	0	0.00	1	522.78	519.00	-1	2,478	-0.04%
2023/12/19	0	0.00	0.2	516.50	514.00	-0.2	2,477	-0.01%
2023/12/18	0	0.00	0	528.00	520.00	0	2,487	0.00%
2023/12/15	3	527.66	0.5	529.00	525.00	2.5	2,498	0.10%
2023/12/14	2	543.00	7	543.71	543.00	-5	2,487	-0.20%
2023/12/13	2	540.00	14.7	536.87	540.00	-12.7	2,498	-0.51%
2023/12/12	1	522.00	4.2	532.10	523.00	-3.2	2,592	-0.12%
2023/12/11	1.1	517.18	5	519.00	519.00	-3.9	2,551	-0.15%
2023/12/08	1	508.00	3	511.33	512.00	-2	2,534	-0.08%
2023/12/07	0	496.83	0	0.00	500.00	0	2,535	0.00%
2023/12/06	0	0.00	7.1	500.86	505.00	-7.1	2,550	-0.28%
2023/12/05	2	482.50	0	0.00	484.50	2	2,572	0.08%
2023/12/04	0.1	496.50	0.1	496.11	490.50	0	2,618	0.00%
2023/12/01	0	0.00	6	493.32	494.00	-6	2,616	-0.23%
2023/11/30	3.2	488.72	3	487.55	483.50	0.2	2,607	0.01%
2023/11/29	0	477.50	0	477.50	477.50	0	2,569	0.00%
2023/11/28	0	0.00	6.1	477.75	479.50	-6.1	2,599	-0.23%
2023/11/27	0.2	461.50	0	0.00	459.00	0.2	2,718	0.01%
2023/11/24	0.1	470.00	0	0.00	469.00	0.1	2,796	0.00%
2023/11/23	3.1	465.67	1	475.00	465.00	2.1	2,788	0.07%
2023/11/22	1	467.00	0	0.00	470.00	1	2,783	0.04%
2023/11/21	1	471.50	1	481.00	473.50	0	2,771	0.00%
2023/11/20	0	479.00	0	0.00	478.00	0	2,762	0.00%
2023/11/17	0	477.50	0	0.00	479.00	0	2,772	0.00%
2023/11/16	4	472.25	3	473.00	472.00	1	2,761	0.04%
2023/11/15	4	480.38	0	0.00	479.50	4	2,733	0.15%
2023/11/14	0.1	487.00	0	0.00	485.50	0.1	2,705	0.00%
2023/11/13	0	0.00	7.4	491.52	493.00	-7.4	2,730	-0.27%
2023/11/10	2	482.50	2	489.50	485.00	0	2,718	0.00%
2023/11/09	3.5	481.43	8	479.45	485.50	-4.5	2,696	-0.17%
2023/11/08	13.1	467.25	3	471.00	470.00	10.1	2,634	0.38%
2023/11/07	0	0.00	5.1	496.64	497.00	-5.1	2,512	-0.20%
2023/11/06	0	486.50	1	489.50	488.00	-1	2,497	-0.04%
2023/11/03	4	482.00	5	485.00	482.50	-1	2,493	-0.04%
2023/11/02	0	0.00	2	485.92	480.50	-2	2,499	-0.08%
2023/11/01	1.2	463.93	2	473.50	466.50	-0.8	2,505	-0.03%
2023/10/31	6	467.42	7.1	475.08	465.50	-1.1	2,494	-0.04%
2023/10/30	2.2	458.66	2	465.25	458.00	0.2	2,466	0.01%
2023/10/27	7	456.50	3	459.00	458.00	4	2,464	0.16%
2023/10/26	0	0.00	0.6	458.67	455.00	-0.6	2,457	-0.02%
2023/10/25	5	469.20	15	469.00	468.00	-10	2,478	-0.40%
2023/10/24	4	479.50	4	482.50	475.00	0	2,523	0.00%
2023/10/23	9	474.39	4	474.13	472.50	5	2,513	0.20%
2023/10/20	5.2	483.91	6	485.25	485.00	-0.8	2,524	-0.03%
2023/10/19	2	487.50	69	481.61	490.00	-67	2,517	-2.66%
2023/10/18	4	470.25	4	479.38	470.00	0	2,505	0.00%
2023/10/17	3	486.00	10.2	486.47	486.50	-7.2	2,495	-0.29%
2023/10/16	1	478.00	20	478.25	480.50	-19	2,498	-0.76%
2023/10/13	0	0.00	19.1	479.72	478.50	-19.1	2,496	-0.77%
2023/10/12	1	460.50	0	0.00	470.00	1	2,456	0.04%
2023/10/11	2.1	465.51	2.3	471.06	467.00	-0.2	2,456	-0.01%
2023/10/06	1	463.50	0	0.00	463.00	1	2,440	0.04%
2023/10/05	2.1	462.49	0	0.00	466.00	2.1	2,429	0.08%
2023/10/04	1	467.00	0	0.00	467.00	1	2,420	0.04%
2023/10/03	6	474.33	7.6	475.67	471.00	-1.6	2,420	-0.06%
2023/10/02	35.9	465.52	2	466.00	466.50	33.9	2,406	1.41%
2023/09/28	2.3	458.22	0.1	460.50	456.00	2.2	2,397	0.09%
2023/09/27	3	458.67	3	462.33	466.50	0	2,358	0.00%
2023/09/26	0	0.00	3	458.67	454.50	-3	2,338	-0.13%
2023/09/22	35	449.43	0	0.00	457.50	35	2,345	1.49%
2023/09/21	4	458.13	6.3	450.88	454.50	-2.3	2,363	-0.10%
2023/09/20	30.5	464.55	8	464.50	460.00	22.5	2,356	0.95%
2023/09/19	4	462.50	15.1	466.00	467.00	-11.1	2,350	-0.47%
2023/09/18	0	468.00	2.1	465.90	468.50	-2.1	2,336	-0.09%
2023/09/15	10.1	469.46	27.2	469.03	473.50	-17.1	2,311	-0.74%
2023/09/14	1.1	446.29	16.9	447.56	446.00	-15.8	2,169	-0.73%
2023/09/13	13.2	439.02	2	443.00	443.50	11.2	2,157	0.52%
2023/09/12	2.1	437.43	0	0.00	441.00	2.1	2,149	0.10%
2023/09/11	5.1	449.50	3	443.33	441.50	2.1	2,138	0.10%
2023/09/08	3	445.50	12	448.25	446.50	-9	2,117	-0.43%
2023/09/07	2	432.00	7.1	436.44	438.50	-5.1	2,134	-0.24%
2023/09/06	0	423.50	3	431.33	426.00	-3	2,089	-0.14%
2023/09/05	3	429.50	0.4	424.25	427.50	2.6	2,079	0.13%
2023/09/04	0	426.50	5.1	427.46	427.50	-5	2,076	-0.24%
2023/09/01	8.1	421.69	2.1	424.57	422.00	6	2,091	0.29%
2023/08/31	5	423.00	15.4	423.86	423.50	-10.4	2,048	-0.51%
2023/08/30	2.1	405.38	8.7	398.04	408.00	-6.6	1,904	-0.35%
2023/08/24	0	0.00	6.1	388.66	391.00	-6.1	1,932	-0.32%
2023/08/23	0.1	382.17	7.1	381.55	383.00	-7	1,973	-0.36%
2023/08/22	0.1	374.00	0.1	374.50	373.00	0	1,976	0.00%
2023/08/17	0.1	379.92	0.1	377.50	382.00	0	1,965	0.00%
2023/08/16	0	0.00	1	361.00	363.00	-1	1,926	-0.05%
2023/08/14	28.1	355.13	3	362.67	358.00	25.1	1,945	1.29%
2023/08/11	8	363.75	3	371.67	363.00	5	1,972	0.25%
2023/08/10	0.2	372.00	0	0.00	371.00	0.2	1,967	0.01%
2023/08/09	5	379.00	0	0.00	379.00	5	1,980	0.25%
2023/08/08	3.5	382.17	0	0.00	383.00	3.5	1,970	0.18%
2023/08/07	9.2	388.32	1	394.50	386.50	8.2	1,946	0.42%
2023/08/04	1	396.50	2	400.25	401.00	-1	1,910	-0.05%
2023/08/02	5	402.60	0	0.00	396.50	5	1,908	0.26%
2023/08/01	1	409.00	0	0.00	409.50	1	1,930	0.05%
2023/07/31	3	413.67	0	0.00	409.00	3	1,928	0.16%
2023/07/28	4	417.00	9	421.06	421.50	-5	1,918	-0.26%
2023/07/27	1	401.00	15	402.43	412.50	-14	1,870	-0.75%
2023/07/26	6	385.67	0	0.00	384.50	6	1,809	0.33%
2023/07/24	1.1	391.19	1	398.00	396.50	0.1	1,799	0.00%
2023/07/21	4.2	395.71	0	0.00	398.50	4.2	1,797	0.23%
2023/07/20	5	412.00	5	417.00	410.50	0	1,772	0.00%
2023/07/19	4	407.13	69	417.49	407.00	-65	1,758	-3.70%
2023/07/18	1	399.00	8	408.44	410.00	-7	1,721	-0.41%
2023/07/17	7	399.50	0	0.00	398.50	7	1,702	0.41%
2023/07/14	0	0.00	46	407.04	407.00	-46	1,697	-2.71%
2023/07/13	2.1	394.98	2	400.75	398.00	0.1	1,692	0.01%
2023/07/12	0	0.00	1	394.50	394.50	-1	1,684	-0.06%
2023/07/11	3	392.17	4	391.75	392.50	-1	1,687	-0.06%
2023/07/10	5	385.30	0	0.00	386.00	5	1,711	0.29%
2023/07/07	19.3	391.09	7	390.00	389.00	12.3	1,766	0.69%
2023/07/05	0.1	406.00	0	0.00	404.00	0.1	1,787	0.01%
2023/07/04	14	410.75	0	0.00	408.50	14	1,840	0.76%
2023/07/03	0	0.00	21	417.29	417.50	-21	1,872	-1.12%
2023/06/30	3	414.33	2	414.75	411.50	1	1,969	0.05%
2023/06/29	0	0.00	2	434.00	423.50	-2	2,026	-0.10%
2023/06/28	1	418.50	2	424.25	424.00	-1	1,996	-0.05%
2023/06/27	0	0.00	1	421.00	415.00	-1	1,988	-0.05%
2023/06/26	0	0.00	0	409.50	410.00	0	1,992	0.00%
2023/06/21	0	0.00	0.1	413.50	412.00	-0.1	2,046	0.00%
2023/06/20	3	418.50	0	0.00	416.00	3	2,040	0.15%
2023/06/19	2	422.75	0	0.00	422.00	2	2,044	0.10%
2023/06/16	1.1	424.45	1	429.50	429.00	0.1	2,039	0.00%
2023/06/15	1	434.00	2	428.00	427.50	-1	2,030	-0.05%
2023/06/14	1	427.50	0.3	423.00	420.00	0.7	2,020	0.03%
2023/06/13	45	426.38	5	443.40	428.00	40	2,051	1.95%
2023/06/12	1	429.00	17.3	428.95	430.00	-16.3	1,991	-0.82%
2023/06/08	1	428.50	2.2	429.14	424.00	-1.2	1,996	-0.06%
2023/06/07	1	427.00	5.2	422.63	423.00	-4.2	1,989	-0.21%
2023/06/06	2	405.99	0.5	410.00	406.50	1.5	1,949	0.08%
2023/06/02	2.1	410.30	0	0.00	410.50	2.1	1,953	0.10%
2023/06/01	2	420.00	0	0.00	419.00	2	1,941	0.10%
2023/05/31	1	428.00	3.1	429.55	427.50	-2.1	1,927	-0.11%
2023/05/30	1	410.00	3.2	418.88	416.00	-2.2	1,878	-0.12%
2023/05/29	21	416.45	5.4	414.49	415.50	15.6	1,865	0.84%
2023/05/26	30	396.17	2	398.75	398.00	28	1,829	1.53%
2023/05/25	10	389.00	0	0.00	391.50	10	1,823	0.55%
2023/05/24	0	0.00	2	394.50	395.00	-2	1,836	-0.11%
2023/05/23	0.1	392.50	2	393.75	392.00	-2	1,840	-0.11%
2023/05/19	10	388.00	0	0.00	388.50	10	1,845	0.54%
2023/05/18	1	391.00	6	393.42	389.00	-5	1,838	-0.27%
2023/05/17	0	0.00	6	387.83	389.50	-6	1,813	-0.33%
2023/05/16	1	379.50	3	378.00	373.50	-2	1,798	-0.11%
