群聯 (8299)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
724
漲跌
▲4
漲幅
+0.56%
成交量
1,485張
產業
上櫃半導體類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	724.33	0	729.00	720.00	3	3,046	0.10%
2024/05/06	1.1	722.73	1	716.02	720.00	0.1	3,021	0.00%
2024/04/29	0.1	711.00	0	0.00	713.00	0.1	3,024	0.00%
2024/04/26	0.2	711.00	0.1	713.75	710.00	0.1	3,068	0.00%
2024/04/25	1.5	696.07	0.1	705.00	696.00	1.4	3,049	0.05%
2024/04/24	0.2	679.00	0	0.00	688.00	0.2	3,036	0.01%
2024/04/23	0.1	666.00	0	0.00	662.00	0.1	3,007	0.00%
2024/04/22	2	665.51	7.2	667.84	662.00	-5.2	3,011	-0.17%
2024/04/19	6.3	712.74	2	714.01	710.00	4.3	3,000	0.14%
2024/04/17	0	0.00	0.1	745.00	750.00	-0.1	2,955	0.00%
2024/04/16	3.1	711.05	1.2	714.71	715.00	1.9	2,909	0.06%
2024/04/15	0	740.00	0	0.00	741.00	0	2,861	0.00%
2024/04/12	0	0.00	2	749.01	748.00	-2	2,846	-0.07%
2024/04/11	1	725.01	1	721.00	721.00	0	2,771	0.00%
2024/04/10	0	0.00	0	739.50	739.00	0	2,737	0.00%
2024/04/09	1.1	710.64	0	0.00	725.00	1.1	2,737	0.04%
2024/04/08	0	706.00	1	703.00	709.00	-1	2,716	-0.04%
2024/04/03	0	0.00	1	710.00	713.00	-1	2,708	-0.04%
2024/04/02	1	704.00	0	0.00	709.00	1	2,699	0.04%
2024/03/29	0	0.00	1	705.99	708.00	-1	2,671	-0.04%
2024/03/28	1	699.00	0	0.00	690.00	1	2,631	0.04%
2024/03/27	1	679.00	0	676.00	678.00	1	2,593	0.04%
2024/03/26	3	679.67	2	686.00	663.00	1	2,580	0.04%
2024/03/25	5	683.00	5	680.00	680.00	0	2,519	0.00%
2024/03/22	1.1	671.66	0.8	663.46	653.00	0.3	2,477	0.01%
2024/03/21	0	0.00	1	655.02	661.00	-1	2,354	-0.04%
2024/03/19	1	608.00	0	0.00	609.00	1	2,289	0.04%
2024/03/18	0	0.00	0	608.00	606.00	0	2,310	0.00%
2024/03/14	0.1	582.09	0	0.00	586.00	0.1	2,366	0.00%
2024/03/13	0.1	611.69	0	0.00	590.00	0.1	2,356	0.00%
2024/03/12	0	0.00	0.1	611.00	615.00	-0.1	2,308	0.00%
2024/03/11	1.1	598.73	0	0.00	605.00	1.1	2,310	0.05%
2024/03/05	0	615.50	0	0.00	619.00	0	2,300	0.00%
2024/03/01	0	621.50	0	0.00	623.00	0	2,291	0.00%
2024/02/27	0	0.00	0	628.50	624.00	0	2,262	0.00%
2024/02/26	0	600.50	0	0.00	598.00	0	2,192	0.00%
2024/02/23	0	616.00	1	619.00	615.00	-1	2,142	-0.05%
2024/02/22	0	0.00	0	585.00	609.00	0	2,101	0.00%
2024/02/21	0	0.00	0.1	569.00	573.00	-0.1	2,008	0.00%
2024/02/20	0	551.00	0	0.00	556.00	0	1,971	0.00%
2024/02/19	0	0.00	0	549.50	556.00	0	1,981	0.00%
2024/02/16	0	535.00	0	536.00	537.00	0	1,989	0.00%
2024/02/15	0	0.00	2	542.00	544.00	-2	1,990	-0.10%
2024/02/05	0	0.00	0.1	535.00	537.00	-0.1	1,967	-0.01%
2024/02/01	0	0.00	1	534.00	538.00	-1	2,062	-0.05%
2024/01/31	0	0.00	1	533.00	528.00	-1	2,201	-0.05%
2024/01/30	1	523.00	0	0.00	520.00	1	2,203	0.05%
2024/01/29	1	520.00	0.2	523.13	526.00	0.8	2,208	0.04%
2024/01/26	0.1	527.12	0	0.00	521.00	0.1	2,225	0.00%
2024/01/25	1	540.65	0	0.00	539.00	1	2,238	0.04%
2024/01/24	1.2	542.35	0	0.00	539.00	1.2	2,249	0.05%
