群聯 (8299)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
693
漲跌
▲5
漲幅
+0.73%
成交量
1,873張
產業
上櫃半導體類股▼0.15%
1041人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	702.00	4	727.50	688.00	-3	3,079	-0.10%
2024/05/08	0	0.00	7	722.57	724.00	-7	3,049	-0.23%
2024/05/07	2	720.00	1	736.00	720.00	1	3,046	0.03%
2024/05/06	4	720.00	0	0.00	720.00	4	3,021	0.13%
2024/05/03	0	0.00	15	721.73	710.00	-15	3,031	-0.49%
2024/05/02	0	0.00	1	704.00	701.00	-1	3,018	-0.03%
2024/04/30	3.1	703.13	0	0.00	703.00	3.1	3,023	0.10%
2024/04/29	7	716.00	0	0.00	713.00	7	3,024	0.23%
2024/04/26	4	703.00	0	0.00	710.00	4	3,068	0.13%
2024/04/25	11	693.91	2	700.50	696.00	9	3,049	0.30%
2024/04/24	4	688.25	0	0.00	688.00	4	3,036	0.13%
2024/04/23	2	658.50	0	0.00	662.00	2	3,007	0.07%
2024/04/22	2.1	690.98	0	0.00	662.00	2.1	3,011	0.07%
2024/04/19	55	712.25	33	701.88	710.00	22	3,000	0.73%
2024/04/18	3	757.33	1	754.03	756.00	2	2,948	0.07%
2024/04/17	5	745.80	41	748.88	750.00	-36	2,955	-1.22%
2024/04/16	0	0.00	1.1	715.87	715.00	-1.1	2,909	-0.04%
2024/04/15	0	0.00	2.1	737.05	741.00	-2.1	2,861	-0.07%
2024/04/12	2.1	747.09	1.3	753.28	748.00	0.8	2,846	0.03%
2024/04/11	9	721.67	2.2	719.96	721.00	6.9	2,771	0.25%
2024/04/10	13.5	740.43	0	0.00	739.00	13.5	2,737	0.49%
2024/04/09	47.1	721.11	4	719.25	725.00	43.1	2,737	1.57%
2024/04/08	3	706.00	0	0.00	709.00	3	2,716	0.11%
2024/04/02	1	720.00	1	708.00	709.00	0	2,699	0.00%
2024/04/01	0	0.00	0.1	700.00	699.00	-0.1	2,680	0.00%
2024/03/26	1	687.00	0	0.00	663.00	1	2,580	0.04%
2024/03/25	1	663.00	0	0.00	680.00	1	2,519	0.04%
2024/03/21	0	0.00	6	648.50	661.00	-6	2,354	-0.25%
2024/03/20	1	611.00	0	0.00	601.00	1	2,286	0.04%
2024/03/19	0	0.00	1	607.00	609.00	-1	2,289	-0.04%
2024/03/14	1	581.00	0	0.00	586.00	1	2,366	0.04%
2024/03/13	2	592.00	0	0.00	590.00	2	2,356	0.08%
2024/03/11	2	597.00	1	617.00	605.00	1	2,310	0.04%
2024/03/08	1	590.00	1	599.00	598.00	0	2,282	0.00%
2024/03/07	2	611.50	0	0.00	611.00	2	2,261	0.09%
2024/03/05	0	0.00	1	612.00	619.00	-1	2,300	-0.04%
2024/03/04	1	631.00	0	0.00	626.00	1	2,289	0.04%
2024/02/29	1	624.00	2	630.00	628.00	-1	2,280	-0.04%
2024/02/27	2	627.50	3	627.00	624.00	-1	2,262	-0.04%
2024/02/26	1	590.00	0	0.00	598.00	1	2,192	0.05%
2024/02/22	0	0.00	1	609.00	609.00	-1	2,101	-0.05%
2024/02/21	1	570.00	0	0.00	573.00	1	2,008	0.05%
2024/02/19	1	539.00	1	551.00	556.00	0	1,981	0.00%
2024/01/24	0	0.00	1	542.00	539.00	-1	2,249	-0.04%
2024/01/23	0	0.00	0.1	539.00	540.00	-0.1	2,265	0.00%
2024/01/22	0	0.00	6	535.87	534.00	-6	2,248	-0.27%
2024/01/19	4	516.00	0	0.00	516.00	4	2,212	0.18%
2024/01/18	0	0.00	1	506.00	508.00	-1	2,231	-0.04%
2024/01/16	0	0.00	1	522.00	520.00	-1	2,244	-0.04%
2024/01/15	0	0.00	1	505.00	516.00	-1	2,234	-0.04%
2024/01/12	1	488.00	0	0.00	482.00	1	2,197	0.05%
2024/01/11	1	485.50	0	0.00	489.00	1	2,235	0.04%
2024/01/03	0	493.50	0	0.00	498.50	0	2,373	0.00%
2023/12/22	1	515.00	1	526.00	515.00	0	2,488	0.00%
2023/12/15	1	528.00	3	531.00	525.00	-2	2,498	-0.08%
2023/12/14	0	0.00	2	542.99	543.00	-2	2,487	-0.08%
2023/12/13	6	535.33	6	539.31	540.00	0	2,498	0.00%
2023/12/12	3	528.00	4	532.00	523.00	-1	2,592	-0.04%
2023/12/11	5	517.20	4	516.75	519.00	1	2,551	0.04%
2023/12/08	3	506.00	4	509.00	512.00	-1	2,534	-0.04%
2023/12/07	2	503.00	5	503.60	500.00	-3	2,535	-0.12%
2023/12/06	4	501.00	3.2	502.72	505.00	0.8	2,550	0.03%
2023/12/05	0	484.00	0	0.00	484.50	0	2,572	0.00%
2023/11/30	2	490.25	3	489.50	483.50	-1	2,607	-0.04%
2023/11/29	1	477.00	0.5	476.00	477.50	0.5	2,569	0.02%
2023/11/28	0	0.00	0.5	463.00	479.50	-0.5	2,599	-0.02%
2023/11/17	6	473.58	6	477.50	479.00	0	2,772	0.00%
2023/11/15	0	0.00	2	478.50	479.50	-2	2,733	-0.07%
2023/11/14	1	490.00	0	0.00	485.50	1	2,705	0.04%
2023/11/09	1	478.50	1	483.50	485.50	0	2,696	0.00%
2023/11/08	4.2	469.73	1	469.50	470.00	3.2	2,634	0.12%
2023/11/07	2	492.50	0	0.00	497.00	2	2,512	0.08%
2023/10/31	1	461.00	0	0.00	465.50	1	2,494	0.04%
2023/10/26	0	0.00	2.1	456.51	455.00	-2.1	2,457	-0.08%
2023/10/19	1	482.50	1	488.00	490.00	0	2,517	0.00%
2023/10/17	0	0.00	4	488.75	486.50	-4	2,495	-0.16%
2023/10/16	0	0.00	1	480.00	480.50	-1	2,498	-0.04%
2023/10/04	1	472.00	0	0.00	467.00	1	2,420	0.04%
2023/10/03	2	478.00	4	472.50	471.00	-2	2,420	-0.08%
2023/09/28	1	454.50	5	465.40	456.00	-4	2,397	-0.17%
2023/09/27	5	463.20	1	467.50	466.50	4	2,358	0.17%
2023/09/22	0	0.00	1	447.00	457.50	-1	2,345	-0.04%
2023/09/21	1	452.00	0	0.00	454.50	1	2,363	0.04%
2023/09/19	0	0.00	2	465.50	467.00	-2	2,350	-0.09%
2023/09/15	3	469.33	3	476.14	473.50	0	2,311	0.00%
2023/09/12	0	0.00	0	444.00	441.00	0	2,149	0.00%
2023/09/11	1	440.51	1	441.00	441.50	0	2,138	0.00%
2023/09/08	0	0.00	10	441.10	446.50	-10	2,117	-0.47%
2023/09/07	10	439.20	1.1	439.53	438.50	8.9	2,134	0.42%
2023/09/04	0.1	426.00	0	0.00	427.50	0.1	2,076	0.00%
2023/09/01	0	0.00	1	424.04	422.00	-1	2,091	-0.05%
2023/08/31	0	0.00	2	425.75	423.50	-2	2,048	-0.10%
2023/08/30	2	402.25	5.2	406.46	408.00	-3.2	1,904	-0.17%
2023/08/24	1	390.00	10	383.55	391.00	-9	1,932	-0.47%
2023/08/23	10	381.50	0	0.00	383.00	10	1,973	0.51%
2023/08/16	1	365.00	0	0.00	363.00	1	1,926	0.05%
2023/08/14	1	358.01	0	0.00	358.00	1	1,945	0.05%
2023/08/11	0	365.00	0.1	368.00	363.00	-0.1	1,972	0.00%
2023/08/10	0	372.00	0	0.00	371.00	0	1,967	0.00%
2023/08/09	0.1	381.00	0	0.00	379.00	0.1	1,980	0.01%
2023/08/08	0	382.00	1	380.00	383.00	-1	1,970	-0.05%
2023/08/07	3	387.35	0	0.00	386.50	3	1,946	0.16%
2023/08/01	1	409.00	0	0.00	409.50	1	1,930	0.05%
2023/07/31	0	412.00	1	405.50	409.00	-1	1,928	-0.05%
2023/07/28	0	0.00	0.1	418.00	421.50	-0.1	1,918	-0.01%