2023/05/15	5.1	363.87	0	0.00	362.00	5.1	1,780	0.29%
2023/05/12	3.1	375.87	2	378.00	378.50	1.1	1,779	0.06%
2023/05/11	4	377.63	54	377.44	377.00	-50	1,796	-2.78%
2023/05/10	4.2	382.04	0	0.00	381.00	4.2	1,814	0.23%
2023/05/09	1	390.48	0	0.00	390.50	1	1,824	0.06%
2023/05/08	1.1	390.36	4	394.25	395.00	-3	1,824	-0.16%
2023/05/05	1	381.00	0	0.00	382.50	1	1,792	0.06%
2023/05/04	0.2	384.00	1	385.50	382.00	-0.8	1,794	-0.04%
2023/05/03	2	386.51	0	0.00	388.00	2	1,795	0.11%
2023/05/02	1.1	385.45	1	396.00	393.00	0.1	1,817	0.00%
2023/04/28	1	391.50	1	397.00	389.00	0	1,824	0.00%
2023/04/27	1.6	387.06	4	387.38	389.50	-2.5	1,810	-0.14%
2023/04/26	1	369.00	1	372.50	376.50	0	1,788	0.00%
2023/04/25	8	376.06	0	0.00	375.00	8	1,788	0.45%
2023/04/24	1.1	386.93	1	385.00	385.00	0.1	1,782	0.01%
2023/04/21	3	394.33	1	387.50	386.50	2	1,810	0.11%
2023/04/20	0	0.00	2	396.50	394.00	-2	1,809	-0.11%
2023/04/19	3	396.00	0	0.00	393.50	3	1,826	0.16%
2023/04/18	3.1	400.93	1	400.50	400.00	2.1	1,887	0.11%
2023/04/14	1	410.00	0	0.00	411.00	1	1,890	0.05%
2023/04/13	5	411.30	3	408.83	409.50	2	1,894	0.11%
2023/04/12	2	420.00	6.2	422.32	424.00	-4.2	1,860	-0.23%
2023/04/11	5.1	409.56	10	408.05	409.00	-4.9	1,791	-0.27%
2023/04/10	15	401.27	13	406.27	400.50	2	1,753	0.11%
2023/04/07	4	407.88	8.1	402.89	408.00	-4.1	1,723	-0.23%
2023/04/06	5	387.20	5	394.40	398.00	0	1,659	0.00%
2023/03/31	8	393.63	11.6	395.84	392.00	-3.6	1,613	-0.22%
2023/03/30	1	386.50	8.1	380.15	381.50	-7.1	1,510	-0.47%
2023/03/29	2.1	363.24	8	368.50	362.50	-5.9	1,435	-0.41%
2023/03/28	1	363.51	1	371.00	368.50	0	1,441	0.00%
2023/03/27	4	373.13	1.3	381.90	370.00	2.8	1,446	0.19%
2023/03/24	3.1	368.89	6.2	374.15	378.00	-3.1	1,434	-0.22%
2023/03/23	0	0.00	2	363.75	365.00	-2	1,383	-0.14%
2023/03/22	1	360.00	2	360.00	360.50	-1	1,383	-0.07%
2023/03/21	0.1	352.00	0	0.00	352.00	0.1	1,397	0.00%
2023/03/20	0.1	356.50	0.5	356.00	356.50	-0.4	1,422	-0.03%
2023/03/17	4	357.88	5	358.70	358.00	-1	1,435	-0.07%
2023/03/16	3	344.33	3	354.17	356.50	0	1,429	0.00%
2023/03/15	0	0.00	0.1	350.00	343.00	-0.1	1,408	0.00%
2023/03/14	0.1	339.02	0	0.00	338.00	0.1	1,459	0.01%
2023/03/13	1.2	346.75	0	0.00	350.00	1.2	1,436	0.08%
2023/03/10	3.2	352.95	0	0.00	351.00	3.2	1,424	0.23%
2023/03/09	0	362.00	1	363.00	362.50	-1	1,424	-0.07%
2023/03/08	23	360.09	0	0.00	361.50	23	1,427	1.61%
2023/03/07	0	365.50	0	0.00	367.00	0	1,416	0.00%
2023/03/06	1	369.50	2	367.26	368.00	-1	1,415	-0.07%
2023/03/03	1	363.50	0	0.00	362.50	1	1,411	0.07%
2023/03/02	1.2	365.79	9	366.11	365.50	-7.8	1,422	-0.55%
2023/03/01	0	0.00	1	354.50	354.50	-1	1,402	-0.07%
2023/02/24	5	353.30	0	0.00	351.00	5	1,403	0.36%
2023/02/23	1	358.50	2	359.50	361.50	-1	1,406	-0.07%
2023/02/22	5	355.40	1	358.00	355.50	4	1,479	0.27%
2023/02/21	3	370.00	1.6	370.92	370.00	1.4	1,502	0.09%
2023/02/17	2	368.00	0	0.00	368.00	2	1,572	0.13%
2023/02/16	0	0.00	2	366.50	364.50	-2	1,581	-0.13%
2023/02/15	12	363.58	0	0.00	361.50	12	1,628	0.74%
2023/02/14	0	0.00	5	361.70	365.00	-5	1,636	-0.31%
2023/02/13	1	348.50	0	0.00	351.50	1	1,652	0.06%
2023/02/10	3	353.33	0.1	352.50	352.00	2.9	1,684	0.17%
2023/02/09	5	362.20	0	0.00	360.50	5	1,688	0.30%
2023/02/08	0.1	370.00	4	368.37	370.50	-3.9	1,697	-0.23%
2023/02/07	3	357.21	0	0.00	359.00	3	1,692	0.18%
2023/02/06	1	360.00	0	0.00	364.00	1	1,686	0.06%
2023/02/03	0	368.00	0	0.00	368.00	0	1,678	0.00%
2023/02/02	15	370.60	0	0.00	369.00	15	1,682	0.89%
2023/02/01	0	368.00	0	0.00	368.00	0	1,691	0.00%
2023/01/31	2	369.01	3	371.83	371.00	-1	1,698	-0.06%
2023/01/30	0	0.00	1	367.00	365.00	-1	1,680	-0.06%
2023/01/17	0	355.00	0	0.00	356.50	0	1,687	0.00%
2023/01/16	14	356.39	2	356.49	354.50	12	1,694	0.71%
2023/01/13	2	350.25	0	0.00	348.50	2	1,699	0.12%
2023/01/11	5	363.30	5	355.30	362.50	0	1,712	0.00%
2023/01/10	0	0.00	2	354.50	354.00	-2	1,700	-0.12%
2023/01/09	0	0.00	2	346.75	349.00	-2	1,706	-0.12%
2023/01/06	3	342.83	9.1	346.52	351.00	-6.1	1,732	-0.35%
2023/01/05	0	0.00	1.4	334.00	335.50	-1.4	1,724	-0.08%
2023/01/04	0	324.50	1	323.00	327.00	-1	1,797	-0.05%
2023/01/03	0	0.00	2	324.00	325.00	-2	1,823	-0.11%
2022/12/29	1	311.50	2	315.75	316.50	-1	1,820	-0.05%
2022/12/28	1	311.00	0	0.00	310.50	1	1,851	0.05%
2022/12/27	1.1	315.91	3	314.83	315.50	-1.9	1,863	-0.10%
2022/12/23	2	301.25	2	302.75	305.00	0	1,906	0.00%
2022/12/22	0	0.00	2	307.50	307.50	-2	1,912	-0.10%
2022/12/21	0	0.00	0.7	307.00	305.00	-0.7	1,916	-0.04%
2022/12/20	2	307.50	2	312.00	307.50	0	1,916	0.00%
2022/12/19	0	0.00	2	314.75	313.50	-2	1,914	-0.10%
2022/12/16	2	307.75	0	0.00	306.50	2	1,903	0.11%
2022/12/15	0	0.00	3	313.83	313.50	-3	1,912	-0.16%
2022/12/14	3.2	310.21	0	0.00	310.50	3.2	1,929	0.17%
2022/12/13	2	312.50	0	317.50	311.00	2	1,921	0.10%
2022/12/12	0.1	318.58	3	318.50	319.00	-2.9	1,898	-0.15%
2022/12/09	0	0.00	2	314.25	313.00	-2	1,874	-0.11%
2022/12/08	0.2	306.50	1	305.50	307.50	-0.8	1,866	-0.04%
2022/12/07	0.2	305.95	0	0.00	303.00	0.2	1,862	0.01%
2022/12/06	5.8	316.03	1	321.50	307.00	4.8	1,833	0.26%
2022/12/02	1	335.50	0	0.00	335.00	1	1,765	0.06%
2022/12/01	0	0.00	3	336.33	337.00	-3	1,767	-0.17%
2022/11/30	2.1	326.26	0	0.00	326.50	2.1	1,752	0.12%
2022/11/25	1	330.50	0	0.00	330.50	1	1,778	0.06%
2022/11/24	1	335.00	2	336.49	337.00	-1	1,777	-0.06%
2022/11/23	1	330.00	0	0.00	328.50	1	1,769	0.06%
2022/11/22	2	327.74	2	333.25	333.50	0	1,770	0.00%
2022/11/21	3	331.67	1	332.00	329.50	2	1,773	0.11%
2022/11/18	6	345.25	7	349.36	339.00	-1	1,749	-0.06%
2022/11/17	2	335.50	0.2	336.00	336.50	1.8	1,672	0.11%
2022/11/16	3	338.33	5.1	337.33	338.50	-2.1	1,640	-0.12%
2022/11/15	2	325.50	3	329.67	325.50	-1	1,590	-0.06%
2022/11/14	1	321.00	0	0.00	321.00	1	1,571	0.06%
2022/11/11	0	0.00	1	326.00	325.50	-1	1,558	-0.06%
2022/11/09	0.3	313.20	1	312.50	316.50	-0.8	1,532	-0.05%
2022/11/08	2	302.75	3.1	306.21	305.00	-1.1	1,512	-0.07%
2022/11/07	1	289.00	4	291.88	296.00	-3	1,487	-0.20%
2022/11/04	3	285.83	0	0.00	285.50	3	1,479	0.20%
2022/11/03	3.1	294.05	2	294.75	294.00	1.1	1,454	0.08%
2022/11/02	1	301.50	5	303.50	301.50	-4	1,438	-0.28%
2022/11/01	0	0.00	1	298.50	297.00	-1	1,431	-0.07%
2022/10/31	1	296.00	0	0.00	295.50	1	1,435	0.07%
2022/10/27	0	0.00	3	293.50	299.00	-3	1,437	-0.21%
2022/10/25	3	288.00	1	286.50	285.00	2	1,483	0.13%
2022/10/24	3	296.83	3	301.50	295.00	0	1,470	0.00%
2022/10/21	2	293.25	1	299.50	290.00	1	1,472	0.07%
2022/10/20	1	294.00	0	0.00	293.50	1	1,471	0.07%
2022/10/19	9	300.11	8	304.44	297.00	1	1,475	0.07%
2022/10/18	5	307.00	8	306.00	307.50	-3	1,461	-0.21%
2022/10/17	4	297.13	0.2	300.50	304.50	3.9	1,454	0.26%
2022/10/14	5.1	307.02	6	308.83	306.50	-1	1,448	-0.07%
2022/10/13	6.1	300.07	2	299.25	298.00	4.1	1,443	0.28%
2022/10/12	11	296.05	16.1	304.15	311.00	-5.1	1,406	-0.36%
2022/10/11	0.2	288.50	1	290.00	289.50	-0.8	1,354	-0.06%
2022/10/07	2	288.00	1	294.00	286.00	1	1,342	0.07%
2022/10/06	0	0.00	1	290.00	288.50	-1	1,351	-0.07%
2022/10/05	0	284.00	1	289.00	288.00	-1	1,371	-0.07%
2022/10/04	0	0.00	1	284.00	282.50	-1	1,349	-0.07%
2022/10/03	3	283.00	1.1	286.41	280.00	1.9	1,346	0.14%
2022/09/30	0	0.00	5	252.30	265.50	-5	1,352	-0.37%
2022/09/29	0.2	255.43	0	0.00	253.50	0.2	1,361	0.02%
2022/09/28	0.1	260.00	0	0.00	251.00	0.1	1,373	0.01%
2022/09/27	0	0.00	1	255.00	259.00	-1	1,395	-0.07%
2022/09/26	0	258.50	0	0.00	256.00	0	1,409	0.00%
2022/09/23	0	269.93	0	0.00	268.00	0	1,433	0.00%
2022/09/21	1	278.50	0	0.00	275.50	1	1,461	0.07%