2024/01/23	0	0.00	0	537.00	540.00	0	2,265	0.00%
2024/01/16	0	0.00	0.1	521.00	520.00	-0.1	2,244	0.00%
2024/01/15	0.1	508.00	0	0.00	516.00	0.1	2,234	0.00%
2024/01/12	0	485.50	0	0.00	482.00	0	2,197	0.00%
2024/01/11	1	486.00	1	482.50	489.00	0	2,235	0.00%
2024/01/10	0	0.00	1	492.00	494.00	-1	2,236	-0.04%
2024/01/08	0	497.00	0	0.00	497.00	0	2,304	0.00%
2024/01/03	0	507.00	0	0.00	498.50	0	2,373	0.00%
2024/01/02	1	524.00	0	0.00	514.00	1	2,338	0.04%
2023/12/29	0	0.00	0	522.00	520.00	0	2,348	0.00%
2023/12/22	0	0.00	1	533.99	515.00	-1	2,488	-0.04%
2023/12/21	0	520.00	0	518.00	519.00	0	2,478	0.00%
2023/12/19	0	511.00	0	0.00	514.00	0	2,477	0.00%
2023/12/15	0	527.50	1	530.00	525.00	-1	2,498	-0.04%
2023/12/13	2.1	534.20	2	538.00	540.00	0.1	2,498	0.00%
2023/12/12	1	530.00	1	523.00	523.00	0	2,592	0.00%
2023/12/11	0	0.00	1	518.00	519.00	-1	2,551	-0.04%
2023/12/08	1	513.00	3	510.00	512.00	-2	2,534	-0.08%
2023/12/06	1	490.50	0	499.50	505.00	1	2,550	0.04%
2023/12/05	0	481.50	0	0.00	484.50	0	2,572	0.00%
2023/12/01	0	0.00	0	494.50	494.00	0	2,616	0.00%
2023/11/30	0	0.00	0.3	489.19	483.50	-0.3	2,607	-0.01%
2023/11/29	0	0.00	0.1	476.50	477.50	-0.1	2,569	0.00%
2023/11/28	0	0.00	0	475.80	479.50	0	2,599	0.00%
2023/11/21	0	0.00	0.1	473.50	473.50	-0.1	2,771	0.00%
2023/11/16	0	0.00	1	476.00	472.00	-1	2,761	-0.04%
2023/11/15	1	478.50	0	0.00	479.50	1	2,733	0.04%
2023/11/14	0.1	487.92	0	0.00	485.50	0.1	2,705	0.00%
2023/11/13	0.1	491.00	0	0.00	493.00	0.1	2,730	0.00%
2023/11/09	0	0.00	0.1	480.00	485.50	-0.1	2,696	0.00%
2023/11/08	0.1	463.00	0	0.00	470.00	0.1	2,634	0.00%
2023/11/07	0	0.00	0.2	496.49	497.00	-0.2	2,512	-0.01%
2023/11/02	2	476.50	0.4	476.88	480.50	1.6	2,499	0.06%
2023/10/26	0.1	457.03	1	459.50	455.00	-0.9	2,457	-0.04%
2023/10/25	2	478.00	0	0.00	468.00	2	2,478	0.08%
2023/10/23	0.1	476.50	0	0.00	472.50	0.1	2,513	0.00%
2023/10/19	0	0.00	0	478.00	490.00	0	2,517	0.00%
2023/10/18	0	477.00	0	0.00	470.00	0	2,505	0.00%
2023/10/13	0.2	482.50	0	480.00	478.50	0.2	2,496	0.01%
2023/10/12	0	468.00	0	463.00	470.00	0	2,456	0.00%
2023/10/06	0	0.00	1	464.00	463.00	-1	2,440	-0.04%
2023/10/05	1	460.00	0	0.00	466.00	1	2,429	0.04%
2023/10/02	0	0.00	1	463.50	466.50	-1	2,406	-0.04%
2023/09/28	2	459.25	2	462.25	456.00	0	2,397	0.00%
2023/09/27	1	465.00	0	0.00	466.50	1	2,358	0.04%
2023/09/25	0	456.00	0	0.00	456.50	0	2,335	0.00%
2023/09/22	0	0.00	0	449.00	457.50	0	2,345	0.00%
2023/09/21	0	0.00	1	452.00	454.50	-1	2,363	-0.04%
2023/09/20	0	0.00	0	462.50	460.00	0	2,356	0.00%
2023/09/19	0	0.00	0	461.00	467.00	0	2,350	0.00%
2023/09/18	0	466.00	0	0.00	468.50	0	2,336	0.00%
2023/09/15	0	0.00	0	472.00	473.50	0	2,311	0.00%
2023/09/14	0	0.00	0.1	446.00	446.00	-0.1	2,169	0.00%
2023/09/13	0	0.00	3	440.00	443.50	-3	2,157	-0.14%