2023/07/27	0	0.00	0.1	411.50	412.50	-0.1	1,870	-0.01%
2023/07/26	0	386.50	1	386.00	384.50	-1	1,809	-0.05%
2023/07/25	1	389.01	0	0.00	388.50	1	1,810	0.06%
2023/07/24	0	391.50	0.1	396.50	396.50	-0.1	1,799	-0.01%
2023/07/21	0.1	398.00	0	0.00	398.50	0.1	1,797	0.01%
2023/07/20	1	409.00	1	411.00	410.50	0	1,772	0.00%
2023/07/19	3	425.67	3	424.00	407.00	0	1,758	0.00%
2023/07/18	0	0.00	1	410.00	410.00	-1	1,721	-0.06%
2023/07/17	2.2	397.00	1	399.50	398.50	1.2	1,702	0.07%
2023/07/14	1	407.50	0	0.00	407.00	1	1,697	0.06%
2023/07/13	1.1	398.82	0	0.00	398.00	1.1	1,692	0.06%
2023/07/12	0	0.00	1	391.00	394.50	-1	1,684	-0.06%
2023/07/07	1.1	390.88	0	0.00	389.00	1.1	1,766	0.06%
2023/07/06	1	408.00	1	409.00	409.00	0	1,752	0.00%
2023/07/05	1	405.00	1	408.50	404.00	0	1,787	0.00%
2023/06/29	1	436.00	1.1	424.55	423.50	-0.1	2,026	-0.01%
2023/06/28	1	424.00	1	423.00	424.00	0	1,996	0.00%
2023/06/21	0	0.00	1	413.00	412.00	-1	2,046	-0.05%
2023/06/20	0	418.00	0	0.00	416.00	0	2,040	0.00%
2023/06/14	0.1	426.00	0	0.00	420.00	0.1	2,020	0.00%
2023/06/12	1	425.50	3	429.83	430.00	-2	1,991	-0.10%
2023/06/09	0.1	423.50	0	0.00	421.00	0.1	1,987	0.00%
2023/06/08	1	429.50	2	426.75	424.00	-1	1,996	-0.05%
2023/06/01	0	0.00	2	422.25	419.00	-2	1,941	-0.10%
2023/05/31	3	425.33	2	430.23	427.50	1	1,927	0.05%
2023/05/29	0	0.00	0	413.90	415.50	0	1,865	0.00%
2023/05/26	0	0.00	1	396.00	398.00	-1	1,829	-0.05%
2023/05/18	1	392.50	0	0.00	389.00	1	1,838	0.05%
2023/05/16	1	377.00	2	381.75	373.50	-1	1,798	-0.06%
2023/05/15	1	364.00	1	361.00	362.00	0	1,780	0.00%
2023/05/10	0	0.00	1	381.00	381.00	-1	1,814	-0.06%
2023/05/08	1	391.00	0	0.00	395.00	1	1,824	0.05%
2023/05/02	0	0.00	1	395.50	393.00	-1	1,817	-0.06%
2023/04/28	1	389.50	0	0.00	389.00	1	1,824	0.05%
2023/04/27	0	0.00	0	389.00	389.50	0	1,810	0.00%
2023/04/25	1	375.00	1.1	375.05	375.00	-0.1	1,788	0.00%
2023/04/19	0	395.00	0	0.00	393.50	0	1,826	0.00%
2023/04/18	1	402.96	0.3	405.00	400.00	0.8	1,887	0.04%
2023/04/17	0	0.00	1	411.00	410.00	-1	1,897	-0.05%
2023/04/14	1	410.49	0.2	410.00	411.00	0.9	1,890	0.05%
2023/04/13	1.3	412.70	1	410.50	409.50	0.3	1,894	0.01%
2023/04/12	1	422.00	5	420.60	424.00	-4	1,860	-0.22%
2023/04/11	0	0.00	2	411.00	409.00	-2	1,791	-0.11%
2023/04/10	1	400.00	0	0.00	400.50	1	1,753	0.06%
2023/04/07	0.1	404.50	0.1	407.00	408.00	-0.1	1,723	0.00%
2023/03/31	1	392.00	3	400.14	392.00	-2	1,613	-0.12%
2023/03/30	4	385.75	4.1	383.78	381.50	-0.1	1,510	-0.01%
2023/03/28	1	370.00	0	0.00	368.50	1	1,441	0.07%
2023/03/27	0.1	372.00	0	0.00	370.00	0.1	1,446	0.01%
2023/03/24	0	0.00	3	376.83	378.00	-3	1,434	-0.21%
2023/03/23	0	0.00	1	360.50	365.00	-1	1,383	-0.07%
2023/03/21	1	352.00	0	0.00	352.00	1	1,397	0.07%
2023/03/16	0	0.00	3	355.67	356.50	-3	1,429	-0.21%
2023/03/14	1	339.00	0	0.00	338.00	1	1,459	0.07%
2023/03/10	1	348.50	0	0.00	351.00	1	1,424	0.07%
2023/03/02	0	365.00	1	369.00	365.50	-1	1,422	-0.07%
2023/02/24	1	352.00	0	0.00	351.00	1	1,403	0.07%
2023/02/22	1	355.00	0	0.00	355.50	1	1,479	0.07%
2023/02/17	0	0.00	1	368.00	368.00	-1	1,572	-0.06%
2023/02/14	0.2	364.00	2	362.75	365.00	-1.9	1,636	-0.11%
2023/02/13	1	347.00	0	0.00	351.50	1	1,652	0.06%
2023/02/10	1	352.00	0	0.00	352.00	1	1,684	0.06%
2023/02/09	2	361.00	1	360.00	360.50	1	1,688	0.06%
2023/02/08	0	0.00	2	369.75	370.50	-2	1,697	-0.12%
2023/02/07	1	357.50	0	0.00	359.00	1	1,692	0.06%
2023/02/06	1	362.50	0	0.00	364.00	1	1,686	0.06%
2023/02/03	0	0.00	1	368.00	368.00	-1	1,678	-0.06%
2023/02/02	0	0.00	1	372.48	369.00	-1	1,682	-0.06%
2023/02/01	1	366.50	0	0.00	368.00	1	1,691	0.06%
2023/01/31	1	374.00	1	374.50	371.00	0	1,698	0.00%
2023/01/30	0	0.00	1	368.00	365.00	-1	1,680	-0.06%
2023/01/16	1	356.00	1	353.50	354.50	0	1,694	0.00%
2023/01/13	0	0.00	1	349.50	348.50	-1	1,699	-0.06%
2023/01/12	1	356.00	0	0.00	355.00	1	1,700	0.06%
2023/01/11	1	354.50	1	362.49	362.50	0	1,712	0.00%
2023/01/10	0	352.00	0	0.00	354.00	0	1,700	0.00%
2023/01/09	1	349.00	0	0.00	349.00	1	1,706	0.06%
2023/01/06	0	347.00	0	0.00	351.00	0	1,732	0.00%
2023/01/05	0	0.00	4	336.00	335.50	-4	1,724	-0.23%
2023/01/04	1	325.50	0	0.00	327.00	1	1,797	0.06%
2023/01/03	0	0.00	2	323.50	325.00	-2	1,823	-0.11%
2022/12/30	0	0.00	1	318.00	315.00	-1	1,822	-0.05%
2022/12/29	0	314.50	1	311.50	316.50	-1	1,820	-0.05%
2022/12/23	2	301.50	0.7	302.00	305.00	1.3	1,906	0.07%
2022/12/21	0	309.00	0.3	305.50	305.00	-0.3	1,916	-0.02%
2022/12/20	1	308.00	2	311.50	307.50	-1	1,916	-0.05%
2022/12/19	2	308.50	0	0.00	313.50	2	1,914	0.10%
2022/12/15	0	0.00	1	315.50	313.50	-1	1,912	-0.05%
2022/12/14	1	311.00	0	0.00	310.50	1	1,929	0.05%
2022/12/12	2	312.75	7	310.86	319.00	-5	1,898	-0.26%
2022/12/09	6	311.42	0	0.00	313.00	6	1,874	0.32%
2022/12/08	1	305.50	1	307.50	307.50	0	1,866	0.00%
2022/12/07	2.3	305.68	0	0.00	303.00	2.3	1,862	0.12%
2022/12/06	3.2	309.16	0	0.00	307.00	3.2	1,833	0.17%
2022/12/05	0	0.00	1	334.50	335.00	-1	1,766	-0.06%
2022/12/02	1	337.00	0	0.00	335.00	1	1,765	0.06%
2022/11/24	0.5	335.00	0	0.00	337.00	0.5	1,777	0.03%
2022/11/17	0	0.00	9	334.00	336.50	-9	1,672	-0.54%
2022/11/16	0	0.00	2	340.98	338.50	-2	1,640	-0.12%
2022/11/10	0	0.00	1	314.00	312.50	-1	1,525	-0.07%
2022/11/09	1	312.00	1	315.50	316.50	0	1,532	0.00%
2022/11/08	1	306.00	3	303.83	305.00	-2	1,512	-0.13%
2022/11/04	1	286.00	0	0.00	285.50	1	1,479	0.07%
2022/11/03	1	295.00	0	0.00	294.00	1	1,454	0.07%
2022/10/31	0	0.00	1	295.50	295.50	-1	1,435	-0.07%
2022/10/27	0	0.00	1	293.00	299.00	-1	1,437	-0.07%
2022/10/26	0	0.00	5	288.00	285.50	-5	1,439	-0.35%
2022/10/25	0	0.00	1	290.00	285.00	-1	1,483	-0.07%