2022/09/20	2	288.50	0	0.00	288.50	2	1,467	0.14%
2022/09/19	0	295.00	0	0.00	290.00	0	1,491	0.00%
2022/09/14	0	296.75	0	0.00	298.00	0	1,585	0.00%
2022/09/08	0	0.00	2	299.00	301.00	-2	1,667	-0.12%
2022/09/07	1	289.50	1	293.50	293.50	0	1,699	0.00%
2022/09/06	0	0.00	1	295.50	297.50	-1	1,729	-0.06%
2022/09/02	1	302.03	0	0.00	302.00	1	1,762	0.06%
2022/09/01	1	305.00	0	0.00	303.50	1	1,765	0.06%
2022/08/31	0	0.00	1	310.50	312.50	-1	1,753	-0.06%
2022/08/29	1	305.05	0.1	308.50	307.50	0.9	1,764	0.05%
2022/08/26	2	317.25	3.3	319.62	317.00	-1.3	1,759	-0.07%
2022/08/25	0	0.00	1	310.00	311.00	-1	1,756	-0.06%
2022/08/24	1	304.50	3	305.67	306.00	-2	1,783	-0.11%
2022/08/23	1	304.02	0	0.00	304.50	1	1,794	0.06%
2022/08/22	2	310.00	10	311.00	310.00	-8	1,811	-0.44%
2022/08/19	0.2	313.50	1	314.50	314.00	-0.8	1,828	-0.04%
2022/08/18	0	0.00	0.1	310.00	309.50	-0.1	1,877	-0.01%
2022/08/16	10.3	307.99	0	310.00	307.50	10.2	1,898	0.54%
2022/08/15	5	312.50	5	310.52	312.00	0	1,878	0.00%
2022/08/12	5	308.90	5	302.50	309.00	0	1,864	0.00%
2022/08/11	0	0.00	5	301.50	302.50	-5	1,867	-0.27%
2022/08/10	1	289.00	0	0.00	292.00	1	1,872	0.05%
2022/08/09	0	0.00	2	293.75	294.00	-2	1,895	-0.11%
2022/08/08	6	291.50	5	290.20	292.00	1	1,913	0.05%
2022/08/05	1	294.00	4	294.38	294.00	-3	1,922	-0.16%
2022/08/04	5	282.70	0	0.00	287.00	5	1,941	0.26%
2022/08/03	2	283.75	1	288.50	283.00	1	1,953	0.05%
2022/08/02	6	282.33	0	0.00	284.00	6	1,961	0.31%
2022/08/01	2	283.29	1	288.00	286.00	1	1,978	0.05%
2022/07/29	2	292.00	2	296.25	293.00	0	1,940	0.00%
2022/07/28	4	290.75	1	290.00	290.00	3	1,965	0.15%
2022/07/27	4	293.50	1	288.50	293.50	3	1,961	0.15%
2022/07/26	3	290.67	0	0.00	290.00	3	1,965	0.15%
2022/07/25	1	303.50	0	0.00	298.50	1	1,954	0.05%
2022/07/21	3	306.00	3	307.00	307.00	0	2,009	0.00%
2022/07/20	1	304.50	0	0.00	299.00	1	2,016	0.05%
2022/07/18	2	294.25	4	297.38	301.00	-2	2,029	-0.10%
2022/07/13	0	0.00	1	274.00	274.00	-1	1,987	-0.05%
2022/07/12	1	264.00	0	0.00	267.00	1	1,977	0.05%
2022/07/11	2	266.51	0	0.00	269.00	2	1,988	0.10%
2022/07/08	2.3	272.54	2	273.25	272.50	0.3	2,014	0.01%
2022/07/07	6	254.51	0	0.00	263.00	6	1,991	0.30%
2022/07/05	1.4	258.46	0	0.00	257.50	1.4	2,042	0.07%
2022/07/01	2.1	264.57	0	262.00	256.00	2.1	2,070	0.10%
2022/06/30	0.3	271.19	4	270.25	271.00	-3.7	2,044	-0.18%
2022/06/29	1	274.00	20	274.23	281.50	-19	2,027	-0.94%
2022/06/28	24.5	286.67	0	0.00	279.50	24.5	2,074	1.18%
2022/06/27	10	301.70	7	303.07	301.00	3	2,115	0.14%
2022/06/24	1	295.02	1	295.00	294.00	0	2,109	0.00%
2022/06/23	1.1	300.84	10	302.95	297.00	-8.9	2,097	-0.42%
2022/06/22	13.1	307.91	10	300.90	299.50	3.1	2,079	0.15%
2022/06/21	6.2	319.95	2	320.00	321.00	4.2	2,045	0.21%
2022/06/20	10.1	322.41	7	317.64	316.00	3.1	2,050	0.15%
2022/06/17	11.2	331.88	9	336.33	328.00	2.2	2,031	0.11%
2022/06/16	4.1	354.60	3	351.50	345.50	1.1	1,994	0.06%
2022/06/15	6.2	356.29	0	0.00	351.50	6.2	1,967	0.32%
2022/06/14	2.2	364.43	6	359.58	363.50	-3.8	1,977	-0.19%
2022/06/13	3.1	369.70	1	369.50	369.50	2.1	1,971	0.10%
2022/06/10	8	382.19	1	383.00	381.50	7	2,008	0.35%
2022/06/09	1	387.51	0	0.00	387.50	1	2,013	0.05%
2022/06/08	1	388.50	2	389.75	389.50	-1	2,040	-0.05%
2022/06/07	4	385.00	0	0.00	383.50	4	2,063	0.19%
2022/06/06	2	388.50	1	387.50	390.50	1	2,072	0.05%
2022/06/02	2	397.50	6	396.33	395.00	-4	2,136	-0.19%
2022/06/01	6.1	401.25	2	407.00	400.00	4.1	2,199	0.18%
2022/05/31	0	0.00	2	392.75	395.50	-2	2,215	-0.09%
2022/05/30	1	385.00	14	388.75	393.00	-13	2,257	-0.58%
2022/05/27	0	0.00	5	376.60	377.00	-5	2,247	-0.22%
2022/05/26	5.1	372.74	0	0.00	368.00	5.1	2,256	0.23%
2022/05/25	7	376.22	0	0.00	376.00	7	2,256	0.31%
2022/05/24	15	384.43	5	382.00	379.00	10	2,332	0.43%
2022/05/23	1	387.50	0	0.00	388.00	1	2,361	0.04%
2022/05/19	4	382.00	2	395.00	393.50	2	2,522	0.08%
2022/05/18	1	389.00	0	0.00	391.00	1	2,612	0.04%
2022/05/17	4	387.50	7	386.21	387.50	-3	2,701	-0.11%
2022/05/16	1	375.50	0	0.00	375.50	1	2,822	0.04%
2022/05/13	0.1	372.50	4	380.00	378.50	-4	2,857	-0.14%
2022/05/12	5	371.40	1	376.00	370.00	4	2,919	0.14%
2022/05/11	11	375.41	0	0.00	375.50	11	3,044	0.36%
2022/05/10	9	379.11	8	382.13	383.00	1	3,197	0.03%
2022/05/09	7.3	383.53	1	381.00	378.50	6.3	3,233	0.19%
2022/05/06	2.1	394.59	0	0.00	398.50	2.1	3,218	0.06%
2022/05/05	0	0.00	5	400.90	406.00	-5	3,227	-0.15%
2022/05/04	2.1	390.33	1	393.99	389.50	1.1	3,209	0.03%
2022/05/03	1	381.02	1	385.50	389.00	0	3,229	0.00%
2022/04/28	3	384.67	0	387.50	384.00	3	3,250	0.09%
2022/04/27	10.2	376.22	3	382.00	385.50	7.2	3,252	0.22%
2022/04/26	1.1	387.73	3	393.33	393.00	-1.9	3,209	-0.06%
2022/04/25	7.2	388.70	0	0.00	385.50	7.2	3,214	0.22%
2022/04/22	8.1	402.40	2	402.50	402.50	6.1	3,190	0.19%
2022/04/21	2	413.00	2	419.00	410.00	0	3,207	0.00%
2022/04/20	2	412.50	0	0.00	414.50	2	3,212	0.06%
2022/04/19	2	417.00	0.1	423.00	415.00	1.9	3,214	0.06%
2022/04/18	1	415.00	0	0.00	414.50	1	3,251	0.03%
2022/04/15	2.1	419.43	3	422.50	418.00	-0.9	3,300	-0.03%
2022/04/14	5.2	421.65	2	424.50	424.00	3.2	3,346	0.10%
2022/04/13	3	427.17	3	429.67	430.50	0	3,375	0.00%
2022/04/12	2.2	426.97	2	430.50	426.50	0.2	3,440	0.01%
2022/04/11	2.1	421.31	1	434.50	420.50	1.1	3,511	0.03%
2022/04/08	2.2	447.61	0	0.00	444.50	2.2	3,541	0.06%
2022/04/07	6.1	461.76	0	0.00	455.50	6.1	3,592	0.17%
2022/04/01	1	464.53	2	472.25	478.00	-1	3,653	-0.03%
2022/03/31	13	480.31	2	475.25	475.50	11	3,726	0.30%
2022/03/30	0	0.00	6	491.92	495.00	-6	3,698	-0.16%
2022/03/28	5.1	466.97	5	467.50	467.50	0.1	3,860	0.00%
2022/03/25	1	477.00	2	481.75	477.50	-1	3,892	-0.03%
2022/03/24	3	478.67	0	0.00	479.00	3	3,921	0.08%
2022/03/23	0	486.50	2	489.00	485.50	-2	3,944	-0.05%
2022/03/22	3	478.83	2	474.50	474.50	1	3,957	0.03%
2022/03/21	12	484.13	10	480.50	480.50	2	4,065	0.05%
2022/03/18	2	482.50	2	486.00	485.50	0	4,110	0.00%
2022/03/17	5	486.00	6	476.92	486.00	-1	4,236	-0.02%
2022/03/16	0.1	459.00	0.2	466.50	455.50	-0.1	4,239	0.00%
2022/03/15	2.1	469.87	0.3	465.00	464.00	1.8	4,305	0.04%
2022/03/11	11	483.91	11	489.91	484.00	0	4,399	0.00%
2022/03/10	3	494.00	4	498.38	497.00	-1	4,454	-0.02%
2022/03/08	6.1	484.16	6	480.08	472.00	0.1	4,874	0.00%
2022/03/07	12.1	491.06	7	487.70	487.50	5.1	4,858	0.10%
2022/03/04	8.1	518.86	4	514.75	513.00	4.1	5,067	0.08%
2022/03/03	6.2	526.40	6.2	525.79	528.00	0.1	5,067	0.00%
2022/03/02	2	513.00	2	520.00	520.00	0	5,067	0.00%
2022/03/01	1.1	512.90	5	517.60	517.00	-4	5,083	-0.08%
2022/02/25	6	508.50	6.2	509.26	510.00	-0.2	5,095	0.00%
2022/02/24	21.3	508.50	9	495.50	494.50	12.3	5,073	0.24%
2022/02/23	6	520.00	14.2	522.46	528.00	-8.2	5,045	-0.16%
2022/02/22	18.1	514.77	22.6	513.84	513.00	-4.5	5,045	-0.09%
2022/02/21	18.1	534.38	10.2	526.18	526.00	8	5,000	0.16%
2022/02/18	2.1	531.71	14.3	529.84	537.00	-12.2	4,946	-0.25%
2022/02/17	5	517.20	11.3	518.35	519.00	-6.3	4,865	-0.13%
2022/02/16	5	511.20	9.1	515.88	516.00	-4.1	4,770	-0.09%
2022/02/15	9	495.94	11	496.18	496.00	-2	4,657	-0.04%
2022/02/14	4.1	483.48	3	488.83	489.00	1.1	4,622	0.02%
2022/02/11	6	491.17	6.4	500.15	490.00	-0.4	4,611	-0.01%
2022/02/10	2.1	493.67	15.1	493.00	496.00	-13	4,517	-0.29%
2022/02/09	2	475.00	6	473.25	478.00	-4	4,408	-0.09%
2022/01/25	3	453.33	0	0.00	451.00	3	4,382	0.07%
2022/01/24	4.1	450.51	0	0.00	452.00	4.1	4,380	0.09%
2022/01/21	1	452.00	0.1	455.50	452.00	0.9	4,357	0.02%
2022/01/20	2	461.00	3	458.83	461.50	-1	4,343	-0.02%
2022/01/19	4	458.50	2	456.01	456.50	2	4,330	0.05%