2023/09/12	2	442.00	0	0.00	441.00	2	2,149	0.09%
2023/09/11	1.1	451.93	0	0.00	441.50	1.1	2,138	0.05%
2023/09/07	0	0.00	0	440.50	438.50	0	2,134	0.00%
2023/09/04	0	0.00	1.1	427.45	427.50	-1.1	2,076	-0.05%
2023/08/31	0	0.00	1.2	419.10	423.50	-1.2	2,048	-0.06%
2023/08/23	0	0.00	0	381.00	383.00	0	1,973	0.00%
2023/08/14	0.1	355.53	0	0.00	358.00	0.1	1,945	0.01%
2023/08/10	0	372.00	0	0.00	371.00	0	1,967	0.00%
2023/08/08	0	0.00	0.1	382.00	383.00	-0.1	1,970	-0.01%
2023/08/07	0	389.50	0	0.00	386.50	0	1,946	0.00%
2023/08/02	0	399.00	0	0.00	396.50	0	1,908	0.00%
2023/07/28	0.1	417.50	0	0.00	421.50	0.1	1,918	0.01%
2023/07/27	0	0.00	2	408.97	412.50	-2	1,870	-0.11%
2023/07/26	0	386.50	0	0.00	384.50	0	1,809	0.00%
2023/07/25	0	389.50	0	0.00	388.50	0	1,810	0.00%
2023/07/21	0	396.00	5	399.20	398.50	-5	1,797	-0.28%
2023/07/20	1	413.50	1	410.50	410.50	0	1,772	0.00%
2023/07/18	1	404.00	0	0.00	410.00	1	1,721	0.06%
2023/07/17	0	398.00	0	0.00	398.50	0	1,702	0.00%
2023/07/12	0	392.50	0	0.00	394.50	0	1,684	0.00%
2023/07/07	2	387.75	1	388.50	389.00	1	1,766	0.06%
2023/07/06	0	0.00	1	410.50	409.00	-1	1,752	-0.06%
2023/07/05	1.1	405.27	0	0.00	404.00	1.1	1,787	0.06%
2023/07/04	0.1	413.95	0	0.00	408.50	0.1	1,840	0.00%
2023/06/30	1.2	414.32	0	0.00	411.50	1.2	1,969	0.06%
2023/06/29	0	0.00	1	434.50	423.50	-1	2,026	-0.05%
2023/06/28	0	0.00	1	424.00	424.00	-1	1,996	-0.05%
2023/06/27	0	0.00	1	422.00	415.00	-1	1,988	-0.05%
2023/06/26	0	412.00	0	0.00	410.00	0	1,992	0.00%
2023/06/21	1	414.00	0	0.00	412.00	1	2,046	0.05%
2023/06/20	1	419.00	0	0.00	416.00	1	2,040	0.05%
2023/06/19	0	422.00	0	0.00	422.00	0	2,044	0.00%
2023/06/16	1	422.50	0	0.00	429.00	1	2,039	0.05%
2023/06/15	0	0.00	6	427.67	427.50	-6	2,030	-0.30%
2023/06/14	1.1	420.69	9	422.11	420.00	-7.9	2,020	-0.39%
2023/06/13	2	427.75	12	439.92	428.00	-10	2,051	-0.49%
2023/06/12	0	0.00	2	418.50	430.00	-2	1,991	-0.10%
2023/06/09	0	420.00	0	0.00	421.00	0	1,987	0.00%
2023/06/08	0	0.00	2	428.75	424.00	-2	1,996	-0.10%
2023/06/07	0	0.00	2	423.25	423.00	-2	1,989	-0.10%
2023/06/02	2	415.50	0	0.00	410.50	2	1,953	0.10%
2023/06/01	1	422.50	0	0.00	419.00	1	1,941	0.05%
2023/05/31	0	0.00	7	432.00	427.50	-7	1,927	-0.36%
2023/05/29	1	416.50	2	412.25	415.50	-1	1,865	-0.05%
2023/05/16	0	0.00	1	376.50	373.50	-1	1,798	-0.06%
2023/05/15	1.2	366.83	0	0.00	362.00	1.2	1,780	0.07%
2023/05/08	0	0.00	1	396.50	395.00	-1	1,824	-0.05%
2023/05/05	1	378.00	0	0.00	382.50	1	1,792	0.06%
2023/05/04	0	0.00	0.2	385.00	382.00	-0.2	1,794	-0.01%
2023/04/27	0	0.00	9	390.33	389.50	-9	1,810	-0.50%
2023/04/25	0.1	378.50	0	0.00	375.00	0.1	1,788	0.01%
2023/04/24	4	384.00	0	0.00	385.00	4	1,782	0.22%
2023/04/21	0	0.00	2	395.50	386.50	-2	1,810	-0.11%
2023/04/19	1.1	400.82	0	0.00	393.50	1.1	1,826	0.06%