2022/10/21	0	0.00	1	299.50	290.00	-1	1,472	-0.07%
2022/10/19	0	0.00	1	302.50	297.00	-1	1,475	-0.07%
2022/10/18	1	304.00	1	306.50	307.50	0	1,461	0.00%
2022/10/14	1	307.50	0	0.00	306.50	1	1,448	0.07%
2022/10/13	1	302.00	0	0.00	298.00	1	1,443	0.07%
2022/10/12	3	299.83	2	299.00	311.00	1	1,406	0.07%
2022/10/11	1	288.50	1.1	289.48	289.50	-0.1	1,354	0.00%
2022/10/05	10	284.90	0	0.00	288.00	10	1,371	0.73%
2022/10/03	0	0.00	3	276.33	280.00	-3	1,346	-0.22%
2022/09/30	1	248.00	0	0.00	265.50	1	1,352	0.07%
2022/09/28	0	253.00	0	0.00	251.00	0	1,373	0.00%
2022/09/26	1	256.02	0	0.00	256.00	1	1,409	0.07%
2022/09/23	0	0.00	2	268.50	268.00	-2	1,433	-0.14%
2022/09/22	0	268.50	0	0.00	270.00	0	1,465	0.00%
2022/09/21	0.1	282.22	0	0.00	275.50	0.1	1,461	0.00%
2022/09/20	0	0.00	1	291.00	288.50	-1	1,467	-0.07%
2022/09/15	2	299.00	0	0.00	300.50	2	1,545	0.13%
2022/09/08	0	0.00	1	304.00	301.00	-1	1,667	-0.06%
2022/09/05	1	294.00	0	0.00	293.00	1	1,758	0.06%
2022/09/02	0	0.00	1	302.50	302.00	-1	1,762	-0.06%
2022/08/11	0	0.00	1	305.00	302.50	-1	1,867	-0.05%
2022/08/09	1	290.00	0	0.00	294.00	1	1,895	0.05%
2022/08/04	0	0.00	1	287.00	287.00	-1	1,941	-0.05%
2022/08/01	1	279.01	1	282.50	286.00	0	1,978	0.00%
2022/07/22	0	0.00	0	306.00	304.50	0	1,959	0.00%
2022/07/18	1	295.50	1	299.00	301.00	0	2,029	0.00%
2022/07/13	1	272.00	0	0.00	274.00	1	1,987	0.05%
2022/07/06	0	253.50	0	0.00	251.00	0	1,996	0.00%
2022/07/05	1	257.99	0	0.00	257.50	1	2,042	0.05%
2022/07/01	0	263.50	0	0.00	256.00	0	2,070	0.00%
2022/06/30	0	272.00	0	0.00	271.00	0	2,044	0.00%
2022/06/29	0	0.00	2	280.50	281.50	-2	2,027	-0.10%
2022/06/28	1	281.50	1	279.50	279.50	0	2,074	0.00%
2022/06/23	1	306.00	3	301.50	297.00	-2	2,097	-0.10%
2022/06/22	2	302.28	2	299.50	299.50	0	2,079	0.00%
2022/06/21	0	0.00	2	320.75	321.00	-2	2,045	-0.10%
2022/06/20	0	322.50	0	0.00	316.00	0	2,050	0.00%
2022/06/17	1	329.03	0	0.00	328.00	1	2,031	0.05%
2022/06/16	4	352.50	0	0.00	345.50	4	1,994	0.20%
2022/06/15	1	353.00	1	352.00	351.50	0	1,967	0.00%
2022/06/14	2.1	358.29	1	363.50	363.50	1.1	1,977	0.06%
2022/06/13	2	370.00	0	0.00	369.50	2	1,971	0.10%
2022/06/10	1	382.00	0	0.00	381.50	1	2,008	0.05%
2022/06/07	3	384.00	2	383.75	383.50	1	2,063	0.05%
2022/06/06	1	389.50	1	390.50	390.50	0	2,072	0.00%
2022/06/01	2	401.00	2	401.75	400.00	0	2,199	0.00%
2022/05/30	0	0.00	1	392.00	393.00	-1	2,257	-0.04%
2022/05/27	0	0.00	3	375.33	377.00	-3	2,247	-0.13%
2022/05/26	5	374.10	5	369.70	368.00	0	2,256	0.00%
2022/05/25	3	376.17	0	0.00	376.00	3	2,256	0.13%
2022/05/24	1	388.50	0	0.00	379.00	1	2,332	0.04%
2022/05/19	0	0.00	6	383.00	393.50	-6	2,522	-0.24%
2022/05/18	1	389.50	0	0.00	391.00	1	2,612	0.04%
2022/05/11	0	375.00	0	0.00	375.50	0	3,044	0.00%
2022/05/10	0	0.00	2	377.50	383.00	-2	3,197	-0.06%
2022/05/09	4	380.75	1	381.50	378.50	3	3,233	0.09%
2022/05/04	3	390.50	3	389.50	389.50	0	3,209	0.00%
2022/05/03	2	380.50	3	384.33	389.00	-1	3,229	-0.03%
2022/04/29	2	388.50	2	388.50	387.50	0	3,242	0.00%
2022/04/28	5	380.50	5	386.00	384.00	0	3,250	0.00%
2022/04/27	7	375.57	8	380.38	385.50	-1	3,252	-0.03%
2022/04/26	2	386.50	4	391.50	393.00	-2	3,209	-0.06%
2022/04/25	2	385.00	0	0.00	385.50	2	3,214	0.06%
2022/04/22	1	401.50	0	0.00	402.50	1	3,190	0.03%
2022/04/18	0	0.00	3.2	414.81	414.50	-3.2	3,251	-0.10%
2022/04/15	1	419.50	1	417.50	418.00	0	3,300	0.00%
2022/04/14	1	424.50	0	0.00	424.00	1	3,346	0.03%
2022/04/11	7.1	430.17	2	428.75	420.50	5.1	3,511	0.15%
2022/04/07	3	462.17	2	455.50	455.50	1	3,592	0.03%
2022/04/06	2	470.50	6	471.67	473.00	-4	3,620	-0.11%
2022/04/01	6	467.08	1	476.00	478.00	5	3,653	0.14%
2022/03/31	2	480.25	0	0.00	475.50	2	3,726	0.05%
2022/03/30	0.2	488.50	5	491.30	495.00	-4.8	3,698	-0.13%
2022/03/28	2	463.00	0	0.00	467.50	2	3,860	0.05%
2022/03/23	0	0.00	2	489.00	485.50	-2	3,944	-0.05%
2022/03/21	1	480.50	0	0.00	480.50	1	4,065	0.02%
2022/03/17	0	0.00	3.1	481.52	486.00	-3.1	4,236	-0.07%
2022/03/15	2	470.25	0	0.00	464.00	2	4,305	0.05%
2022/03/11	1	483.50	0	0.00	484.00	1	4,399	0.02%
2022/03/10	1	499.00	0	0.00	497.00	1	4,454	0.02%
2022/03/07	1	480.00	24	485.19	487.50	-23	4,858	-0.47%
2022/03/04	1	513.00	1	520.00	513.00	0	5,067	0.00%
2022/02/25	1	509.00	10	509.00	510.00	-9	5,095	-0.18%
2022/02/24	6	509.48	5	500.80	494.50	1	5,073	0.02%
2022/02/23	0	0.00	1	520.00	528.00	-1	5,045	-0.02%
2022/02/22	2	511.00	1	517.00	513.00	1	5,045	0.02%
2022/02/21	7	540.43	0	0.00	526.00	7	5,000	0.14%
2022/02/18	3	517.67	6	528.67	537.00	-3	4,946	-0.06%
2022/02/17	1	518.00	3	520.00	519.00	-2	4,865	-0.04%
2022/02/16	1	511.00	4	512.25	516.00	-3	4,770	-0.06%
2022/02/15	1	501.00	0	0.00	496.00	1	4,657	0.02%
2022/02/14	2	482.25	8	482.25	489.00	-6	4,622	-0.13%
2022/02/11	1	503.00	1	489.00	490.00	0	4,611	0.00%
2022/02/10	10	490.20	4	493.88	496.00	6	4,517	0.13%
2022/02/09	0	0.00	10	474.25	478.00	-10	4,408	-0.23%
2022/02/07	2	442.50	0	0.00	447.50	2	4,380	0.05%
2022/01/25	0	0.00	1	458.00	451.00	-1	4,382	-0.02%
2022/01/24	1	440.50	0	0.00	452.00	1	4,380	0.02%
2022/01/21	3	454.00	3	455.50	452.00	0	4,357	0.00%
2022/01/18	9	463.11	7	465.36	461.50	2	4,309	0.05%
2022/01/17	2	451.50	4	460.50	463.00	-2	4,286	-0.05%
2022/01/14	1	445.00	0	0.00	450.00	1	4,268	0.02%
2022/01/12	7	450.79	1	452.00	452.50	6	4,259	0.14%
2022/01/11	2	447.25	0	0.00	447.00	2	4,253	0.05%
2022/01/10	4	453.88	0	0.00	459.00	4	4,231	0.09%
2022/01/07	1	458.00	0	0.00	455.50	1	4,194	0.02%
2022/01/06	6	469.25	11	476.55	467.00	-5	4,144	-0.12%
2022/01/05	11	475.37	0	0.00	476.00	11	4,112	0.27%
2022/01/04	7	485.00	6	488.08	488.50	1	4,057	0.02%
2022/01/03	10	496.25	5	493.50	493.00	5	3,973	0.13%