2022/01/18	2	461.00	5	464.70	461.50	-3	4,309	-0.07%
2022/01/17	2	462.00	2.1	459.46	463.00	-0.1	4,286	0.00%
2022/01/14	7	440.29	7	443.71	450.00	0	4,268	0.00%
2022/01/13	7.1	455.56	2	457.00	452.00	5.1	4,265	0.12%
2022/01/12	4	452.50	2	450.50	452.50	2	4,259	0.05%
2022/01/11	5	451.20	4	456.00	447.00	1	4,253	0.02%
2022/01/10	2.1	454.57	4	459.00	459.00	-1.9	4,231	-0.04%
2022/01/07	4.1	459.46	0.2	465.75	455.50	3.9	4,194	0.09%
2022/01/06	10.2	472.03	5.4	470.16	467.00	4.8	4,144	0.12%
2022/01/05	7.1	479.01	8.2	476.26	476.00	-1.1	4,112	-0.03%
2022/01/04	4.1	485.48	4.2	489.35	488.50	-0.1	4,057	0.00%
2022/01/03	6.7	502.84	2	495.75	493.00	4.7	3,973	0.12%
2021/12/30	9.1	518.00	4	518.75	512.00	5.1	3,884	0.13%
2021/12/29	12	512.58	20.1	503.10	514.00	-8.1	3,814	-0.21%
2021/12/28	6	498.25	3	503.67	499.00	3	3,775	0.08%
2021/12/27	5	501.50	7	500.71	499.50	-2	3,759	-0.05%
2021/12/24	6	493.50	1	487.00	487.50	5	3,695	0.14%
2021/12/23	10.1	493.84	11.3	489.61	489.50	-1.2	3,688	-0.03%
2021/12/22	7	483.86	16.3	488.14	487.00	-9.3	3,655	-0.25%
2021/12/21	1	458.05	2.5	466.02	464.50	-1.4	3,484	-0.04%
2021/12/20	1	466.00	5	466.50	466.00	-4	3,441	-0.12%
2021/12/17	1	464.00	1	469.50	464.00	0	3,413	0.00%
2021/12/16	2.1	472.00	0	0.00	471.00	2.1	3,389	0.06%
2021/12/15	15	460.33	11	466.23	471.00	4	3,371	0.12%
2021/12/14	6	483.17	4	477.50	477.50	2	3,275	0.06%
2021/12/13	7	489.71	12.1	490.18	488.50	-5.1	3,247	-0.16%
2021/12/10	9	477.72	5	475.50	475.50	4	3,139	0.13%
2021/12/09	4.3	483.00	6.4	483.60	480.00	-2.1	3,090	-0.07%
2021/12/08	8.5	485.97	16.3	490.83	475.00	-7.8	3,000	-0.26%
2021/12/07	1	473.50	7.3	476.36	476.50	-6.3	2,887	-0.22%
2021/12/06	8	482.19	6.5	478.00	474.50	1.5	2,849	0.05%
2021/12/03	20.5	470.56	10.1	475.43	478.00	10.4	2,781	0.37%
2021/12/02	2	436.50	26.1	454.00	458.50	-24.1	2,560	-0.94%
2021/12/01	6	406.17	5	415.50	417.00	1	2,337	0.04%
2021/11/30	6.1	414.69	5	412.50	412.00	1.1	2,301	0.05%
2021/11/29	0.1	420.00	2	421.50	417.50	-1.9	2,033	-0.09%
2021/11/26	6	427.92	16	429.13	425.00	-10	2,008	-0.50%
2021/11/25	2.1	415.60	4	416.50	426.50	-1.9	1,970	-0.10%
2021/11/24	16	414.47	18	420.44	414.00	-2	1,952	-0.10%
2021/11/23	2	424.75	2	425.50	425.50	0	1,945	0.00%
2021/11/22	36.5	427.72	24.1	422.51	427.50	12.3	1,933	0.64%
2021/11/19	0	411.00	3.1	411.84	414.50	-3.1	1,870	-0.16%
2021/11/18	6.2	411.47	19.4	409.03	409.00	-13.2	1,848	-0.71%
2021/11/17	2	400.00	6	401.25	399.50	-4	1,812	-0.22%
2021/11/16	0.1	396.50	0	0.00	393.00	0.1	1,812	0.01%
2021/11/15	0.2	400.29	4.5	398.34	400.50	-4.3	1,818	-0.24%
2021/11/12	0.1	394.00	1	400.00	392.50	-1	1,843	-0.05%
2021/11/11	2	394.75	0	396.00	396.00	2	1,831	0.11%
2021/11/10	7	382.50	3	392.67	395.50	4	1,871	0.21%
2021/11/09	1.1	381.24	1	384.00	386.00	0.1	1,849	0.00%
2021/11/08	11	379.14	10	378.00	378.00	1	1,816	0.06%
2021/11/05	21.3	378.51	0	0.00	377.50	21.3	1,787	1.19%
2021/11/04	6	386.75	0.1	392.00	386.00	6	1,791	0.33%
2021/11/03	1.1	386.52	4	391.25	391.50	-3	1,886	-0.16%
2021/11/02	8	386.31	4	391.50	382.00	4	1,927	0.21%
2021/11/01	4	384.63	1.1	383.05	386.50	2.9	2,050	0.14%
2021/10/28	0	0.00	1	392.00	388.00	-1	2,092	-0.05%
2021/10/26	0	0.00	1	383.50	383.50	-1	2,159	-0.05%
2021/10/25	3	374.17	0	0.00	381.50	3	2,158	0.14%
2021/10/22	0.5	378.00	0	0.00	382.00	0.5	2,180	0.02%
2021/10/21	6.2	378.00	6	385.00	379.50	0.2	2,220	0.01%
2021/10/20	2	366.25	0	0.00	369.00	2	2,186	0.09%
2021/10/19	0	0.00	2	364.25	364.50	-2	2,181	-0.09%
2021/10/18	9.1	350.99	0	0.00	354.50	9.1	2,183	0.42%
2021/10/14	1	351.50	1	353.00	352.50	0	2,171	0.00%
2021/10/13	2	360.43	2	353.25	350.50	0	2,154	0.00%
2021/10/12	4.1	368.10	2	364.00	366.00	2.1	2,126	0.10%
2021/10/08	1	378.50	0	0.00	376.50	1	2,113	0.05%
2021/10/06	1	384.50	0	0.00	370.00	1	2,129	0.05%
2021/10/05	2	379.75	4	376.00	380.00	-2	2,153	-0.09%
2021/10/04	1.1	383.45	2	379.25	378.00	-0.9	2,179	-0.04%
2021/10/01	1	377.00	2	380.25	378.50	-1	2,169	-0.05%
2021/09/30	10.3	377.65	1	377.00	377.00	9.3	2,170	0.43%
2021/09/29	3.1	371.57	1	370.50	370.50	2.1	2,176	0.10%
2021/09/28	0.1	387.50	3	386.17	385.50	-2.9	2,207	-0.13%
2021/09/27	1	392.00	1.1	395.60	392.00	-0.1	2,215	0.00%
2021/09/24	5	395.90	0	0.00	394.00	5	2,229	0.22%
2021/09/23	2	397.00	2	395.52	395.50	0	2,232	0.00%
2021/09/17	0	402.00	0.2	405.00	401.00	-0.2	2,247	-0.01%
2021/09/16	1.4	398.09	2.6	401.18	404.50	-1.2	2,247	-0.05%
2021/09/15	4	402.94	3	406.83	400.00	1	2,228	0.04%
2021/09/14	4.4	414.42	1	417.00	412.50	3.4	2,218	0.16%
2021/09/13	2	416.25	1	416.50	416.00	1	2,264	0.04%
2021/09/09	0	0.00	1	415.50	415.50	-1	2,319	-0.04%
2021/09/08	13	416.54	0	0.00	411.50	13	2,335	0.56%
2021/09/07	4	422.00	0	0.00	421.00	4	2,346	0.17%
2021/09/06	3.1	419.14	0	0.00	415.00	3.1	2,363	0.13%
2021/09/03	2	425.50	0	0.00	424.50	2	2,375	0.08%
2021/09/02	11	432.49	0	0.00	424.00	11	2,386	0.46%
2021/09/01	2	430.75	0	0.00	436.50	2	2,392	0.08%
2021/08/31	1.1	419.76	2.1	423.27	427.00	-1	2,398	-0.04%
2021/08/27	3.2	414.28	2	414.50	417.50	1.2	2,421	0.05%
2021/08/26	4	420.63	1	419.50	419.00	3	2,427	0.12%
2021/08/25	2	429.00	1	431.50	432.00	1	2,471	0.04%
2021/08/24	1.1	424.50	0	0.00	422.50	1.1	2,510	0.04%
2021/08/23	0.1	425.32	2	425.50	423.00	-1.9	2,552	-0.07%
2021/08/20	1	416.51	0	0.00	415.50	1	2,608	0.04%
2021/08/19	5.1	427.48	2	420.80	418.50	3.1	2,637	0.12%
2021/08/18	1.1	430.77	1.1	430.96	443.00	0	2,639	0.00%
2021/08/17	3	414.84	0.1	418.31	417.00	2.9	2,662	0.11%
2021/08/16	0.1	421.48	0	0.00	419.50	0.1	2,666	0.01%
2021/08/13	3	443.15	1	435.50	434.00	2	2,654	0.08%
2021/08/12	0	457.50	0	0.00	455.50	0	2,663	0.00%
2021/08/11	0.1	464.79	0	460.00	460.00	0.1	2,705	0.00%
2021/08/10	2.1	474.12	0.1	474.50	470.00	2.1	2,720	0.08%
2021/08/09	7.2	504.59	3	502.33	496.50	4.2	2,764	0.15%
2021/08/06	4	529.50	8	529.00	525.00	-4	2,712	-0.15%
2021/08/05	2.2	528.16	4.2	532.12	535.00	-2	2,729	-0.07%
2021/08/04	15.1	502.73	15	500.93	503.00	0.1	2,734	0.00%
2021/08/03	16	499.94	16	504.31	500.00	0	2,809	0.00%
2021/08/02	2	491.25	7	492.86	497.00	-5	2,804	-0.18%
2021/07/30	3	477.67	1	482.00	476.00	2	2,773	0.07%
2021/07/29	1	474.00	1	476.00	477.00	0	2,822	0.00%
2021/07/28	3	471.33	3	471.17	472.00	0	2,885	0.00%
2021/07/27	3	484.33	4	490.00	482.00	-1	2,954	-0.03%
2021/07/26	0.2	477.00	0	480.00	476.00	0.2	2,984	0.01%
2021/07/23	5	475.10	0	0.00	474.00	5	3,060	0.16%
2021/07/22	0	0.00	1	475.50	473.50	-1	3,131	-0.03%
2021/07/21	3	474.17	2	471.25	471.00	1	3,234	0.03%
2021/07/20	4	478.38	0	0.00	475.50	4	3,385	0.12%
2021/07/16	1	478.50	2	484.00	485.00	-1	3,652	-0.03%
2021/07/15	1.1	475.00	1	481.50	482.00	0.1	3,796	0.00%
2021/07/14	0.1	475.50	0	477.80	476.00	0.1	3,811	0.00%
2021/07/13	5	476.90	3	481.67	476.50	2	3,829	0.05%
2021/07/12	7.1	475.57	5	477.70	475.00	2.1	3,846	0.05%
2021/07/09	5.1	485.99	2	482.75	482.00	3.1	3,848	0.08%
2021/07/08	5	497.50	0	501.00	497.00	5	3,872	0.13%
2021/07/07	2	500.73	1	501.01	501.00	1	3,880	0.03%
2021/07/06	3	499.33	1	502.00	497.00	2	3,884	0.05%
2021/07/05	0	0.00	6.3	501.74	505.00	-6.3	3,906	-0.16%
2021/07/02	2	482.00	3	482.50	482.50	-1	3,863	-0.03%
2021/07/01	2	477.00	1	475.50	473.50	1	3,864	0.03%
2021/06/30	1	476.00	1	480.50	480.00	0	3,859	0.00%
2021/06/29	1.1	478.29	2	471.50	471.00	-1	3,865	-0.02%
2021/06/28	2	471.50	2	473.75	478.00	0	3,874	0.00%
2021/06/25	1	472.00	0	0.00	470.00	1	3,892	0.03%
2021/06/24	0	0.00	7	474.64	474.50	-7	3,967	-0.18%
2021/06/22	1.2	464.96	1.3	465.48	464.50	-0.1	4,043	0.00%