2023/04/14	1.2	409.58	1.5	411.00	411.00	-0.3	1,890	-0.02%
2023/04/13	3	412.17	1	413.50	409.50	2	1,894	0.11%
2023/04/12	1	417.00	1	424.50	424.00	0	1,860	0.00%
2023/04/11	0	0.00	0	410.00	409.00	0	1,791	0.00%
2023/04/10	1	403.50	1	400.00	400.50	0	1,753	0.00%
2023/04/07	0	0.00	1	409.50	408.00	-1	1,723	-0.06%
2023/04/06	4	396.50	1	398.00	398.00	3	1,659	0.18%
2023/03/31	9.1	393.47	9	394.50	392.00	0	1,613	0.00%
2023/03/30	3	375.00	3	384.50	381.50	0	1,510	0.00%
2023/03/29	3	362.02	0	0.00	362.50	3	1,435	0.21%
2023/03/28	0	0.00	5	368.50	368.50	-5	1,441	-0.35%
2023/03/27	2	373.00	0	0.00	370.00	2	1,446	0.14%
2023/03/24	0	0.00	1	374.50	378.00	-1	1,434	-0.07%
2023/03/23	0	0.00	1	364.00	365.00	-1	1,383	-0.07%
2023/03/22	0	0.00	2	359.00	360.50	-2	1,383	-0.14%
2023/03/21	1.2	354.50	0	0.00	352.00	1.2	1,397	0.08%
2023/03/17	5.1	360.46	0	0.00	358.00	5.1	1,435	0.36%
2023/03/16	15	344.43	35	341.20	356.50	-20	1,429	-1.40%
2023/03/15	7	346.36	1	348.50	343.00	6	1,408	0.43%
2023/03/14	3	340.34	0	0.00	338.00	3	1,459	0.21%
2023/03/13	2	347.50	31	348.90	350.00	-29	1,436	-2.02%
2023/03/10	2.1	355.90	0	0.00	351.00	2.1	1,424	0.15%
2023/03/09	1	361.50	1	366.00	362.50	0	1,424	0.00%
2023/03/08	3.1	361.34	0	0.00	361.50	3.1	1,427	0.22%
2023/03/07	0.2	367.50	0	0.00	367.00	0.2	1,416	0.01%
2023/03/06	0	367.50	2	368.00	368.00	-2	1,415	-0.14%
2023/03/03	1.1	362.98	0	0.00	362.50	1.1	1,411	0.07%
2023/03/02	3	367.50	4	364.63	365.50	-1	1,422	-0.07%
2023/03/01	2	351.50	0	0.00	354.50	2	1,402	0.14%
2023/02/23	2	361.50	0	0.00	361.50	2	1,406	0.14%
2023/02/22	4.1	357.02	0	0.00	355.50	4.1	1,479	0.27%
2023/02/16	2	362.75	2	362.25	364.50	0	1,581	0.00%
2023/02/14	0	0.00	2	364.25	365.00	-2	1,636	-0.12%
2023/02/13	0	0.00	4	348.13	351.50	-4	1,652	-0.24%
2023/02/10	2	350.75	0	0.00	352.00	2	1,684	0.12%
2023/02/09	1.1	361.02	0	0.00	360.50	1.1	1,688	0.06%
2023/02/08	0	0.00	2	366.50	370.50	-2	1,697	-0.12%
2023/02/07	3	357.17	1.1	356.58	359.00	1.9	1,692	0.11%
2023/02/02	0	0.00	5	370.20	369.00	-5	1,682	-0.30%
2023/01/30	6	361.92	0	0.00	365.00	6	1,680	0.36%
2023/01/13	0	349.00	0	0.00	348.50	0	1,699	0.00%
2023/01/12	0	0.00	1	357.00	355.00	-1	1,700	-0.06%
2023/01/11	2	359.00	1	364.50	362.50	1	1,712	0.06%
2023/01/06	10	345.50	11	348.36	351.00	-1	1,732	-0.06%
2023/01/05	0	328.00	0	0.00	335.50	0	1,724	0.00%
2023/01/04	1	325.50	0	0.00	327.00	1	1,797	0.06%
2023/01/03	0	0.00	2.1	319.94	325.00	-2.1	1,823	-0.11%
2022/12/28	2	310.00	0	0.00	310.50	2	1,851	0.11%
2022/12/27	0	0.00	1	316.00	315.50	-1	1,863	-0.05%
2022/12/21	10	310.40	0	0.00	305.00	10	1,916	0.52%
2022/12/20	7	313.79	3	316.50	307.50	4	1,916	0.21%
2022/12/19	1	314.00	2	314.00	313.50	-1	1,914	-0.05%
2022/12/16	0.1	310.00	0	0.00	306.50	0.1	1,903	0.00%
2022/12/13	5	313.40	0	0.00	311.00	5	1,921	0.26%