2021/12/29	5	505.00	0.2	506.00	514.00	4.9	3,814	0.13%
2021/12/28	1	497.50	1	504.00	499.00	0	3,775	0.00%
2021/12/27	0	0.00	2	493.03	499.50	-2	3,759	-0.05%
2021/12/24	5	488.20	2.2	492.48	487.50	2.8	3,695	0.08%
2021/12/23	6.1	489.32	6.2	492.40	489.50	-0.2	3,688	0.00%
2021/12/22	3	479.50	7.1	483.86	487.00	-4.1	3,655	-0.11%
2021/12/21	8	465.25	2	465.25	464.50	6	3,484	0.17%
2021/12/20	2	464.50	1	472.50	466.00	1	3,441	0.03%
2021/12/17	5	467.90	4.1	466.55	464.00	1	3,413	0.03%
2021/12/16	0	0.00	0.1	473.25	471.00	-0.1	3,389	0.00%
2021/12/15	11	460.64	10	464.70	471.00	1	3,371	0.03%
2021/12/14	3.1	477.39	1	477.00	477.50	2.1	3,275	0.06%
2021/12/13	5	491.30	8	485.44	488.50	-3	3,247	-0.09%
2021/12/10	12	477.62	5	477.10	475.50	7	3,139	0.22%
2021/12/09	3.1	482.28	2.1	485.13	480.00	1	3,090	0.03%
2021/12/08	14	485.32	11	481.32	475.00	3	3,000	0.10%
2021/12/06	8	479.19	3	484.83	474.50	5	2,849	0.18%
2021/12/03	10.3	472.39	15	469.21	478.00	-4.7	2,781	-0.17%
2021/12/02	14	452.43	14	455.97	458.50	0	2,560	0.00%
2021/12/01	1	409.99	1	414.50	417.00	0	2,337	0.00%
2021/11/30	9.1	417.98	11	409.45	412.00	-1.9	2,301	-0.08%
2021/11/29	2.1	414.84	3	421.83	417.50	-1	2,033	-0.05%
2021/11/26	0	0.00	0.2	424.76	425.00	-0.2	2,008	-0.01%
2021/11/25	1	411.00	4.5	418.14	426.50	-3.5	1,970	-0.18%
2021/11/24	9	415.44	5	414.80	414.00	4	1,952	0.20%
2021/11/23	1	424.00	1	425.50	425.50	0	1,945	0.00%
2021/11/22	1.2	427.25	1	431.46	427.50	0.2	1,933	0.01%
2021/11/19	2	409.25	2.2	411.41	414.50	-0.2	1,870	-0.01%
2021/11/18	0	0.00	5	412.50	409.00	-5	1,848	-0.27%
2021/11/16	8	396.25	8	393.00	393.00	0	1,812	0.00%
2021/11/12	5.2	393.92	3	395.33	392.50	2.2	1,843	0.12%
2021/11/11	2	391.00	0	0.00	396.00	2	1,831	0.11%
2021/11/10	2	389.25	5	393.40	395.50	-3	1,871	-0.16%
2021/11/09	2	378.50	1	382.50	386.00	1	1,849	0.05%
2021/11/08	4	379.38	1	377.50	378.00	3	1,816	0.17%
2021/11/05	1	379.00	0	0.00	377.50	1	1,787	0.06%
2021/11/03	0	0.00	1	391.98	391.50	-1	1,886	-0.05%
2021/11/01	1	380.57	1	387.50	386.50	0	2,050	0.00%
2021/10/29	1	391.00	0	0.00	390.50	1	2,050	0.05%
2021/10/28	0.1	388.17	0	0.00	388.00	0.1	2,092	0.00%
2021/10/22	2	375.75	2	380.50	382.00	0	2,180	0.00%
2021/10/21	0	0.00	0	382.00	379.50	0	2,220	0.00%
2021/10/19	0	0.00	2	363.50	364.50	-2	2,181	-0.09%
2021/10/14	0	349.50	0	0.00	352.50	0	2,171	0.00%
2021/10/13	0	355.50	0	0.00	350.50	0	2,154	0.00%
2021/10/12	0	367.00	0	0.00	366.00	0	2,126	0.00%
2021/10/07	0	0.00	2	376.00	376.00	-2	2,105	-0.09%
2021/10/06	1	384.50	1	371.00	370.00	0	2,129	0.00%
2021/10/04	0	0.00	1	382.00	378.00	-1	2,179	-0.05%
2021/09/29	1	370.09	0	0.00	370.50	1	2,176	0.05%
2021/09/28	0	388.00	0	0.00	385.50	0	2,207	0.00%
2021/09/24	0.1	398.00	0	0.00	394.00	0.1	2,229	0.00%
2021/09/22	0	394.12	0	0.00	393.00	0	2,241	0.00%
2021/09/16	0.1	398.28	2	396.50	404.50	-1.9	2,247	-0.08%
2021/09/15	5	406.79	6	402.08	400.00	-1	2,228	-0.04%
2021/09/14	1	413.00	0	0.00	412.50	1	2,218	0.05%
2021/09/13	5	417.60	1	416.00	416.00	4	2,264	0.18%
2021/09/10	0	0.00	5	419.50	422.50	-5	2,300	-0.22%
2021/09/09	0	0.00	1.2	414.75	415.50	-1.2	2,319	-0.05%
2021/09/08	2	415.50	0	0.00	411.50	2	2,335	0.09%
2021/09/07	0	422.50	0	0.00	421.00	0	2,346	0.00%
2021/09/03	6	424.25	0	0.00	424.50	6	2,375	0.25%
2021/09/01	1	428.00	2	436.50	436.50	-1	2,392	-0.04%
2021/08/31	1	424.50	1	424.50	427.00	0	2,398	0.00%
2021/08/26	0.1	432.50	0	0.00	419.00	0.1	2,427	0.00%
2021/08/24	3	426.67	1.1	422.12	422.50	2	2,510	0.08%
2021/08/20	0	0.00	1	414.00	415.50	-1	2,608	-0.04%
2021/08/18	1	424.00	1	427.00	443.00	0	2,639	0.00%
2021/08/17	0	0.00	2	413.50	417.00	-2	2,662	-0.08%
2021/08/16	1.2	417.25	1	418.77	419.50	0.2	2,666	0.01%
2021/08/13	4.2	435.62	0	0.00	434.00	4.2	2,654	0.16%
2021/08/12	0.3	458.35	1	453.50	455.50	-0.7	2,663	-0.03%
2021/08/11	5	460.20	0	0.00	460.00	5	2,705	0.19%
2021/08/10	0.1	474.50	0	0.00	470.00	0.1	2,720	0.00%
2021/08/09	2	500.50	0	0.00	496.50	2	2,764	0.07%
2021/08/06	0	0.00	1	526.00	525.00	-1	2,712	-0.04%
2021/08/05	0	0.00	5.1	524.63	535.00	-5.1	2,729	-0.19%
2021/08/04	0	499.00	0	0.00	503.00	0	2,734	0.00%
2021/08/03	2	502.50	2	499.25	500.00	0	2,809	0.00%
2021/08/02	1	484.50	2	487.75	497.00	-1	2,804	-0.04%
2021/07/30	2	478.50	0	0.00	476.00	2	2,773	0.07%
2021/07/28	1.2	468.33	0	0.00	472.00	1.2	2,885	0.04%
2021/07/22	0.2	475.00	0	0.00	473.50	0.2	3,131	0.01%
2021/07/21	1	478.00	0	0.00	471.00	1	3,234	0.03%
2021/07/20	0.1	480.00	0	0.00	475.50	0.1	3,385	0.00%
2021/07/19	1	479.50	0	0.00	487.00	1	3,548	0.03%
2021/07/16	1	482.00	0	0.00	485.00	1	3,652	0.03%
2021/07/15	0	483.00	0	0.00	482.00	0	3,796	0.00%
2021/07/12	6	485.38	5	475.00	475.00	1	3,846	0.03%
2021/07/09	0.1	487.00	0	0.00	482.00	0.1	3,848	0.00%
2021/07/08	0	499.50	0	0.00	497.00	0	3,872	0.00%
2021/07/07	2.1	503.38	1	498.00	501.00	1.1	3,880	0.03%
2021/07/06	3.2	501.38	4	498.38	497.00	-0.8	3,884	-0.02%
2021/07/05	2.1	499.43	1	512.00	505.00	1.1	3,906	0.03%
2021/07/02	1	482.00	1	482.00	482.50	0	3,863	0.00%
2021/07/01	2	479.50	1	475.00	473.50	1	3,864	0.03%
2021/06/30	1	479.50	0	0.00	480.00	1	3,859	0.03%
2021/06/25	0	0.00	2.1	477.38	470.00	-2.1	3,892	-0.05%
2021/06/22	2	468.50	2	469.00	464.50	0	4,043	0.00%
2021/06/18	2	490.50	0	0.00	493.50	2	3,987	0.05%
2021/06/17	2	493.50	2	485.00	493.50	0	3,982	0.00%
2021/06/16	2	500.50	1	490.50	490.50	1	3,982	0.03%
2021/06/15	1	497.00	0	0.00	499.00	1	3,996	0.03%
2021/06/11	0	0.00	2	488.50	486.50	-2	4,009	-0.05%
2021/06/10	2	485.00	0	0.00	488.00	2	4,017	0.05%
2021/06/08	2	475.50	1	477.00	476.00	1	4,160	0.02%
2021/06/07	1	474.50	1	468.50	468.00	0	4,185	0.00%