2021/06/21	3	477.17	1	475.50	475.00	2	4,006	0.05%
2021/06/18	0	0.00	1	488.00	493.50	-1	3,987	-0.03%
2021/06/17	2.5	489.60	0	0.00	493.50	2.5	3,982	0.06%
2021/06/16	1	492.50	1	496.00	490.50	0	3,982	0.00%
2021/06/15	2.7	498.40	1.1	498.64	499.00	1.6	3,996	0.04%
2021/06/11	1.2	489.91	1.1	489.50	486.50	0.2	4,009	0.00%
2021/06/10	1	485.00	2	489.25	488.00	-1	4,017	-0.02%
2021/06/09	0	0.00	1	479.00	476.50	-1	4,030	-0.02%
2021/06/08	1	477.50	4	477.00	476.00	-3	4,160	-0.07%
2021/06/07	6	462.00	2	469.75	468.00	4	4,185	0.10%
2021/06/03	2.1	466.83	0	0.00	468.50	2.1	4,212	0.05%
2021/06/02	14.1	470.53	3	482.83	469.50	11.1	4,197	0.26%
2021/06/01	2	489.75	3	488.33	486.00	-1	4,174	-0.02%
2021/05/28	3	468.00	3	466.33	466.50	0	4,192	0.00%
2021/05/27	1.5	459.01	0	0.00	459.00	1.5	4,211	0.04%
2021/05/26	8	476.09	1	470.50	468.50	7	4,281	0.16%
2021/05/25	1	475.00	6	475.83	475.00	-5	4,490	-0.11%
2021/05/24	2	454.75	2	453.50	453.00	0	4,479	0.00%
2021/05/21	6	439.58	2	448.50	444.00	4	4,501	0.09%
2021/05/20	1	436.50	2	444.25	436.00	-1	4,504	-0.02%
2021/05/19	9	456.89	1	450.50	459.50	8	4,534	0.18%
2021/05/18	12.1	454.97	10	435.60	455.50	2.1	4,527	0.05%
2021/05/17	18.2	424.27	3	427.00	414.50	15.2	4,543	0.33%
2021/05/14	16	450.91	21	461.71	450.00	-5	4,472	-0.11%
2021/05/13	5.3	445.02	5.1	442.77	447.00	0.2	4,437	0.00%
2021/05/12	24.1	458.14	7	459.27	450.50	17.1	4,400	0.39%
2021/05/11	21.4	495.10	1	492.50	492.50	20.4	4,269	0.48%
2021/05/10	2.1	538.57	1	549.00	547.00	1.1	4,201	0.03%
2021/05/07	3.1	540.05	0	0.00	547.00	3.1	4,195	0.07%
2021/05/06	10	534.90	0	0.00	530.00	10	4,187	0.24%
2021/05/05	11.2	546.47	6	542.83	533.00	5.2	4,160	0.13%
2021/05/04	6.2	562.27	0	0.00	568.00	6.2	4,147	0.15%
2021/05/03	9.1	594.62	0	0.00	586.00	9.1	4,111	0.22%
2021/04/29	1.1	605.91	5	605.80	604.00	-3.9	4,176	-0.09%
2021/04/28	3.1	592.29	1	588.00	584.00	2.1	4,209	0.05%
2021/04/27	3	592.65	17.1	588.44	595.00	-14.1	4,170	-0.34%
2021/04/26	17.3	577.71	4.2	582.60	576.00	13	4,084	0.32%
2021/04/23	2.2	535.24	6.1	554.85	561.00	-4	3,970	-0.10%
2021/04/22	3	548.37	2.2	513.51	510.00	0.9	3,871	0.02%
2021/04/21	1.1	533.00	5.2	518.24	533.00	-4.1	3,834	-0.11%
2021/04/20	0	0.00	4.1	496.87	497.50	-4.1	3,758	-0.11%
2021/04/19	0	491.50	4.6	494.80	491.50	-4.6	3,960	-0.12%
2021/04/16	0	0.00	3	494.00	494.50	-3	4,125	-0.07%
2021/04/15	0	0.00	14.1	483.04	489.00	-14.1	4,123	-0.34%
2021/04/14	7.1	475.69	0.1	473.47	473.50	7	4,097	0.17%
2021/04/13	1	489.50	0	0.00	487.00	1	4,073	0.02%
2021/04/12	0.1	489.05	6	491.50	486.00	-5.9	4,072	-0.14%
2021/04/09	10	485.25	0	0.00	484.00	10	4,066	0.25%
2021/04/08	0	493.50	1	495.50	492.00	-1	4,015	-0.02%
2021/04/07	1	495.55	0	0.00	497.00	1	4,000	0.03%
2021/04/06	1	490.02	1.2	490.70	491.00	-0.1	4,002	0.00%
2021/04/01	1	491.45	0	0.00	487.50	1	3,999	0.03%
2021/03/31	3	489.74	0	0.00	488.50	3	3,992	0.08%
2021/03/30	1	492.65	1	490.50	493.50	0	3,969	0.00%
2021/03/29	2	498.94	6.1	498.58	495.50	-4.1	3,934	-0.10%
2021/03/26	0	0.00	2.1	480.97	484.50	-2.1	3,856	-0.05%
2021/03/25	0	0.00	5	476.80	475.50	-5	3,819	-0.13%
2021/03/24	1	464.01	0	0.00	465.50	1	3,778	0.03%
2021/03/22	1	460.50	1	467.00	463.50	0	3,833	0.00%
2021/03/19	1	466.50	0	0.00	466.50	1	3,868	0.03%
2021/03/18	1	469.50	0	0.00	469.50	1	3,855	0.03%
2021/03/17	0	473.00	1	474.00	472.00	-1	3,842	-0.03%
2021/03/16	0.3	469.99	0	0.00	468.50	0.3	3,845	0.01%
2021/03/15	1.1	470.14	4	470.00	469.50	-2.9	3,857	-0.08%
2021/03/12	15.5	479.60	13	478.04	475.50	2.5	3,839	0.07%
2021/03/11	0	0.00	3.1	461.35	468.00	-3.1	3,736	-0.08%
2021/03/10	0.1	444.00	3	447.33	443.00	-2.9	3,743	-0.08%
2021/03/09	5	439.70	0	0.00	439.00	5	3,795	0.13%
2021/03/08	0	452.00	5	456.50	454.00	-5	3,861	-0.13%
2021/03/05	9	449.28	0	0.00	448.00	9	3,864	0.23%
2021/03/04	3	455.67	4	458.50	460.00	-1	3,846	-0.03%
2021/03/03	3	448.67	16	449.75	454.00	-13	3,784	-0.34%
2021/03/02	7	448.93	3	455.13	441.50	4	3,736	0.11%
2021/02/26	7	466.57	1	463.00	459.50	6	3,670	0.16%
2021/02/25	8	465.69	14.1	469.44	464.50	-6.1	3,565	-0.17%
2021/02/24	0	0.00	0.1	440.75	433.00	-0.1	3,333	0.00%
2021/02/23	2.2	432.15	3	437.67	442.50	-0.9	3,293	-0.03%
2021/02/22	20.2	437.00	20.1	437.49	437.50	0.1	3,252	0.00%
2021/02/19	43.3	419.59	41	424.05	424.00	2.3	3,225	0.07%
2021/02/18	36	414.06	28	415.02	415.50	8	3,173	0.25%
2021/02/17	1	400.00	6.8	401.61	408.50	-5.8	3,148	-0.18%
2021/02/05	2	387.00	2	388.00	387.00	0	3,151	0.00%
2021/02/04	13	388.69	0	0.00	387.50	13	3,140	0.41%
2021/02/03	4	391.50	7	394.93	393.00	-3	3,140	-0.10%
2021/02/02	0.2	388.00	9.6	386.91	385.50	-9.4	3,126	-0.30%
2021/02/01	2.4	376.98	15.1	383.48	384.00	-12.8	3,185	-0.40%
2021/01/29	12.2	383.12	0	0.00	379.00	12.2	3,180	0.38%
2021/01/28	9	388.28	0.5	390.00	389.00	8.5	3,159	0.27%
2021/01/27	10	393.50	10	396.00	398.50	0	3,150	0.00%
2021/01/26	14	390.62	6	405.00	393.50	8	3,142	0.26%
2021/01/25	11.1	404.13	2	405.08	403.00	9.1	3,125	0.29%
2021/01/22	6.5	414.62	1	417.00	414.00	5.5	3,090	0.18%
2021/01/21	0	0.00	20	391.45	399.50	-20	2,978	-0.67%
2021/01/20	10	380.25	1	382.00	378.50	9	2,867	0.31%
2021/01/19	5.1	385.11	1	390.00	386.00	4.1	2,843	0.14%
2021/01/18	4.1	376.45	2	379.50	381.50	2.1	2,839	0.07%
2021/01/15	6	398.39	1	400.00	387.00	5	2,811	0.18%
2021/01/14	2	395.01	3	397.67	398.00	-1	2,751	-0.04%
2021/01/13	1.1	388.05	10	387.95	389.00	-9	2,707	-0.33%
2021/01/12	20	392.93	3.1	383.23	381.50	16.9	2,682	0.63%
2021/01/11	7	369.71	3	377.00	377.00	4	2,520	0.16%
2021/01/08	0	0.00	3	341.67	343.00	-3	2,418	-0.12%
2021/01/07	0.1	332.00	2	334.50	335.50	-2	2,399	-0.08%
2021/01/06	10	335.30	1	340.00	328.00	9	2,384	0.38%
2021/01/05	3	338.50	17	337.47	337.00	-14	2,344	-0.60%
2021/01/04	0	0.00	2	337.25	338.00	-2	2,340	-0.09%
2020/12/31	0	332.50	0	0.00	332.50	0	2,354	0.00%
2020/12/30	11	333.50	0	0.00	331.00	11	2,368	0.46%
2020/12/29	5	334.20	1	337.50	330.00	4	2,365	0.17%
2020/12/28	0	0.00	3	333.67	335.00	-3	2,359	-0.13%
2020/12/25	2	330.50	8	333.06	331.50	-6	2,355	-0.25%
2020/12/24	1	331.50	0	0.00	330.00	1	2,351	0.04%
2020/12/23	2	327.75	1	332.00	329.50	1	2,352	0.04%
2020/12/22	5	328.00	5	332.80	327.50	0	2,360	0.00%
2020/12/21	2	325.00	10	323.50	327.00	-8	2,369	-0.34%
2020/12/18	6	331.33	0	0.00	328.50	6	2,368	0.25%
2020/12/17	6	339.25	12	336.38	333.00	-6	2,357	-0.25%
2020/12/16	2	330.25	4	331.25	330.50	-2	2,292	-0.09%
2020/12/15	25.1	329.57	1	331.50	325.00	24.1	2,272	1.06%
2020/12/14	8	340.94	1	342.00	340.00	7	2,221	0.32%
2020/12/11	0	0.00	4	342.38	342.50	-4	2,217	-0.18%
2020/12/10	3	340.00	4	341.88	340.00	-1	2,198	-0.05%
2020/12/09	3	346.67	0.5	347.00	346.00	2.5	2,168	0.11%
2020/12/08	1	352.00	1	350.00	351.50	0	2,130	0.00%
2020/12/07	17	362.71	30	357.38	352.50	-13	2,109	-0.62%
2020/12/04	4.5	357.89	27	357.50	357.50	-22.5	2,062	-1.09%
2020/12/03	7	353.93	4.1	357.63	351.50	2.9	2,003	0.14%
2020/12/02	20	352.78	34	351.71	350.50	-14	1,936	-0.72%
2020/12/01	8	324.25	2	326.50	330.00	6	1,819	0.33%
2020/11/30	4.6	321.66	0	0.00	323.00	4.6	1,800	0.26%
2020/11/27	0	0.00	2	323.50	324.50	-2	1,777	-0.11%
2020/11/25	1	318.50	10	320.00	318.50	-9	1,779	-0.51%
2020/11/24	12	324.83	0	0.00	323.50	12	1,764	0.68%
2020/11/23	1.1	322.95	1	323.00	323.00	0.1	1,752	0.01%
2020/11/20	11	320.64	0	0.00	320.00	11	1,754	0.63%
2020/11/19	8	321.75	0	0.00	323.00	8	1,755	0.46%
2020/11/18	0	0.00	0.2	320.00	320.00	-0.2	1,751	-0.01%
2020/11/17	41	327.39	0.1	325.00	322.00	40.9	1,744	2.34%