2022/12/12	9.1	308.85	0	0.00	319.00	9.1	1,898	0.48%
2022/12/09	17	312.65	1	311.50	313.00	16	1,874	0.85%
2022/12/08	12	306.38	3	304.50	307.50	9	1,866	0.48%
2022/12/07	1.1	301.00	0	0.00	303.00	1.1	1,862	0.06%
2022/12/06	5.2	319.90	0.2	310.00	307.00	5	1,833	0.27%
2022/12/01	0	0.00	3	337.17	337.00	-3	1,767	-0.17%
2022/11/30	0	327.00	0	0.00	326.50	0	1,752	0.00%
2022/11/29	1	324.00	0	0.00	326.50	1	1,763	0.06%
2022/11/25	2	334.50	0	0.00	330.50	2	1,778	0.11%
2022/11/23	2	331.75	0	0.00	328.50	2	1,769	0.11%
2022/11/21	0	0.00	0.1	340.50	329.50	-0.1	1,773	0.00%
2022/11/17	2	336.75	2	338.00	336.50	0	1,672	0.00%
2022/11/14	0.1	321.00	0	0.00	321.00	0.1	1,571	0.01%
2022/11/11	0	0.00	0.1	323.50	325.50	-0.1	1,558	-0.01%
2022/11/08	0	0.00	3	305.00	305.00	-3	1,512	-0.20%
2022/11/04	2	286.25	0	0.00	285.50	2	1,479	0.14%
2022/11/03	1.1	294.15	0	0.00	294.00	1.1	1,454	0.07%
2022/10/28	0.1	295.00	0	0.00	292.00	0.1	1,438	0.01%
2022/10/27	0	0.00	2	292.00	299.00	-2	1,437	-0.14%
2022/10/25	2	289.00	0	0.00	285.00	2	1,483	0.13%
2022/10/21	0	0.00	5	297.00	290.00	-5	1,472	-0.34%
2022/10/14	10	307.00	10	311.50	306.50	0	1,448	0.00%
2022/10/13	0	0.00	3	301.33	298.00	-3	1,443	-0.21%
2022/10/12	1	299.00	5	306.00	311.00	-4	1,406	-0.28%
2022/10/06	0	0.00	2	290.50	288.50	-2	1,351	-0.15%
2022/10/04	4	284.50	1	282.50	282.50	3	1,349	0.22%
2022/10/03	0	0.00	3	285.17	280.00	-3	1,346	-0.22%
2022/09/22	2	267.00	1	270.00	270.00	1	1,465	0.07%
2022/09/21	1	278.00	0	0.00	275.50	1	1,461	0.07%
2022/08/26	1	318.00	3	321.50	317.00	-2	1,759	-0.11%
2022/08/22	0	0.00	1	311.00	310.00	-1	1,811	-0.06%
2022/08/19	0	0.00	0	314.50	314.00	0	1,828	0.00%
2022/08/18	0	306.50	0	0.00	309.50	0	1,877	0.00%
2022/08/17	0	308.50	0	0.00	310.50	0	1,901	0.00%
2022/08/16	0.1	309.05	0	309.50	307.50	0.1	1,898	0.00%
2022/08/15	0	309.58	1	306.50	312.00	-1	1,878	-0.05%
2022/08/12	1	307.00	14	308.46	309.00	-13	1,864	-0.70%
2022/08/11	1	297.21	2	302.00	302.50	-1	1,867	-0.05%
2022/08/10	0	293.00	1	290.50	292.00	-1	1,872	-0.05%
2022/08/09	0	0.00	1	293.00	294.00	-1	1,895	-0.05%
2022/08/08	4	292.13	0	0.00	292.00	4	1,913	0.21%
2022/08/05	0	0.00	1	295.00	294.00	-1	1,922	-0.05%
2022/08/04	2	282.25	4	284.75	287.00	-2	1,941	-0.10%
2022/08/03	1	286.50	0	0.00	283.00	1	1,953	0.05%
2022/08/02	2	282.75	1	283.00	284.00	1	1,961	0.05%
2022/08/01	3	281.68	3	285.33	286.00	0	1,978	0.00%
2022/07/27	1.1	292.69	1	291.00	293.50	0.1	1,961	0.00%
2022/07/22	0	0.00	1	308.50	304.50	-1	1,959	-0.05%
2022/07/21	1	307.00	0	0.00	307.00	1	2,009	0.05%
2022/07/20	1	303.50	0	0.00	299.00	1	2,016	0.05%
2022/07/19	0	301.00	0	0.00	300.50	0	2,026	0.00%
2022/07/18	0	0.00	3.2	298.60	301.00	-3.2	2,029	-0.16%
2022/07/14	1	277.50	1	278.00	279.50	0	1,999	0.00%