2021/06/03	1	466.00	0	0.00	468.50	1	4,212	0.02%
2021/06/02	0.1	475.50	1	469.00	469.50	-1	4,197	-0.02%
2021/06/01	3	490.83	1	486.00	486.00	2	4,174	0.05%
2021/05/28	1	467.00	1	469.50	466.50	0	4,192	0.00%
2021/05/27	2	462.00	0	0.00	459.00	2	4,211	0.05%
2021/05/26	1	484.00	1	469.00	468.50	0	4,281	0.00%
2021/05/25	1	467.00	1	474.50	475.00	0	4,490	0.00%
2021/05/24	0	0.00	3	448.50	453.00	-3	4,479	-0.07%
2021/05/21	4	439.25	1	449.00	444.00	3	4,501	0.07%
2021/05/19	1	460.50	1	466.00	459.50	0	4,534	0.00%
2021/05/18	0	0.00	1	455.00	455.50	-1	4,527	-0.02%
2021/05/13	1	449.00	2	426.25	447.00	-1	4,437	-0.02%
2021/05/12	5	478.30	4	456.45	450.50	1	4,400	0.02%
2021/05/11	1.1	495.45	0	493.00	492.50	1	4,269	0.02%
2021/05/10	0	0.00	3	550.00	547.00	-3	4,201	-0.07%
2021/05/07	5	544.20	0	0.00	547.00	5	4,195	0.12%
2021/05/05	0	0.00	3	548.64	533.00	-3	4,160	-0.07%
2021/05/04	4	575.75	1	563.00	568.00	3	4,147	0.07%
2021/05/03	1	609.00	11	604.36	586.00	-10	4,111	-0.24%
2021/04/29	19	603.95	9	598.67	604.00	10	4,176	0.24%
2021/04/28	0	0.00	1	601.00	584.00	-1	4,209	-0.02%
2021/04/27	6	591.50	12	585.00	595.00	-6	4,170	-0.14%
2021/04/26	3	580.00	2	582.50	576.00	1	4,084	0.02%
2021/04/23	0	0.00	1	561.00	561.00	-1	3,970	-0.03%
2021/04/22	5	519.40	3	524.33	510.00	2	3,871	0.05%
2021/04/21	0	0.00	3	519.00	533.00	-3	3,834	-0.08%
2021/04/15	1	478.00	2	484.75	489.00	-1	4,123	-0.02%
2021/04/14	2	459.10	0	0.00	473.50	2	4,097	0.05%
2021/04/09	1	494.50	1	484.00	484.00	0	4,066	0.00%
2021/04/01	1	494.00	1	487.00	487.50	0	3,999	0.00%
2021/03/30	1	496.00	1	489.00	493.50	0	3,969	0.00%
2021/03/29	0	0.00	5.1	496.95	495.50	-5.1	3,934	-0.13%
2021/03/26	1	481.00	2	485.00	484.50	-1	3,856	-0.03%
2021/03/25	2	475.75	3	479.17	475.50	-1	3,819	-0.03%
2021/03/19	0	468.50	0	0.00	466.50	0	3,868	0.00%
2021/03/17	1	473.00	1	470.00	472.00	0	3,842	0.00%
2021/03/16	1	473.00	3	468.67	468.50	-2	3,845	-0.05%
2021/03/15	1	470.00	2	468.75	469.50	-1	3,857	-0.03%
2021/03/12	4	479.88	3	477.50	475.50	1	3,839	0.03%
2021/03/11	2	448.25	0	0.00	468.00	2	3,736	0.05%
2021/03/10	5	448.00	4	444.00	443.00	1	3,743	0.03%
2021/03/08	1	462.00	5	453.20	454.00	-4	3,861	-0.10%
2021/03/05	5	448.50	6	448.17	448.00	-1	3,864	-0.03%
2021/03/04	3	457.00	0.1	455.00	460.00	2.9	3,846	0.08%
2021/03/02	2	467.75	1	442.00	441.50	1	3,736	0.03%
2021/02/26	8	467.94	7	462.29	459.50	1	3,670	0.03%
2021/02/25	5	448.00	8.1	471.49	464.50	-3.1	3,565	-0.09%
2021/02/24	2	447.00	2	439.00	433.00	0	3,333	0.00%
2021/02/23	10	438.45	12	438.71	442.50	-2	3,293	-0.06%
2021/02/22	4	435.38	8	437.00	437.50	-4	3,252	-0.12%
2021/02/19	5	424.10	4	425.75	424.00	1	3,225	0.03%
2021/02/18	2	413.25	0	0.00	415.50	2	3,173	0.06%
2021/02/17	5	402.50	4	399.38	408.50	1	3,148	0.03%
2021/02/05	1	388.50	3	389.50	387.00	-2	3,151	-0.06%
2021/02/03	4	390.63	0	0.00	393.00	4	3,140	0.13%
2021/02/02	2	386.75	0	0.00	385.50	2	3,126	0.06%
2021/01/29	1	383.00	0	0.00	379.00	1	3,180	0.03%
2021/01/28	1	389.00	0	0.00	389.00	1	3,159	0.03%
2021/01/26	0.1	394.00	0	0.00	393.50	0.1	3,142	0.00%
2021/01/22	4	413.13	5	413.10	414.00	-1	3,090	-0.03%
2021/01/21	0	0.00	1	386.00	399.50	-1	2,978	-0.03%
2021/01/20	1	378.50	0	0.00	378.50	1	2,867	0.03%
2021/01/19	1	387.00	2	392.00	386.00	-1	2,843	-0.04%
2021/01/18	1	371.00	2	378.75	381.50	-1	2,839	-0.04%
2021/01/15	1	399.00	1	396.00	387.00	0	2,811	0.00%
2021/01/13	1	386.50	0	0.00	389.00	1	2,707	0.04%
2021/01/12	5	394.20	25	382.82	381.50	-20	2,682	-0.75%
2021/01/11	21	375.07	3	367.83	377.00	18	2,520	0.71%
2021/01/08	0	0.00	1	343.00	343.00	-1	2,418	-0.04%
2021/01/06	3	336.67	0	0.00	328.00	3	2,384	0.13%
2020/12/29	1	331.00	1	337.50	330.00	0	2,365	0.00%
2020/12/24	0	0.00	15	330.33	330.00	-15	2,351	-0.64%
2020/12/23	1	327.50	0	0.00	329.50	1	2,352	0.04%
2020/12/22	0	0.00	1	334.00	327.50	-1	2,360	-0.04%
2020/12/17	17	334.50	1	333.00	333.00	16	2,357	0.68%
2020/12/16	0	0.00	2.1	330.50	330.50	-2.1	2,292	-0.09%
2020/12/15	3	334.50	1	329.50	325.00	2	2,272	0.09%
2020/12/14	0	0.00	2	341.00	340.00	-2	2,221	-0.09%
2020/12/11	1	342.00	1	343.00	342.50	0	2,217	0.00%
2020/12/10	0	0.00	1	342.50	340.00	-1	2,198	-0.05%
2020/12/07	0	0.00	3	351.67	352.50	-3	2,109	-0.14%
2020/12/04	2	356.50	1	355.00	357.50	1	2,062	0.05%
2020/12/03	3	355.67	6	355.00	351.50	-3	2,003	-0.15%
2020/12/02	3	351.17	3	351.17	350.50	0	1,936	0.00%
2020/12/01	1	326.00	0	0.00	330.00	1	1,819	0.05%
2020/11/30	1	328.00	3	324.83	323.00	-2	1,800	-0.11%
2020/11/26	1	322.00	1	320.50	320.50	0	1,765	0.00%
2020/11/25	3	324.00	2	319.50	318.50	1	1,779	0.06%
2020/11/24	1	326.00	1	323.50	323.50	0	1,764	0.00%
2020/11/17	3	325.50	2	323.50	322.00	1	1,744	0.06%
2020/11/16	0	0.00	3	325.50	326.00	-3	1,769	-0.17%
2020/11/13	4	326.25	0	0.00	321.00	4	1,766	0.23%
2020/11/12	0	0.00	4	318.50	319.50	-4	1,705	-0.23%
2020/11/11	0	0.00	4	319.00	320.00	-4	1,702	-0.23%
2020/11/10	2	316.75	3	316.33	318.00	-1	1,716	-0.06%
2020/11/09	1	316.50	6	317.50	320.00	-5	1,707	-0.29%
2020/11/06	2	307.75	1	309.00	308.00	1	1,650	0.06%
2020/11/05	0	0.00	1	303.50	304.50	-1	1,643	-0.06%
2020/11/04	1	303.50	0	0.00	303.00	1	1,666	0.06%
2020/11/03	1	303.00	1	301.50	302.00	0	1,660	0.00%
2020/11/02	5	300.10	3	299.67	299.00	2	1,662	0.12%
2020/10/30	1	298.00	2	296.50	296.50	-1	1,676	-0.06%
2020/10/29	1	295.50	1	295.00	296.00	0	1,693	0.00%
2020/10/28	0	0.00	3	294.67	294.00	-3	1,670	-0.18%
2020/10/27	1	293.00	0	0.00	298.00	1	1,681	0.06%
2020/10/26	1	302.50	2	301.50	297.00	-1	1,685	-0.06%
2020/10/23	1	298.50	0	0.00	298.50	1	1,675	0.06%
2020/10/19	0	0.00	2	291.50	294.00	-2	1,791	-0.11%
2020/10/16	0	0.00	1	285.00	287.50	-1	1,786	-0.06%