2020/11/16	59	325.05	14	325.75	326.00	45	1,769	2.54%
2020/11/13	61	324.40	69	323.38	321.00	-8	1,766	-0.45%
2020/11/12	57	319.92	2	319.50	319.50	55	1,705	3.23%
2020/11/11	0	0.00	5	318.20	320.00	-5	1,702	-0.29%
2020/11/10	0	0.00	30.1	315.51	318.00	-30.1	1,716	-1.75%
2020/11/09	12	314.54	8	318.44	320.00	4	1,707	0.23%
2020/11/06	33	307.45	12	307.75	308.00	21	1,650	1.27%
2020/11/05	5	303.70	5	303.50	304.50	0	1,643	0.00%
2020/11/04	1	303.50	4	301.75	303.00	-3	1,666	-0.18%
2020/11/03	4.3	302.05	0	0.00	302.00	4.3	1,660	0.26%
2020/11/02	13	299.96	8	299.56	299.00	5	1,662	0.30%
2020/10/30	2	296.00	1	298.00	296.50	1	1,676	0.06%
2020/10/27	0	0.00	5	295.20	298.00	-5	1,681	-0.30%
2020/10/26	7	301.36	3	301.50	297.00	4	1,685	0.24%
2020/10/23	0	0.00	1	299.00	298.50	-1	1,675	-0.06%
2020/10/22	1	296.50	2	296.00	296.00	-1	1,732	-0.06%
2020/10/21	0	0.00	2	293.25	293.50	-2	1,775	-0.11%
2020/10/20	1	295.00	3	295.67	295.00	-2	1,805	-0.11%
2020/10/19	9	292.56	10	293.60	294.00	-1	1,791	-0.06%
2020/10/16	0	0.00	3	285.00	287.50	-3	1,786	-0.17%
2020/10/15	12	273.96	1	272.00	274.00	11	1,728	0.64%
2020/10/14	1	268.50	0	0.00	269.00	1	1,722	0.06%
2020/10/13	0	0.00	1	268.00	268.50	-1	1,740	-0.06%
2020/10/08	1	273.50	2	273.50	275.50	-1	1,779	-0.06%
2020/09/28	2	266.00	0	0.00	266.00	2	2,036	0.10%
2020/09/25	1	266.00	0	0.00	265.50	1	2,159	0.05%
2020/09/18	0	0.00	4	280.88	282.00	-4	2,253	-0.18%
2020/09/17	2	281.00	0	0.00	279.50	2	2,268	0.09%
2020/09/16	3	281.83	0	0.00	281.50	3	2,287	0.13%
2020/09/15	1	280.00	0	0.00	280.00	1	2,308	0.04%
2020/09/14	0	0.00	6	278.92	282.00	-6	2,337	-0.26%
2020/09/11	2	275.50	7	273.79	273.00	-5	2,363	-0.21%
2020/09/09	1	276.50	1	275.50	276.50	0	2,406	0.00%
2020/09/08	1	278.50	0	0.00	279.50	1	2,416	0.04%
2020/09/07	20	279.93	10	277.50	277.50	10	2,454	0.41%
2020/09/04	0	0.00	2	275.50	277.00	-2	2,486	-0.08%
2020/08/31	3	278.50	3	277.00	277.00	0	2,706	0.00%
2020/08/28	0	0.00	4	275.25	276.00	-4	2,732	-0.15%
2020/08/27	0	0.00	2	276.50	276.00	-2	2,774	-0.07%
2020/08/26	6	279.00	7	279.14	279.00	-1	2,800	-0.04%
2020/08/25	11	275.41	10	274.50	274.50	1	2,814	0.04%
2020/08/24	0	0.00	5	271.00	270.00	-5	2,818	-0.18%
2020/08/21	5	271.50	6	271.00	271.50	-1	2,839	-0.04%
2020/08/20	14	267.57	13	266.04	266.50	1	2,837	0.04%
2020/08/19	2	283.00	13	280.54	278.50	-11	2,810	-0.39%
2020/08/18	7	289.07	7	287.57	286.00	0	2,802	0.00%
2020/08/17	1	287.50	0	0.00	288.00	1	2,844	0.04%
2020/08/14	6	286.83	1	289.00	285.50	5	2,870	0.17%
2020/08/13	6	285.33	0	0.00	287.00	6	2,863	0.21%
2020/08/12	17	283.12	0	0.00	285.00	17	2,886	0.59%
2020/08/11	4	286.88	8	285.00	285.00	-4	2,945	-0.14%
2020/08/10	2	289.00	3	288.50	287.50	-1	2,996	-0.03%
2020/08/07	2	294.50	0	0.00	293.00	2	3,201	0.06%
2020/08/06	7	300.00	0	0.00	296.50	7	3,215	0.22%
2020/08/05	0	0.00	2	298.00	298.00	-2	3,219	-0.06%
2020/08/04	3	289.83	2	287.75	289.00	1	3,215	0.03%
2020/07/31	1	294.50	0	0.00	294.50	1	3,225	0.03%
2020/07/30	1	297.00	1	299.50	297.50	0	3,218	0.00%
2020/07/29	1	293.50	2	294.00	294.50	-1	3,220	-0.03%
2020/07/28	4	300.63	12	296.67	290.50	-8	3,232	-0.25%
2020/07/27	3	314.00	0	0.00	313.00	3	3,203	0.09%
2020/07/24	2	318.75	17	318.41	317.00	-15	3,175	-0.47%
2020/07/23	5	320.50	9.5	322.74	322.50	-4.5	3,143	-0.14%
2020/07/22	17	323.09	15	322.70	322.50	2	3,144	0.06%
2020/07/21	6	315.67	5	317.00	316.00	1	3,100	0.03%
2020/07/20	13	310.62	5	312.50	312.50	8	3,108	0.26%
2020/07/17	20	313.23	19	312.58	311.00	1	3,129	0.03%
2020/07/16	18	312.69	19	312.11	312.00	-1	3,158	-0.03%
2020/07/15	20	315.28	20	310.38	310.00	0	3,161	0.00%
2020/07/14	5	308.20	1	309.50	309.00	4	3,170	0.13%
2020/07/13	12	316.50	15	313.97	314.00	-3	3,166	-0.09%
2020/07/10	21	320.05	19	317.39	313.50	2	3,186	0.06%
2020/07/09	48	318.03	58	317.12	318.00	-10	3,128	-0.32%
2020/07/08	3	316.50	2	319.50	317.00	1	3,138	0.03%
2020/07/07	4	313.25	2	316.25	314.00	2	3,184	0.06%
2020/07/06	8.2	319.72	19	312.08	322.00	-10.8	3,152	-0.34%
2020/07/03	2	297.50	3	298.17	298.00	-1	3,107	-0.03%
2020/07/02	4	298.63	0	0.00	299.00	4	3,167	0.13%
2020/07/01	9	297.33	7	298.50	298.50	2	3,189	0.06%
2020/06/30	2	296.00	0	0.00	294.00	2	3,167	0.06%
2020/06/29	1	289.50	0	0.00	289.50	1	3,170	0.03%
2020/06/23	10	296.00	1	292.50	290.50	9	3,267	0.28%
2020/06/22	1	291.00	0	0.00	293.00	1	3,338	0.03%
2020/06/18	2	287.25	0	0.00	292.50	2	3,357	0.06%
2020/06/17	2	285.50	1	285.50	284.00	1	3,352	0.03%
2020/06/16	14	286.36	12	288.08	288.50	2	3,416	0.06%
2020/06/15	2	282.75	1	282.00	282.50	1	3,505	0.03%
2020/06/12	2	279.50	1	280.50	282.00	1	3,556	0.03%
2020/06/11	0	0.00	5	285.00	284.00	-5	3,618	-0.14%
2020/06/10	1	291.50	8	292.00	292.00	-7	3,622	-0.19%
2020/06/09	35.5	298.62	2	295.25	293.50	33.5	3,671	0.91%
2020/06/08	33	297.80	3	299.50	298.00	30	3,723	0.81%
2020/06/05	6	289.92	7	292.50	292.00	-1	3,683	-0.03%
2020/06/04	12	285.79	10	286.00	286.00	2	3,709	0.05%
2020/06/03	1	286.50	1	283.00	282.50	0	3,705	0.00%
2020/06/02	1	284.50	2	282.50	283.00	-1	3,695	-0.03%
2020/06/01	11	281.95	11	282.41	282.50	0	3,745	0.00%
2020/05/29	1	277.50	0	0.00	275.00	1	3,761	0.03%
2020/05/28	0	0.00	18	277.67	277.00	-18	3,795	-0.47%
2020/05/27	10	280.00	5	280.50	280.00	5	3,804	0.13%
2020/05/26	11	281.00	14	279.79	279.50	-3	3,831	-0.08%
2020/05/25	1	271.00	1	272.00	277.00	0	3,836	0.00%
2020/05/22	21	281.45	20	277.68	276.00	1	3,857	0.03%
2020/05/21	7	277.00	5	278.00	278.00	2	3,848	0.05%
2020/05/20	7	273.21	7	273.50	273.00	0	3,835	0.00%
2020/05/19	4	275.00	2	273.25	275.00	2	3,875	0.05%
2020/05/18	12	269.46	1	268.50	267.00	11	3,898	0.28%
2020/05/15	5	278.50	10	277.00	275.00	-5	3,852	-0.13%
2020/05/14	29	290.43	12	283.25	278.50	17	3,826	0.44%
2020/05/13	10	283.75	12	283.50	287.00	-2	3,610	-0.06%
2020/05/12	5	286.10	1	284.50	285.50	4	3,609	0.11%
2020/05/11	0	0.00	16	284.50	284.00	-16	3,611	-0.44%
2020/05/08	17	285.59	6	288.75	289.00	11	3,576	0.31%
2020/05/07	1	284.50	4	284.50	283.50	-3	3,555	-0.08%
2020/05/06	0	0.00	2	279.50	281.50	-2	3,571	-0.06%
2020/05/05	0	0.00	1	283.50	278.50	-1	3,580	-0.03%
2020/05/04	7	278.36	8	280.06	280.50	-1	3,599	-0.03%
2020/04/30	2	286.75	2	286.25	286.50	0	3,598	0.00%
2020/04/29	0	0.00	2	278.25	279.00	-2	3,592	-0.06%
2020/04/28	2	274.00	1	273.00	274.50	1	3,596	0.03%
2020/04/27	2	271.00	2	271.25	274.00	0	3,636	0.00%
2020/04/23	12	267.08	12	265.50	265.50	0	3,685	0.00%
2020/04/22	1	263.50	2	261.25	266.00	-1	3,708	-0.03%
2020/04/21	4	270.63	1	270.50	267.50	3	3,679	0.08%
2020/04/20	1	271.00	2	271.50	269.50	-1	3,660	-0.03%
2020/04/17	4	271.00	0	0.00	270.50	4	3,648	0.11%
2020/04/16	1	269.00	2	272.00	270.50	-1	3,606	-0.03%
2020/04/15	2	273.75	0	0.00	274.00	2	3,604	0.06%
2020/04/14	1	274.00	3	275.33	275.00	-2	3,656	-0.05%
2020/04/13	16	270.47	3	269.00	269.00	13	3,670	0.35%
2020/04/10	15	279.17	7	277.71	277.50	8	3,644	0.22%
2020/04/09	3	287.33	0	0.00	283.00	3	3,625	0.08%
2020/04/08	4	280.50	20	280.88	284.50	-16	3,638	-0.44%
2020/04/07	0	0.00	4	269.38	272.50	-4	3,571	-0.11%
2020/04/06	0	0.00	4	256.38	259.00	-4	3,515	-0.11%
2020/04/01	10	247.00	0	0.00	250.00	10	3,503	0.29%
2020/03/31	2	252.50	1	252.00	248.00	1	3,553	0.03%
2020/03/30	13	247.69	3	243.50	248.50	10	3,569	0.28%
2020/03/27	6	262.83	4	262.25	253.00	2	3,612	0.06%
2020/03/26	5	256.40	5	255.70	263.00	0	3,605	0.00%
2020/03/24	4	228.00	4	226.75	229.00	0	3,517	0.00%
2020/03/23	5	211.30	3	210.33	208.50	2	3,509	0.06%
2020/03/20	8	212.56	52	215.70	216.00	-44	3,515	-1.25%