2022/07/12	0	0.00	0.2	265.87	267.00	-0.2	1,977	-0.01%
2022/07/11	0	270.00	0	0.00	269.00	0	1,988	0.00%
2022/07/08	1	272.97	0	272.33	272.50	1	2,014	0.05%
2022/07/07	0	0.00	0.1	261.00	263.00	-0.1	1,991	0.00%
2022/07/06	1.2	257.22	0.1	254.50	251.00	1.1	1,996	0.05%
2022/07/05	0	0.00	1	265.50	257.50	-1	2,042	-0.05%
2022/07/04	6	260.75	0	0.00	258.00	6	2,055	0.29%
2022/07/01	0	262.87	3.1	269.21	256.00	-3.1	2,070	-0.15%
2022/06/30	0.1	273.25	0	0.00	271.00	0.1	2,044	0.00%
2022/06/29	0	0.00	10	277.95	281.50	-10	2,027	-0.49%
2022/06/28	3	280.03	1	290.00	279.50	2	2,074	0.10%
2022/06/27	1	302.50	0	0.00	301.00	1	2,115	0.05%
2022/06/24	0	300.40	0	0.00	294.00	0	2,109	0.00%
2022/06/23	0	299.33	2.1	300.00	297.00	-2.1	2,097	-0.10%
2022/06/22	1.2	308.48	0	0.00	299.50	1.2	2,079	0.06%
2022/06/21	17.1	318.06	6	316.75	321.00	11.1	2,045	0.54%
2022/06/20	1	322.08	2	320.25	316.00	-1	2,050	-0.05%
2022/06/17	1.1	331.62	1	330.00	328.00	0.1	2,031	0.01%
2022/06/16	1.1	351.94	0	0.00	345.50	1.1	1,994	0.05%
2022/06/15	0	0.00	1.4	356.00	351.50	-1.4	1,967	-0.07%
2022/06/14	3.3	358.36	0	362.50	363.50	3.3	1,977	0.16%
2022/06/13	2.1	369.83	0	0.00	369.50	2.1	1,971	0.11%
2022/06/10	1	381.52	2	382.00	381.50	-1	2,008	-0.05%
2022/06/09	0.1	389.95	2	388.00	387.50	-1.9	2,013	-0.09%
2022/06/08	1	388.54	1	390.00	389.50	0	2,040	0.00%
2022/06/07	1.1	384.10	0	0.00	383.50	1.1	2,063	0.05%
2022/06/06	1	389.50	0	392.00	390.50	1	2,072	0.05%
2022/06/02	0.1	397.24	0	0.00	395.00	0.1	2,136	0.00%
2022/06/01	2.1	403.50	0	402.00	400.00	2	2,199	0.09%
2022/05/31	0	391.50	10	391.50	395.50	-10	2,215	-0.45%
2022/05/30	0	0.00	4	390.25	393.00	-4	2,257	-0.18%
2022/05/27	0	0.00	4	372.25	377.00	-4	2,247	-0.18%
2022/05/26	9	371.39	0	0.00	368.00	9	2,256	0.40%
2022/05/23	1	388.50	1	387.00	388.00	0	2,361	0.00%
2022/05/20	3	395.33	0	0.00	391.00	3	2,449	0.12%
2022/05/12	0	0.00	25	371.48	370.00	-25	2,919	-0.86%
2022/05/10	1	370.00	1	377.00	383.00	0	3,197	0.00%
2022/05/09	6	382.58	1	380.50	378.50	5	3,233	0.15%
2022/05/06	1	395.00	1	400.50	398.50	0	3,218	0.00%
2022/05/05	0.1	405.00	3	404.83	406.00	-2.9	3,227	-0.09%
2022/04/29	0.1	393.00	0.2	394.00	387.50	-0.1	3,242	0.00%
2022/04/28	0	0.00	1	378.50	384.00	-1	3,250	-0.03%
2022/04/26	3	392.33	2	392.75	393.00	1	3,209	0.03%
2022/04/25	2.1	389.19	1	388.50	385.50	1.1	3,214	0.03%
2022/04/22	2	403.00	2	402.00	402.50	0	3,190	0.00%
2022/04/20	1.1	412.68	1	412.00	414.50	0.1	3,212	0.00%
2022/04/19	2	419.50	0	0.00	415.00	2	3,214	0.06%
2022/04/15	0	0.00	1	418.00	418.00	-1	3,300	-0.03%
2022/04/14	1.2	423.71	0	0.00	424.00	1.2	3,346	0.04%
2022/04/13	2.1	428.24	0	0.00	430.50	2.1	3,375	0.06%
2022/04/12	0	0.00	2	426.75	426.50	-2	3,440	-0.06%
2022/04/11	6	429.83	0	0.00	420.50	6	3,511	0.17%
2022/04/08	3	445.33	0	0.00	444.50	3	3,541	0.08%