2020/10/15	1	274.50	1	274.00	274.00	0	1,728	0.00%
2020/10/12	1	273.00	2	272.00	270.50	-1	1,752	-0.06%
2020/10/06	1	262.50	0	0.00	263.50	1	1,784	0.06%
2020/10/05	1	263.50	0	0.00	262.00	1	1,873	0.05%
2020/09/30	1	264.50	0	0.00	264.50	1	1,913	0.05%
2020/09/24	0	0.00	3	268.50	268.00	-3	2,172	-0.14%
2020/09/23	0	0.00	2	275.00	275.00	-2	2,171	-0.09%
2020/09/21	0	0.00	2	281.50	281.00	-2	2,240	-0.09%
2020/09/17	1	282.00	1	280.50	279.50	0	2,268	0.00%
2020/09/15	1	284.50	1	280.50	280.00	0	2,308	0.00%
2020/09/10	0	0.00	1	276.00	275.50	-1	2,386	-0.04%
2020/09/09	1	275.00	0	0.00	276.50	1	2,406	0.04%
2020/09/07	1	282.00	1	278.00	277.50	0	2,454	0.00%
2020/09/04	0	0.00	1	275.00	277.00	-1	2,486	-0.04%
2020/09/01	1	279.00	1	275.50	275.50	0	2,639	0.00%
2020/08/26	1	280.00	1	278.50	279.00	0	2,800	0.00%
2020/08/24	1	270.00	2	270.50	270.00	-1	2,818	-0.04%
2020/08/21	2	269.50	0	0.00	271.50	2	2,839	0.07%
2020/08/20	2	263.50	4	264.25	266.50	-2	2,837	-0.07%
2020/08/19	1	287.00	7	284.14	278.50	-6	2,810	-0.21%
2020/08/18	1	289.50	1	286.50	286.00	0	2,802	0.00%
2020/08/17	2	288.00	1	287.00	288.00	1	2,844	0.04%
2020/08/14	3	286.17	1	285.50	285.50	2	2,870	0.07%
2020/08/13	3	286.00	0	0.00	287.00	3	2,863	0.10%
2020/08/12	0	0.00	1	282.50	285.00	-1	2,886	-0.03%
2020/08/11	4	286.25	0	0.00	285.00	4	2,945	0.14%
2020/08/10	1	288.50	0	0.00	287.50	1	2,996	0.03%
2020/08/07	0	0.00	1	293.50	293.00	-1	3,201	-0.03%
2020/08/06	1	301.50	0	0.00	296.50	1	3,215	0.03%
2020/08/05	3	298.67	4	299.38	298.00	-1	3,219	-0.03%
2020/08/04	3	289.17	0	0.00	289.00	3	3,215	0.09%
2020/07/31	1	297.50	0	0.00	294.50	1	3,225	0.03%
2020/07/30	1	298.00	2	298.25	297.50	-1	3,218	-0.03%
2020/07/29	1	294.00	1	294.00	294.50	0	3,220	0.00%
2020/07/28	4	297.75	1	307.00	290.50	3	3,232	0.09%
2020/07/27	7	317.14	0	0.00	313.00	7	3,203	0.22%
2020/07/24	5	317.00	1	321.00	317.00	4	3,175	0.13%
2020/07/23	0	0.00	1	320.50	322.50	-1	3,143	-0.03%
2020/07/22	2	322.50	1	323.00	322.50	1	3,144	0.03%
2020/07/16	1	314.00	1	312.50	312.00	0	3,158	0.00%
2020/07/15	0	0.00	2	312.00	310.00	-2	3,161	-0.06%
2020/07/14	1	308.00	4	309.00	309.00	-3	3,170	-0.09%
2020/07/13	0	0.00	2	313.75	314.00	-2	3,166	-0.06%
2020/07/10	4	320.25	3	324.83	313.50	1	3,186	0.03%
2020/07/09	0	0.00	3	318.50	318.00	-3	3,128	-0.10%
2020/07/08	0	0.00	2	318.75	317.00	-2	3,138	-0.06%
2020/07/07	7	315.29	0	0.00	314.00	7	3,184	0.22%
2020/07/06	7	316.29	5	313.40	322.00	2	3,152	0.06%
2020/07/03	9	298.22	0	0.00	298.00	9	3,107	0.29%
2020/07/02	1	298.50	1	298.00	299.00	0	3,167	0.00%
2020/07/01	3	298.17	1	298.50	298.50	2	3,189	0.06%
2020/06/30	1	296.00	2	294.75	294.00	-1	3,167	-0.03%
2020/06/24	1	292.00	0	0.00	292.00	1	3,198	0.03%
2020/06/18	0	0.00	1	291.50	292.50	-1	3,357	-0.03%
2020/06/15	0	0.00	2	284.00	282.50	-2	3,505	-0.06%
2020/06/12	3	281.00	4	278.25	282.00	-1	3,556	-0.03%
2020/06/11	1	285.50	4	286.25	284.00	-3	3,618	-0.08%
2020/06/10	2	291.75	0	0.00	292.00	2	3,622	0.06%
2020/06/09	0	0.00	2	293.50	293.50	-2	3,671	-0.05%
2020/06/08	2	297.50	2	298.75	298.00	0	3,723	0.00%
2020/06/05	1	287.50	1	290.50	292.00	0	3,683	0.00%
2020/06/04	1	287.00	1	285.50	286.00	0	3,709	0.00%
2020/06/03	1	286.00	2	283.25	282.50	-1	3,705	-0.03%
2020/06/02	1	284.00	1	282.00	283.00	0	3,695	0.00%
2020/06/01	0	0.00	2	282.50	282.50	-2	3,745	-0.05%
2020/05/28	3	280.83	2	279.00	277.00	1	3,795	0.03%
2020/05/27	0	0.00	4	279.75	280.00	-4	3,804	-0.11%
2020/05/26	1	279.50	1	280.00	279.50	0	3,831	0.00%
2020/05/25	2	271.75	8	276.81	277.00	-6	3,836	-0.16%
2020/05/22	1	282.00	5	280.80	276.00	-4	3,857	-0.10%
2020/05/20	0	0.00	3	272.83	273.00	-3	3,835	-0.08%
2020/05/19	0	0.00	3	273.50	275.00	-3	3,875	-0.08%
2020/05/18	3	268.33	0	0.00	267.00	3	3,898	0.08%
2020/05/15	3	274.17	1	277.50	275.00	2	3,852	0.05%
2020/05/14	16	287.47	2	284.00	278.50	14	3,826	0.37%
2020/05/12	3	281.00	3	284.00	285.50	0	3,609	0.00%
2020/05/11	2	285.50	3	286.00	284.00	-1	3,611	-0.03%
2020/05/08	6	286.50	1	286.50	289.00	5	3,576	0.14%
2020/05/07	1	283.00	0	0.00	283.50	1	3,555	0.03%
2020/05/05	1	276.50	1	278.00	278.50	0	3,580	0.00%
2020/04/30	1	287.50	1	286.50	286.50	0	3,598	0.00%
2020/04/29	0	0.00	4	278.00	279.00	-4	3,592	-0.11%
2020/04/28	1	277.00	11	273.55	274.50	-10	3,596	-0.28%
2020/04/27	4	270.00	1	273.00	274.00	3	3,636	0.08%
2020/04/23	10	266.75	1	266.00	265.50	9	3,685	0.24%
2020/04/22	4	264.50	2	263.50	266.00	2	3,708	0.05%
2020/04/21	0	0.00	1	271.00	267.50	-1	3,679	-0.03%
2020/04/20	5	271.50	0	0.00	269.50	5	3,660	0.14%
2020/04/17	4	272.00	5	275.10	270.50	-1	3,648	-0.03%
2020/04/15	2	273.50	1	274.50	274.00	1	3,604	0.03%
2020/04/13	1	272.50	2	273.00	269.00	-1	3,670	-0.03%
2020/04/10	4	280.75	1	281.00	277.50	3	3,644	0.08%
2020/04/09	6	281.83	1	283.50	283.00	5	3,625	0.14%
2020/04/08	2	279.50	3	280.83	284.50	-1	3,638	-0.03%
2020/04/07	6	266.33	2	269.25	272.50	4	3,571	0.11%
2020/04/06	1	257.00	2	257.00	259.00	-1	3,515	-0.03%
2020/04/01	1	250.50	2	250.25	250.00	-1	3,503	-0.03%
2020/03/31	5	250.50	3	250.33	248.00	2	3,553	0.06%
2020/03/30	1	240.50	3	251.50	248.50	-2	3,569	-0.06%
2020/03/27	2	261.25	1	264.00	253.00	1	3,612	0.03%
2020/03/26	5	258.10	4	257.88	263.00	1	3,605	0.03%
2020/03/25	1	243.50	1	249.50	251.50	0	3,536	0.00%
2020/03/20	0	0.00	1	214.00	216.00	-1	3,515	-0.03%
2020/03/19	2	199.50	0	0.00	196.50	2	3,456	0.06%
2020/03/18	7	232.21	0	0.00	218.00	7	3,406	0.21%
2020/03/17	3	237.33	0	0.00	231.50	3	3,406	0.09%
2020/03/16	2	259.50	0	0.00	251.00	2	3,358	0.06%
2020/03/13	1	254.00	2	256.50	268.00	-1	3,351	-0.03%
2020/03/12	3	281.67	1	281.00	281.00	2	3,296	0.06%