2020/03/19	56	199.89	3	203.17	196.50	53	3,456	1.53%
2020/03/18	2	230.00	2	227.75	218.00	0	3,406	0.00%
2020/03/17	4	235.13	0	0.00	231.50	4	3,406	0.12%
2020/03/16	1	265.50	4	252.00	251.00	-3	3,358	-0.09%
2020/03/13	4	268.00	0	0.00	268.00	4	3,351	0.12%
2020/03/12	1	288.00	1	291.50	281.00	0	3,296	0.00%
2020/03/05	1	345.00	50	342.14	340.50	-49	3,099	-1.58%
2020/03/03	0	0.00	7	335.43	338.00	-7	2,988	-0.23%
2020/03/02	3	325.67	0	0.00	325.50	3	2,944	0.10%
2020/02/27	52	338.73	54	332.21	333.50	-2	2,928	-0.07%
2020/02/26	52	344.83	4	339.50	339.50	48	2,885	1.66%
2020/02/25	0	0.00	1	341.00	345.50	-1	2,867	-0.03%
2020/02/24	1	338.50	0	0.00	343.50	1	2,840	0.04%
2020/02/20	27	344.89	26	339.50	339.50	1	2,807	0.04%
2020/02/19	0	0.00	2	340.50	338.00	-2	2,765	-0.07%
2020/02/18	0	0.00	1	330.00	330.00	-1	2,715	-0.04%
2020/02/17	0	0.00	9	327.78	330.00	-9	2,717	-0.33%
2020/02/13	1	321.00	0	0.00	320.00	1	2,732	0.04%
2020/02/12	3	324.50	0	0.00	324.00	3	2,774	0.11%
2020/02/11	5	322.50	0	0.00	323.00	5	2,773	0.18%
2020/02/04	3	324.50	2	323.50	324.00	1	2,760	0.04%
2020/01/30	25	330.52	25	322.42	319.50	0	2,666	0.00%
2020/01/20	5	356.80	3	354.33	354.00	2	2,602	0.08%
2020/01/17	0	0.00	1	351.00	350.00	-1	2,548	-0.04%
2020/01/16	1	344.00	2.2	352.59	355.00	-1.2	2,500	-0.05%
2020/01/15	0	0.00	10	342.00	337.00	-10	2,444	-0.41%
2020/01/14	0	0.00	2	341.50	343.50	-2	2,449	-0.08%
2020/01/13	2	339.50	0	0.00	341.00	2	2,421	0.08%
2020/01/10	1	338.00	0	0.00	338.00	1	2,414	0.04%
2020/01/09	0	0.00	1	339.50	339.50	-1	2,404	-0.04%
2020/01/08	7	342.29	8	340.81	335.00	-1	2,376	-0.04%
2020/01/07	0	0.00	1	330.00	332.00	-1	2,277	-0.04%
2020/01/06	24	341.65	25	341.08	340.50	-1	2,227	-0.04%
2020/01/03	22	351.52	22	345.43	341.00	0	2,200	0.00%
2020/01/02	1	357.50	5	358.00	358.00	-4	2,148	-0.19%
2019/12/30	2	340.00	0	0.00	340.00	2	2,065	0.10%
2019/12/27	12	345.00	14	346.29	345.00	-2	2,039	-0.10%
2019/12/26	16	343.91	17	345.26	346.00	-1	2,016	-0.05%
2019/12/25	4	333.25	2	337.25	336.00	2	1,951	0.10%
2019/12/24	0	0.00	3	328.00	331.00	-3	1,913	-0.16%
2019/12/23	0	0.00	5	321.00	320.00	-5	1,830	-0.27%
2019/12/20	2	308.25	0	0.00	307.00	2	1,753	0.11%
2019/12/19	5	309.00	4	311.25	308.00	1	1,733	0.06%
2019/12/18	5	314.00	0	0.00	313.00	5	1,703	0.29%
2019/12/16	0	0.00	5	307.40	310.00	-5	1,643	-0.30%
2019/12/13	8	308.69	2	306.50	308.00	6	1,616	0.37%
2019/12/12	2	316.25	16	318.53	313.00	-14	1,572	-0.89%
2019/12/11	0	0.00	2	310.25	310.00	-2	1,503	-0.13%
2019/12/10	1	307.50	12	307.00	306.50	-11	1,453	-0.76%
2019/12/09	2	299.25	0	0.00	300.50	2	1,425	0.14%
2019/12/06	2	299.50	3	300.67	301.00	-1	1,403	-0.07%
2019/12/05	1	295.00	5	294.20	298.00	-4	1,378	-0.29%
2019/12/04	1	289.50	4	289.00	289.50	-3	1,360	-0.22%
2019/12/03	2	285.25	5	286.90	287.00	-3	1,388	-0.22%
2019/12/02	6	281.83	5	281.80	281.50	1	1,385	0.07%
2019/11/29	2	285.75	0	0.00	284.50	2	1,386	0.14%
2019/11/28	3	290.83	5	292.50	290.00	-2	1,374	-0.15%
2019/11/27	0	0.00	4	293.00	292.00	-4	1,383	-0.29%
2019/11/26	4	289.25	5	291.50	289.50	-1	1,380	-0.07%
2019/11/25	1	287.00	0	0.00	286.50	1	1,367	0.07%
2019/11/22	2	286.50	0	0.00	286.00	2	1,373	0.15%
2019/11/21	5	288.30	9	288.78	289.00	-4	1,364	-0.29%
2019/11/20	3	294.00	2	293.50	291.50	1	1,357	0.07%
2019/11/19	5	294.00	7	294.79	295.50	-2	1,361	-0.15%
2019/11/18	2	292.50	1	290.50	291.00	1	1,343	0.07%
2019/11/15	2	286.00	1	288.50	288.50	1	1,340	0.07%
2019/11/14	4	286.13	0	0.00	285.00	4	1,330	0.30%
2019/11/13	1	291.50	2	291.75	290.50	-1	1,309	-0.08%
2019/11/12	15	298.27	10	296.00	295.50	5	1,313	0.38%
2019/11/11	4	300.13	5	300.50	297.00	-1	1,296	-0.08%
2019/11/08	2	292.75	3	293.00	294.50	-1	1,241	-0.08%
2019/11/07	6	289.58	0	0.00	287.00	6	1,228	0.49%
2019/11/06	2	295.00	3	294.67	294.50	-1	1,229	-0.08%
2019/11/05	1	285.00	6	287.33	298.00	-5	1,224	-0.41%
2019/11/01	5	281.00	15	281.17	281.00	-10	1,237	-0.81%
2019/10/31	0	0.00	1	282.00	277.50	-1	1,297	-0.08%
2019/10/30	2	278.00	3	278.00	278.50	-1	1,338	-0.07%
2019/10/29	0	0.00	2	285.50	280.00	-2	1,488	-0.13%
2019/10/25	4	286.75	0	0.00	283.50	4	1,518	0.26%
2019/10/24	0	0.00	1	284.50	286.00	-1	1,545	-0.06%
2019/10/22	0	0.00	3	284.67	288.00	-3	1,610	-0.19%
2019/10/18	1	281.50	0	0.00	278.50	1	1,646	0.06%
2019/10/14	2	276.50	1	276.00	277.00	1	1,715	0.06%
2019/10/09	1	274.00	2	277.00	273.00	-1	1,745	-0.06%
2019/10/08	2	284.00	3	278.00	278.00	-1	1,763	-0.06%
2019/10/07	1	273.50	1	274.00	275.00	0	1,821	0.00%
2019/10/01	0	0.00	1	280.00	280.50	-1	1,967	-0.05%
2019/09/27	3	276.00	0	0.00	276.50	3	1,957	0.15%
2019/09/25	1	285.00	0	0.00	286.00	1	1,941	0.05%
2019/09/19	3	291.33	1	294.50	291.00	2	2,000	0.10%
2019/09/18	1	292.50	0	0.00	292.00	1	2,004	0.05%
2019/09/17	1	288.00	0	0.00	289.00	1	2,016	0.05%
2019/09/12	1	296.50	0	0.00	297.50	1	2,012	0.05%
2019/09/09	5	299.00	0	0.00	299.50	5	1,988	0.25%
2019/09/05	2	299.00	1	305.00	306.00	1	1,956	0.05%
2019/09/04	0	0.00	1	297.00	296.00	-1	1,939	-0.05%
2019/09/03	0	0.00	1	292.00	291.00	-1	1,935	-0.05%
2019/09/02	2	288.00	0	0.00	288.50	2	1,923	0.10%
2019/08/15	1	286.00	0	0.00	289.00	1	1,909	0.05%
2019/08/14	15	304.67	0	0.00	290.00	15	1,909	0.79%
2019/08/13	1	301.00	0	0.00	300.50	1	1,865	0.05%
2019/08/12	1	309.00	1	311.00	310.50	0	1,850	0.00%
2019/08/07	6	295.75	0	0.00	303.00	6	1,812	0.33%
2019/08/06	0	0.00	1	283.00	294.50	-1	1,822	-0.05%
2019/08/05	1	296.50	0	0.00	295.00	1	1,795	0.06%
2019/08/02	1	300.00	1	307.50	300.00	0	1,776	0.00%
2019/08/01	1	314.50	0	0.00	313.00	1	1,726	0.06%
2019/07/31	16	301.06	3	308.17	307.00	13	1,685	0.77%
2019/07/29	1	323.00	1	324.50	324.00	0	1,515	0.00%
2019/07/26	7	328.79	0	0.00	328.00	7	1,505	0.46%
2019/07/25	2	339.00	2	339.25	338.00	0	1,475	0.00%
2019/07/24	7	329.00	0	0.00	333.00	7	1,442	0.49%
2019/07/16	1	322.00	0	0.00	322.00	1	1,391	0.07%
2019/07/12	2	333.25	0	0.00	327.50	2	1,344	0.15%
2019/07/11	0	0.00	1	329.50	335.00	-1	1,323	-0.08%
2019/07/10	0	0.00	1	320.00	320.00	-1	1,274	-0.08%
2019/07/08	0	0.00	2	306.50	306.00	-2	1,177	-0.17%
2019/06/19	0	0.00	1	279.00	281.00	-1	1,398	-0.07%
2019/06/18	1	277.00	0	0.00	277.00	1	1,402	0.07%
2019/06/12	0	0.00	3	279.00	282.00	-3	1,412	-0.21%
2019/06/05	0	0.00	5	276.00	274.00	-5	1,385	-0.36%
2019/06/04	1	273.50	0	0.00	281.00	1	1,394	0.07%
2019/05/13	5	288.00	3	285.00	277.00	2	1,461	0.14%
2019/05/08	0	0.00	1	288.00	292.00	-1	1,432	-0.07%
2019/05/03	2	297.00	0	0.00	295.00	2	1,416	0.14%
2019/04/23	0	0.00	12	292.25	295.00	-12	1,340	-0.90%
2019/04/22	2	303.50	0	0.00	303.00	2	1,311	0.15%
2019/04/19	1	306.00	0	0.00	307.00	1	1,314	0.08%
2019/04/18	1	309.50	1	312.00	311.50	0	1,313	0.00%
2019/04/15	2	305.50	0	0.00	303.50	2	1,259	0.16%
2019/04/09	0	0.00	1	315.00	315.00	-1	1,219	-0.08%
2019/04/08	0	0.00	3	312.17	314.00	-3	1,207	-0.25%
2019/04/03	0	0.00	2	318.00	315.00	-2	1,190	-0.17%
2019/03/29	0	0.00	1	304.00	302.00	-1	1,072	-0.09%
2019/03/28	1	305.50	1	303.00	302.00	0	1,052	0.00%
2019/03/27	3	294.00	0	0.00	297.00	3	1,017	0.29%
2019/03/26	5	292.80	4	290.50	295.00	1	984	0.10%
2019/03/25	0	0.00	1	280.00	283.50	-1	925	-0.11%
2019/03/22	0	0.00	26	282.67	278.50	-26	904	-2.87%
2019/03/19	1	264.50	0	0.00	263.00	1	873	0.11%
2019/03/12	2	267.50	0	0.00	266.00	2	870	0.23%
2019/03/06	1	276.50	0	0.00	277.00	1	892	0.11%
2019/03/05	0	0.00	2	277.00	281.50	-2	887	-0.23%
2019/03/04	0	0.00	4	281.00	281.50	-4	902	-0.44%
2019/02/27	0	0.00	6	277.92	280.00	-6	893	-0.67%
2019/02/25	1	272.00	1	271.00	271.50	0	849	0.00%