2022/04/07	2.1	460.62	0.2	460.50	455.50	1.9	3,592	0.05%
2022/04/01	1	466.50	4	470.63	478.00	-3	3,653	-0.08%
2022/03/31	10.1	480.86	3	487.00	475.50	7.1	3,726	0.19%
2022/03/30	12	489.83	4.2	493.15	495.00	7.8	3,698	0.21%
2022/03/29	0	0.00	2	477.00	480.00	-2	3,699	-0.05%
2022/03/28	2	465.00	0	0.00	467.50	2	3,860	0.05%
2022/03/25	0	0.00	2	478.75	477.50	-2	3,892	-0.05%
2022/03/24	0.1	481.50	0	0.00	479.00	0.1	3,921	0.00%
2022/03/23	0	0.00	1	486.50	485.50	-1	3,944	-0.03%
2022/03/22	1.1	473.20	0	0.00	474.50	1.1	3,957	0.03%
2022/03/21	0	484.50	0	0.00	480.50	0	4,065	0.00%
2022/03/18	0	0.00	0	483.50	485.50	0	4,110	0.00%
2022/03/17	0	0.00	4	479.00	486.00	-4	4,236	-0.09%
2022/03/16	1	457.50	9	463.33	455.50	-8	4,239	-0.19%
2022/03/15	3	467.17	9.1	474.49	464.00	-6.1	4,305	-0.14%
2022/03/14	6	487.08	21	488.19	487.00	-15	4,369	-0.34%
2022/03/11	0.2	490.33	5	483.00	484.00	-4.9	4,399	-0.11%
2022/03/10	0	0.00	1	496.50	497.00	-1	4,454	-0.02%
2022/03/09	0.2	480.00	3	480.83	478.00	-2.9	4,662	-0.06%
2022/03/08	1	472.00	0.1	477.71	472.00	0.9	4,874	0.02%
2022/03/07	2.1	495.11	0.4	490.09	487.50	1.7	4,858	0.03%
2022/03/04	3.1	517.61	0	0.00	513.00	3.1	5,067	0.06%
2022/03/03	2	520.00	0	0.00	528.00	2	5,067	0.04%
2022/03/02	1	512.00	1	519.00	520.00	0	5,067	0.00%
2022/03/01	1	509.00	1	517.00	517.00	0	5,083	0.00%
2022/02/24	10	508.65	3	496.33	494.50	7	5,073	0.14%
2022/02/23	0.1	520.00	1	521.00	528.00	-0.9	5,045	-0.02%
2022/02/22	6.1	513.66	2	513.00	513.00	4.1	5,045	0.08%
2022/02/21	1	540.99	1	537.00	526.00	0	5,000	0.00%
2022/02/18	4	527.25	2	533.50	537.00	2	4,946	0.04%
2022/02/17	1	519.00	3	521.67	519.00	-2	4,865	-0.04%
2022/02/16	3	514.33	12.3	514.76	516.00	-9.3	4,770	-0.20%
2022/02/15	0.1	494.50	0	0.00	496.00	0.1	4,657	0.00%
2022/02/14	3.1	481.47	1	483.00	489.00	2.1	4,622	0.05%
2022/02/11	4.2	494.54	8.1	497.35	490.00	-3.9	4,611	-0.08%
2022/02/10	2	490.25	8	491.88	496.00	-6	4,517	-0.13%
2022/02/09	3	475.15	5	476.10	478.00	-2	4,408	-0.04%
2022/02/07	0	0.00	0.1	448.00	447.50	-0.1	4,380	0.00%
2022/01/26	1.1	452.73	0	0.00	448.50	1.1	4,381	0.03%
2022/01/25	0	0.00	0.1	457.50	451.00	-0.1	4,382	0.00%
2022/01/24	5.2	447.91	10	443.90	452.00	-4.8	4,380	-0.11%
2022/01/21	1	452.00	7	452.36	452.00	-6	4,357	-0.14%
2022/01/20	0	0.00	1	460.50	461.50	-1	4,343	-0.02%
2022/01/19	0	0.00	6	458.08	456.50	-6	4,330	-0.14%
2022/01/18	0	0.00	2	465.00	461.50	-2	4,309	-0.05%
2022/01/17	0.1	463.50	0	0.00	463.00	0.1	4,286	0.00%
2022/01/14	1	436.50	1	440.50	450.00	0	4,268	0.00%
2022/01/13	0	0.00	1	458.50	452.00	-1	4,265	-0.02%
2022/01/11	1	451.50	0	0.00	447.00	1	4,253	0.02%
2022/01/10	0	459.00	0	0.00	459.00	0	4,231	0.00%
2022/01/07	2	457.75	1	458.50	455.50	1	4,194	0.02%
2022/01/06	2	468.50	1	477.50	467.00	1	4,144	0.02%
2022/01/05	3	479.00	0	0.00	476.00	3	4,112	0.07%