2020/03/11	2	319.00	0	0.00	311.50	2	3,228	0.06%
2020/03/10	0	0.00	5	320.00	321.00	-5	3,233	-0.15%
2020/03/09	1	334.00	2	332.00	330.00	-1	3,150	-0.03%
2020/03/05	0	0.00	1	346.00	340.50	-1	3,099	-0.03%
2020/03/04	3	333.00	6	334.00	336.50	-3	3,029	-0.10%
2020/03/03	1	341.50	1	339.00	338.00	0	2,988	0.00%
2020/03/02	5	330.20	0	0.00	325.50	5	2,944	0.17%
2020/02/27	0	0.00	5	337.00	333.50	-5	2,928	-0.17%
2020/02/25	0	0.00	1	339.50	345.50	-1	2,867	-0.03%
2020/02/24	0	0.00	1	340.00	343.50	-1	2,840	-0.04%
2020/02/21	1	335.00	0	0.00	335.00	1	2,806	0.04%
2020/02/19	5	338.60	0	0.00	338.00	5	2,765	0.18%
2020/02/18	0	0.00	2	331.00	330.00	-2	2,715	-0.07%
2020/02/17	2	327.75	2	327.50	330.00	0	2,717	0.00%
2020/02/14	3	321.50	0	0.00	325.00	3	2,693	0.11%
2020/02/13	0	0.00	7	321.57	320.00	-7	2,732	-0.26%
2020/02/12	1	324.00	0	0.00	324.00	1	2,774	0.04%
2020/02/11	2	322.75	0	0.00	323.00	2	2,773	0.07%
2020/02/10	2	324.00	0	0.00	320.50	2	2,794	0.07%
2020/02/07	1	329.50	2	326.25	324.50	-1	2,805	-0.04%
2020/02/06	1	332.00	3	332.50	330.50	-2	2,811	-0.07%
2020/02/05	2	326.00	16	322.63	327.00	-14	2,798	-0.50%
2020/02/04	16	325.69	12	321.08	324.00	4	2,760	0.14%
2020/02/03	10	314.50	2	311.00	322.00	8	2,734	0.29%
2020/01/30	2	321.25	1	322.50	319.50	1	2,666	0.04%
2020/01/17	3	353.17	1	353.00	350.00	2	2,548	0.08%
2020/01/16	1	350.00	1	352.50	355.00	0	2,500	0.00%
2020/01/15	1	338.00	0	0.00	337.00	1	2,444	0.04%
2020/01/14	0	0.00	23	346.04	343.50	-23	2,449	-0.94%
2020/01/13	2	337.50	0	0.00	341.00	2	2,421	0.08%
2020/01/09	22	343.39	0	0.00	339.50	22	2,404	0.91%
2020/01/08	4	342.63	5	344.40	335.00	-1	2,376	-0.04%
2020/01/07	6	331.67	7	329.57	332.00	-1	2,277	-0.04%
2020/01/03	3	347.17	1	340.50	341.00	2	2,200	0.09%
2020/01/02	3	357.50	1	359.50	358.00	2	2,148	0.09%
2019/12/31	2	341.00	0	0.00	340.50	2	2,077	0.10%
2019/12/26	1	345.00	1	346.50	346.00	0	2,016	0.00%
2019/12/25	5	336.20	6	338.33	336.00	-1	1,951	-0.05%
2019/12/24	1	324.50	10	332.25	331.00	-9	1,913	-0.47%
2019/12/23	3	319.67	5	319.20	320.00	-2	1,830	-0.11%
2019/12/20	1	307.00	0	0.00	307.00	1	1,753	0.06%
2019/12/19	3	309.50	0	0.00	308.00	3	1,733	0.17%
2019/12/18	2	314.50	1	314.50	313.00	1	1,703	0.06%
2019/12/17	0	0.00	6	315.50	319.50	-6	1,684	-0.36%
2019/12/16	3	310.50	2	303.25	310.00	1	1,643	0.06%
2019/12/13	1	308.00	3	307.33	308.00	-2	1,616	-0.12%
2019/12/12	3	315.33	1	318.50	313.00	2	1,572	0.13%
2019/12/11	1	304.50	1	310.00	310.00	0	1,503	0.00%
2019/12/10	2	305.75	1	307.00	306.50	1	1,453	0.07%
2019/12/06	2	301.00	1	299.50	301.00	1	1,403	0.07%
2019/12/05	0	0.00	2	293.50	298.00	-2	1,378	-0.15%
2019/12/03	1	287.50	0	0.00	287.00	1	1,388	0.07%
2019/12/02	5	281.70	1	282.00	281.50	4	1,385	0.29%
2019/11/29	2	285.75	1	284.50	284.50	1	1,386	0.07%
2019/11/28	0	0.00	1	291.00	290.00	-1	1,374	-0.07%
2019/11/27	0	0.00	1	293.00	292.00	-1	1,383	-0.07%
2019/11/21	1	287.00	1	290.00	289.00	0	1,364	0.00%
2019/11/19	1	296.00	1	294.50	295.50	0	1,361	0.00%
2019/11/15	4	287.25	2	288.00	288.50	2	1,340	0.15%
2019/11/14	2	285.25	0	0.00	285.00	2	1,330	0.15%
2019/11/13	3	291.83	1	291.50	290.50	2	1,309	0.15%
2019/11/12	10	294.05	6	296.25	295.50	4	1,313	0.30%
2019/11/11	5	296.40	3	300.83	297.00	2	1,296	0.15%
2019/11/08	0	0.00	1	291.50	294.50	-1	1,241	-0.08%
2019/11/07	2	292.00	3	296.50	287.00	-1	1,228	-0.08%
2019/11/06	3	294.00	0	0.00	294.50	3	1,229	0.24%
2019/10/22	0	0.00	2	285.00	288.00	-2	1,610	-0.12%
2019/10/07	3	273.83	0	0.00	275.00	3	1,821	0.16%
2019/09/27	2	278.00	0	0.00	276.50	2	1,957	0.10%
2019/09/10	1	301.50	1	298.00	298.00	0	1,999	0.00%
2019/08/30	0	0.00	2	289.50	288.50	-2	1,932	-0.10%
2019/08/27	2	285.50	0	0.00	283.50	2	1,927	0.10%
2019/08/08	1	309.00	1	309.00	310.50	0	1,838	0.00%
2019/08/07	1	296.50	2	298.25	303.00	-1	1,812	-0.06%
2019/08/05	1	304.50	1	294.00	295.00	0	1,795	0.00%
2019/08/02	1	307.00	1	300.00	300.00	0	1,776	0.00%
2019/08/01	1	308.00	1	315.00	313.00	0	1,726	0.00%
2019/07/29	1	329.00	1	322.50	324.00	0	1,515	0.00%
2019/07/26	1	330.00	1	328.50	328.00	0	1,505	0.00%
2019/07/24	1	334.00	1	334.00	333.00	0	1,442	0.00%
2019/07/22	0	0.00	3	324.00	320.00	-3	1,388	-0.22%
2019/07/19	0	0.00	1	318.51	320.50	-1	1,391	-0.07%
2019/07/18	4	318.88	0	0.00	315.00	4	1,389	0.29%
2019/07/11	2	337.00	2	338.25	335.00	0	1,323	0.00%
2019/07/08	1	303.00	1	306.50	306.00	0	1,177	0.00%
2019/07/05	1	301.50	1	302.00	302.00	0	1,165	0.00%
2019/07/01	1	291.00	7	296.79	296.00	-6	1,180	-0.51%
2019/06/28	1	283.50	1	283.00	283.00	0	1,178	0.00%
2019/06/27	1	281.50	1	282.50	282.00	0	1,230	0.00%
2019/06/26	1	291.50	1	292.50	291.00	0	1,233	0.00%
2019/06/25	0	0.00	2	290.00	290.00	-2	1,253	-0.16%
2019/06/24	2	294.50	0	0.00	295.50	2	1,283	0.16%
2019/06/05	1	284.00	1	276.00	274.00	0	1,385	0.00%
2019/05/30	0	0.00	1	281.50	282.00	-1	1,416	-0.07%
2019/05/27	1	286.50	0	0.00	273.50	1	1,483	0.07%
2019/05/24	1	282.00	1	282.00	286.00	0	1,483	0.00%
2019/05/22	1	282.50	1	284.50	284.00	0	1,521	0.00%
2019/05/21	0	0.00	3	278.50	281.50	-3	1,524	-0.20%
2019/05/20	0	0.00	1	264.50	264.00	-1	1,497	-0.07%
2019/05/17	1	277.50	0	0.00	268.50	1	1,496	0.07%
2019/05/16	1	275.50	1	278.50	275.00	0	1,505	0.00%
2019/05/09	0	0.00	10	286.00	291.50	-10	1,445	-0.69%
2019/05/07	10	295.75	0	0.00	295.00	10	1,427	0.70%
2019/05/06	5	285.50	5	287.50	287.00	0	1,418	0.00%
2019/04/18	1	314.00	1	309.00	311.50	0	1,313	0.00%
2019/04/03	1	319.00	1	314.00	315.00	0	1,190	0.00%
2019/03/28	1	303.00	1	300.50	302.00	0	1,052	0.00%
2019/03/27	1	299.50	1	298.00	297.00	0	1,017	0.00%
2019/03/26	2	289.50	2	293.00	295.00	0	984	0.00%