2019/02/22	13	267.92	4	266.75	268.50	9	838	1.07%
2019/02/20	0	0.00	3	255.00	256.00	-3	783	-0.38%
2019/02/18	3	251.50	0	0.00	250.00	3	776	0.39%
2019/02/15	0	0.00	4	253.88	253.50	-4	794	-0.50%
2019/02/12	0	0.00	2	250.00	248.00	-2	786	-0.25%
2019/02/11	3	249.00	0	0.00	248.00	3	786	0.38%
2019/01/25	3	248.50	0	0.00	249.00	3	795	0.38%
2019/01/24	3	247.50	4	246.88	247.50	-1	801	-0.12%
2019/01/23	0	0.00	3	239.50	242.50	-3	803	-0.37%
2019/01/22	1	239.00	0	0.00	238.00	1	803	0.12%
2019/01/18	0	0.00	1	242.00	243.00	-1	827	-0.12%
2019/01/16	0	0.00	7	240.57	241.00	-7	850	-0.82%
2019/01/15	0	0.00	1	241.00	240.50	-1	859	-0.12%
2019/01/11	4	237.88	3	236.50	237.50	1	872	0.11%
2019/01/10	1	234.00	1	233.50	237.50	0	869	0.00%
2019/01/08	1	229.00	0	0.00	230.50	1	873	0.11%
2018/12/26	0	0.00	2	225.00	220.50	-2	983	-0.20%
2018/12/24	3	221.50	2	222.50	222.50	1	996	0.10%
2018/12/20	1	223.00	0	0.00	223.00	1	1,016	0.10%
2018/12/19	1	222.00	0	0.00	220.50	1	1,012	0.10%
2018/12/17	6	228.25	0	0.00	227.00	6	1,040	0.58%
2018/12/14	5	232.50	6	233.17	233.50	-1	1,034	-0.10%
2018/12/13	3	242.50	3	245.50	243.00	0	1,017	0.00%
2018/12/12	1	243.50	0	0.00	244.50	1	1,030	0.10%
2018/12/07	1	239.00	0	0.00	239.00	1	1,036	0.10%
2018/12/04	3	251.50	4	250.63	252.00	-1	1,050	-0.10%
2018/11/29	3	241.50	4	243.88	242.50	-1	1,035	-0.10%
2018/11/27	3	227.50	3	235.50	240.00	0	1,013	0.00%
2018/11/23	2	222.00	2	224.50	224.50	0	988	0.00%
2018/11/21	0	0.00	2	220.00	219.00	-2	997	-0.20%
2018/11/15	3	220.50	1	221.50	220.50	2	1,010	0.20%
2018/11/13	0	0.00	1	213.00	216.50	-1	996	-0.10%
2018/11/08	0	0.00	2	214.00	207.50	-2	1,028	-0.19%
2018/11/06	3	207.33	2	203.00	203.00	1	1,064	0.09%
2018/11/05	5	208.50	5	208.00	208.50	0	1,070	0.00%
2018/11/02	0	0.00	1	210.50	211.50	-1	1,071	-0.09%
2018/11/01	5	202.20	12	207.50	207.50	-7	1,064	-0.66%
2018/10/30	4	194.25	5	195.20	196.50	-1	1,062	-0.09%
2018/10/29	5	191.50	5	193.00	194.00	0	1,095	0.00%
2018/10/26	8	196.19	8	190.69	190.00	0	1,157	0.00%
2018/10/25	1	195.00	1	196.50	195.50	0	1,147	0.00%
2018/10/23	1	199.50	0	0.00	198.50	1	1,157	0.09%
2018/10/22	1	199.50	1	201.00	203.50	0	1,149	0.00%
2018/10/17	1	199.50	0	0.00	199.00	1	1,181	0.08%
2018/10/11	8	198.13	3	196.67	194.50	5	1,142	0.44%
2018/10/09	7	218.57	2	215.00	214.50	5	1,109	0.45%
2018/10/08	1	222.50	0	0.00	222.50	1	1,098	0.09%
2018/10/05	7	225.50	1	224.00	225.00	6	1,103	0.54%
2018/09/28	2	243.50	2	245.00	243.00	0	1,089	0.00%
2018/09/25	3	248.67	0	0.00	245.00	3	1,103	0.27%
2018/09/21	0	0.00	2	249.50	249.50	-2	1,086	-0.18%
2018/09/19	2	244.00	0	0.00	245.00	2	1,111	0.18%
2018/09/18	0	0.00	1	250.00	245.50	-1	1,130	-0.09%
2018/09/17	2	240.50	2	241.50	241.50	0	1,127	0.00%
2018/09/14	0	0.00	1	241.00	241.50	-1	1,135	-0.09%
2018/09/12	4	232.88	0	0.00	232.50	4	1,141	0.35%
2018/09/10	1	235.00	0	0.00	233.50	1	1,137	0.09%
2018/09/06	1	249.00	0	0.00	247.50	1	1,122	0.09%
2018/08/31	0	0.00	1	255.00	254.00	-1	1,128	-0.09%
2018/08/30	2	261.00	2	259.50	259.00	0	1,127	0.00%
2018/08/28	0	0.00	2	262.00	261.00	-2	1,126	-0.18%
2018/08/24	1	252.00	0	0.00	252.50	1	1,116	0.09%
2018/08/23	0	0.00	2	252.00	258.50	-2	1,118	-0.18%
2018/08/21	2	255.00	0	0.00	255.00	2	1,119	0.18%
2018/08/17	0	0.00	1	258.50	258.50	-1	1,114	-0.09%
2018/08/16	4	264.13	2	263.75	263.00	2	1,134	0.18%
2018/08/15	2	262.00	1	267.50	268.00	1	1,130	0.09%
2018/08/14	3	265.50	2	266.00	264.00	1	1,117	0.09%
2018/08/08	0	0.00	2	268.00	265.50	-2	1,105	-0.18%
2018/08/07	2	267.50	0	0.00	266.50	2	1,127	0.18%
2018/08/02	0	0.00	3	268.17	260.00	-3	1,120	-0.27%
2018/08/01	1	253.00	0	0.00	254.00	1	1,058	0.09%
2018/07/30	1	247.00	0	0.00	247.00	1	1,055	0.09%
2018/07/25	1	248.00	0	0.00	247.50	1	1,086	0.09%
2018/07/24	0	0.00	3	251.33	255.50	-3	1,065	-0.28%
2018/07/20	2	243.50	0	0.00	242.00	2	1,047	0.19%
2018/07/17	1	243.00	0	0.00	240.00	1	1,083	0.09%
2018/07/12	1	224.50	0	0.00	228.50	1	1,123	0.09%
2018/07/04	0	0.00	4	230.50	231.00	-4	1,191	-0.34%
2018/07/03	1	232.00	0	0.00	228.00	1	1,213	0.08%
2018/06/29	0	0.00	2	241.25	241.00	-2	1,194	-0.17%
2018/06/28	4	244.13	0	0.00	238.50	4	1,188	0.34%
2018/06/27	1	262.00	4	263.25	263.50	-3	1,156	-0.26%
2018/06/25	1	260.00	0	0.00	260.50	1	1,139	0.09%
2018/06/21	2	266.51	0	0.00	266.00	2	1,193	0.17%
2018/06/20	1	266.00	0	0.00	270.00	1	1,216	0.08%
2018/06/19	1	266.00	3	266.67	265.00	-2	1,235	-0.16%
2018/06/15	2	264.50	0	0.00	272.00	2	1,236	0.16%
2018/06/14	1	270.00	0	0.00	268.50	1	1,240	0.08%
2018/06/13	2	272.00	0	0.00	272.00	2	1,253	0.16%
2018/06/12	1	273.00	3	274.50	273.00	-2	1,257	-0.16%
2018/06/06	2	283.00	0	0.00	283.00	2	1,285	0.16%
2018/05/22	0	0.00	18	280.89	279.00	-18	1,267	-1.42%
2018/05/21	1	285.50	1	284.00	284.00	0	1,262	0.00%
2018/05/15	2	282.00	6	284.08	280.50	-4	1,264	-0.32%
2018/05/10	1	266.50	0	0.00	265.00	1	1,251	0.08%
2018/05/04	3	261.50	0	0.00	260.00	3	1,247	0.24%
2018/05/03	4	263.13	0	0.00	261.00	4	1,267	0.32%
2018/05/02	4	269.38	1	268.50	268.50	3	1,253	0.24%
2018/04/26	3	270.83	1	269.50	267.50	2	1,299	0.15%
2018/04/25	1	270.50	1	275.00	274.00	0	1,290	0.00%
2018/04/24	4	270.38	0	0.00	270.00	4	1,286	0.31%
2018/04/23	0	0.00	1	282.50	281.00	-1	1,268	-0.08%
2018/04/20	3	285.33	1	283.50	283.50	2	1,267	0.16%
2018/04/19	2	282.00	0	0.00	282.00	2	1,237	0.16%
2018/04/18	5	284.20	0	0.00	281.00	5	1,242	0.40%
2018/04/17	1	285.50	0	0.00	283.00	1	1,236	0.08%
2018/04/16	1	289.00	1	290.50	290.50	0	1,241	0.00%
2018/04/13	3	290.17	0	0.00	290.00	3	1,268	0.24%
2018/04/12	2	293.00	2	293.50	292.00	0	1,318	0.00%
2018/04/11	0	0.00	3	297.83	296.00	-3	1,304	-0.23%
2018/04/10	2	294.50	0	0.00	294.00	2	1,296	0.15%
2018/04/09	2	300.25	0	0.00	298.00	2	1,287	0.16%
2018/04/03	2	304.50	0	0.00	304.00	2	1,260	0.16%
2018/04/02	0	0.00	1	310.50	310.00	-1	1,254	-0.08%
2018/03/30	0	0.00	8	309.88	310.00	-8	1,254	-0.64%
2018/03/29	2	307.50	0	0.00	303.50	2	1,260	0.16%
2018/03/28	0	0.00	3	307.67	306.00	-3	1,246	-0.24%
2018/03/27	5	316.30	3	313.67	311.00	2	1,235	0.16%
2018/03/26	1	314.50	1	314.00	313.50	0	1,206	0.00%
2018/03/23	5	296.40	6	298.33	302.00	-1	1,182	-0.08%
2018/03/22	5	297.60	3	298.33	295.00	2	1,154	0.17%
2018/03/21	4	301.25	0	0.00	301.00	4	1,129	0.35%
2018/03/20	3	302.33	0	0.00	300.50	3	1,134	0.26%
2018/03/19	1	309.50	0	0.00	307.50	1	1,129	0.09%
2018/03/16	3	302.17	4	302.63	304.00	-1	1,120	-0.09%
2018/03/15	10	301.90	2	303.00	302.50	8	1,127	0.71%
2018/03/14	5	301.20	1	302.00	302.00	4	1,131	0.35%
2018/03/13	0	0.00	1	306.00	304.00	-1	1,137	-0.09%
2018/03/12	1	298.50	0	0.00	298.00	1	1,115	0.09%
2018/03/09	1	292.00	1	296.50	294.00	0	1,109	0.00%
2018/03/08	0	0.00	2	296.25	293.00	-2	1,113	-0.18%
2018/03/06	2	285.00	0	0.00	284.00	2	1,130	0.18%
2018/02/26	2	292.50	0	0.00	292.50	2	1,257	0.16%
2018/02/22	1	286.00	1	289.00	289.00	0	1,295	0.00%
2018/02/12	1	286.00	0	0.00	285.50	1	1,340	0.07%
2018/02/06	4	276.50	3	272.50	274.50	1	1,323	0.08%
2018/02/05	2	293.00	0	0.00	294.00	2	1,325	0.15%
2018/01/29	1	302.50	1	302.50	301.00	0	1,350	0.00%
2018/01/24	1	316.00	1	314.50	314.50	0	1,355	0.00%
2018/01/23	0	0.00	1	316.00	316.00	-1	1,333	-0.08%
2018/01/17	1	309.00	0	0.00	307.00	1	1,327	0.08%
2018/01/16	0	0.00	1	315.00	313.00	-1	1,338	-0.07%
2018/01/15	1	312.00	2	311.50	311.00	-1	1,338	-0.07%
2018/01/11	0	0.00	1	321.00	322.00	-1	1,343	-0.07%
2018/01/10	2	312.00	3	314.33	315.50	-1	1,349	-0.07%
2018/01/09	2	317.25	0	0.00	318.50	2	1,331	0.15%
2018/01/08	2	313.00	1	320.00	320.00	1	1,305	0.08%