2019/03/25	1	281.00	2	283.50	283.50	-1	925	-0.11%
2019/03/22	0	0.00	1	283.50	278.50	-1	904	-0.11%
2019/03/15	2	275.25	1	269.50	270.00	1	872	0.11%
2019/03/14	1	271.00	2	272.25	273.00	-1	865	-0.12%
2019/03/08	2	267.00	1	265.50	266.50	1	892	0.11%
2019/03/05	1	282.50	1	281.50	281.50	0	887	0.00%
2019/03/04	1	280.50	1	281.50	281.50	0	902	0.00%
2019/02/27	0	0.00	2	279.50	280.00	-2	893	-0.22%
2019/02/26	3	276.33	2	278.50	278.50	1	873	0.11%
2019/02/25	1	271.50	1	271.00	271.50	0	849	0.00%
2019/02/22	1	267.00	2	265.25	268.50	-1	838	-0.12%
2019/02/21	1	261.00	1	260.50	260.00	0	800	0.00%
2019/02/15	1	254.50	1	254.00	253.50	0	794	0.00%
2019/02/13	1	251.50	1	249.00	249.00	0	789	0.00%
2019/01/16	1	242.50	1	239.50	241.00	0	850	0.00%
2019/01/14	1	241.50	1	241.50	243.00	0	863	0.00%
2018/12/26	1	226.00	1	227.00	220.50	0	983	0.00%
2018/12/25	6	220.75	7	222.07	223.00	-1	988	-0.10%
2018/12/22	1	224.00	0	0.00	223.50	1	997	0.10%
2018/12/21	1	221.00	1	222.00	226.00	0	1,008	0.00%
2018/12/20	2	224.75	2	224.50	223.00	0	1,016	0.00%
2018/12/18	0	0.00	1	226.00	222.50	-1	1,026	-0.10%
2018/12/07	1	240.00	0	0.00	239.00	1	1,036	0.10%
2018/12/06	0	0.00	1	242.00	235.00	-1	1,047	-0.10%
2018/11/23	0	0.00	3	223.50	224.50	-3	988	-0.30%
2018/11/22	1	226.00	1	223.50	224.00	0	998	0.00%
2018/11/15	1	224.50	1	220.50	220.50	0	1,010	0.00%
2018/11/14	1	219.00	1	222.00	224.00	0	1,013	0.00%
2018/11/06	2	209.50	2	204.50	203.00	0	1,064	0.00%
2018/11/01	0	0.00	2	207.50	207.50	-2	1,064	-0.19%
2018/10/31	0	0.00	14	201.82	203.00	-14	1,060	-1.32%
2018/10/26	1	196.50	1	198.00	190.00	0	1,157	0.00%
2018/10/25	1	195.50	0	0.00	195.50	1	1,147	0.09%
2018/10/24	0	0.00	1	206.00	201.50	-1	1,157	-0.09%
2018/10/23	2	202.25	2	200.75	198.50	0	1,157	0.00%
2018/10/17	1	199.50	1	202.50	199.00	0	1,181	0.00%
2018/10/12	2	199.75	0	0.00	200.50	2	1,153	0.17%
2018/10/11	0	0.00	1	197.50	194.50	-1	1,142	-0.09%
2018/10/03	0	0.00	5	234.00	234.00	-5	1,086	-0.46%
2018/09/25	1	245.00	0	0.00	245.00	1	1,103	0.09%
2018/09/21	0	0.00	9	248.78	249.50	-9	1,086	-0.83%
2018/09/19	4	245.50	4	245.00	245.00	0	1,111	0.00%
2018/09/10	5	237.50	5	233.50	233.50	0	1,137	0.00%
2018/09/07	4	244.00	4	242.00	242.00	0	1,141	0.00%
2018/08/30	1	259.00	0	0.00	259.00	1	1,127	0.09%
2018/08/29	2	264.00	1	263.00	262.00	1	1,134	0.09%
2018/08/27	0	0.00	2	255.50	255.00	-2	1,114	-0.18%
2018/08/21	4	256.00	4	255.00	255.00	0	1,119	0.00%
2018/08/17	4	263.50	0	0.00	258.50	4	1,114	0.36%
2018/08/16	4	264.00	0	0.00	263.00	4	1,134	0.35%
2018/08/15	1	264.50	1	267.50	268.00	0	1,130	0.00%
2018/08/14	1	267.00	2	265.00	264.00	-1	1,117	-0.09%
2018/08/13	2	260.50	0	0.00	254.50	2	1,102	0.18%
2018/08/07	1	270.50	1	267.00	266.50	0	1,127	0.00%
2018/08/06	1	269.50	1	271.50	269.00	0	1,145	0.00%
2018/08/03	2	266.00	2	269.00	269.50	0	1,147	0.00%
2018/08/02	0	0.00	2	264.00	260.00	-2	1,120	-0.18%
2018/07/25	1	248.00	0	0.00	247.50	1	1,086	0.09%
2018/07/24	5	256.00	0	0.00	255.50	5	1,065	0.47%
2018/06/21	1	267.00	0	0.00	266.00	1	1,193	0.08%
2018/06/20	0	0.00	1	270.00	270.00	-1	1,216	-0.08%
2018/06/12	4	275.63	2	275.50	273.00	2	1,257	0.16%
2018/06/07	6	280.50	0	0.00	282.00	6	1,277	0.47%
2018/06/01	0	0.00	1	280.00	278.50	-1	1,296	-0.08%
2018/05/30	1	276.00	0	0.00	276.50	1	1,292	0.08%
2018/05/25	0	0.00	1	283.50	283.50	-1	1,301	-0.08%
2018/05/24	4	281.88	0	0.00	286.50	4	1,293	0.31%
2018/05/21	1	286.00	0	0.00	284.00	1	1,262	0.08%
2018/05/16	2	284.00	0	0.00	282.00	2	1,253	0.16%
2018/05/15	1	284.00	0	0.00	280.50	1	1,264	0.08%
2018/05/10	4	265.50	4	265.00	265.00	0	1,251	0.00%
2018/05/04	0	0.00	1	261.50	260.00	-1	1,247	-0.08%
2018/05/03	0	0.00	3	262.00	261.00	-3	1,267	-0.24%
2018/04/25	0	0.00	1	271.00	274.00	-1	1,290	-0.08%
2018/04/24	1	270.50	1	271.50	270.00	0	1,286	0.00%
2018/04/23	0	0.00	1	283.00	281.00	-1	1,268	-0.08%
2018/04/17	0	0.00	2	288.50	283.00	-2	1,236	-0.16%
2018/04/16	2	291.50	0	0.00	290.50	2	1,241	0.16%
2018/04/10	6	297.00	9	298.50	294.00	-3	1,296	-0.23%
2018/04/03	2	305.75	3	305.50	304.00	-1	1,260	-0.08%
2018/03/30	0	0.00	2	309.00	310.00	-2	1,254	-0.16%
2018/03/29	1	305.00	0	0.00	303.50	1	1,260	0.08%
2018/03/28	2	308.25	1	307.00	306.00	1	1,246	0.08%
2018/03/27	4	312.50	22	314.66	311.00	-18	1,235	-1.46%
2018/03/26	28	313.36	5	313.50	313.50	23	1,206	1.91%
2018/03/23	2	294.50	1	302.50	302.00	1	1,182	0.08%
2018/03/22	1	296.50	0	0.00	295.00	1	1,154	0.09%
2018/03/21	2	301.00	0	0.00	301.00	2	1,129	0.18%
2018/03/20	3	301.50	2	302.00	300.50	1	1,134	0.09%
2018/03/16	1	302.00	0	0.00	304.00	1	1,120	0.09%
2018/03/07	0	0.00	1	292.00	289.00	-1	1,123	-0.09%
2018/03/06	0	0.00	0.4	284.50	284.00	-0.4	1,130	-0.03%
2018/03/05	1	282.00	0	0.00	282.00	1	1,158	0.09%
2018/03/01	1	289.50	1	290.00	291.00	0	1,219	0.00%
2018/02/08	1	284.50	0	0.00	292.00	1	1,334	0.07%
2018/02/07	1	288.50	0	0.00	288.00	1	1,333	0.07%
2018/02/06	0	0.00	2	273.00	274.50	-2	1,323	-0.15%
2018/02/01	1	302.50	0	0.00	301.00	1	1,352	0.07%
2018/01/29	0	0.00	2	301.50	301.00	-2	1,350	-0.15%
2018/01/25	0	0.00	1	311.50	310.00	-1	1,343	-0.07%
2018/01/24	1	316.00	0	0.00	314.50	1	1,355	0.07%
2018/01/23	2	313.75	1	317.50	316.00	1	1,333	0.08%
2018/01/19	1	307.50	0	0.00	306.50	1	1,326	0.08%
2018/01/16	1	314.00	0	0.00	313.00	1	1,338	0.07%
2018/01/12	0	0.00	1	317.00	315.50	-1	1,351	-0.07%
2018/01/11	1	316.00	0	0.00	322.00	1	1,343	0.07%
2018/01/10	0	0.00	3	313.50	315.50	-3	1,349	-0.22%
2018/01/09	1	321.00	0	0.00	318.50	1	1,331	0.08%
2018/01/08	1	302.00	3	318.67	320.00	-2	1,305	-0.15%
2018/01/04	0	0.00	2	300.25	300.50	-2	1,270	-0.16%
2018/01/03	2	298.25	0	0.00	302.00	2	1,281	0.16%