2022/01/04	2	486.00	1	485.50	488.50	1	4,057	0.02%
2022/01/03	6	502.42	0	0.00	493.00	6	3,973	0.15%
2021/12/29	0	0.00	2	513.50	514.00	-2	3,814	-0.05%
2021/12/28	1	498.00	0	0.00	499.00	1	3,775	0.03%
2021/12/27	0	0.00	4.1	499.80	499.50	-4.1	3,759	-0.11%
2021/12/24	0	0.00	0	492.00	487.50	0	3,695	0.00%
2021/12/23	3	492.33	2	489.50	489.50	1	3,688	0.03%
2021/12/22	1	493.00	12	484.75	487.00	-11	3,655	-0.30%
2021/12/21	1	462.00	1	467.00	464.50	0	3,484	0.00%
2021/12/20	2	467.75	0	0.00	466.00	2	3,441	0.06%
2021/12/17	8	470.69	0	0.00	464.00	8	3,413	0.23%
2021/12/16	2	473.50	0	473.00	471.00	2	3,389	0.06%
2021/12/15	7	462.22	5	463.80	471.00	2	3,371	0.06%
2021/12/14	6	479.58	0.1	482.00	477.50	5.9	3,275	0.18%
2021/12/13	0	483.00	3.1	492.74	488.50	-3.1	3,247	-0.10%
2021/12/10	0	478.00	0	0.00	475.50	0	3,139	0.00%
2021/12/09	6.1	480.77	2.1	482.66	480.00	4	3,090	0.13%
2021/12/08	15.1	482.86	2.1	488.98	475.00	13	3,000	0.43%
2021/12/07	0.1	475.25	0	0.00	476.50	0.1	2,887	0.00%
2021/12/06	7	479.34	5.3	478.24	474.50	1.8	2,849	0.06%
2021/12/03	1.3	463.88	3	472.83	478.00	-1.7	2,781	-0.06%
2021/12/02	1	447.00	12	455.71	458.50	-11	2,560	-0.43%
2021/12/01	1.1	407.18	1	414.39	417.00	0.1	2,337	0.00%
2021/11/30	7	412.57	0	0.00	412.00	7	2,301	0.31%
2021/11/29	0	418.00	0	0.00	417.50	0	2,033	0.00%
2021/11/26	2	423.25	2	430.25	425.00	0	2,008	0.00%
2021/11/25	2	417.00	2.1	427.17	426.50	-0.1	1,970	0.00%
2021/11/24	2	416.99	0	0.00	414.00	2	1,952	0.10%
2021/11/23	1	425.00	0	0.00	425.50	1	1,945	0.05%
2021/11/22	0.1	429.50	1	429.50	427.50	-1	1,933	-0.05%
2021/11/19	2	410.25	1	409.04	414.50	1	1,870	0.05%
2021/11/18	2	410.75	1.2	406.99	409.00	0.8	1,848	0.04%
2021/11/17	0	0.00	1	398.00	399.50	-1	1,812	-0.06%
2021/11/15	0	0.00	4	400.25	400.50	-4	1,818	-0.22%
2021/11/11	0	395.00	2	396.50	396.00	-2	1,831	-0.11%
2021/11/10	2	395.50	9	394.83	395.50	-7	1,871	-0.37%
2021/11/09	0	0.00	2	384.25	386.00	-2	1,849	-0.11%
2021/11/08	4	379.38	0	0.00	378.00	4	1,816	0.22%
2021/11/05	1	378.00	0	0.00	377.50	1	1,787	0.06%
2021/11/04	1	388.50	0	0.00	386.00	1	1,791	0.06%
2021/11/03	3	390.00	0	0.00	391.50	3	1,886	0.16%
2021/11/02	1	383.50	4	386.13	382.00	-3	1,927	-0.16%
2021/11/01	1	381.00	1	387.50	386.50	0	2,050	0.00%
2021/10/29	2	388.50	0	0.00	390.50	2	2,050	0.10%
2021/10/25	1	375.00	1	379.00	381.50	0	2,158	0.00%
2021/10/22	0	378.00	1	381.50	382.00	-1	2,180	-0.05%
2021/10/21	0	0.00	11	382.45	379.50	-11	2,220	-0.50%
2021/10/20	0	0.00	1	369.50	369.00	-1	2,186	-0.05%
2021/10/19	1	354.50	4	364.00	364.50	-3	2,181	-0.14%
2021/10/15	5	357.50	0	0.00	359.50	5	2,177	0.23%
2021/10/13	1.1	352.53	0	0.00	350.50	1.1	2,154	0.05%
2021/10/12	3	365.50	0.1	367.00	366.00	3	2,126	0.14%
2021/10/08	9	380.06	0	0.00	376.50	9	2,113	0.43%
2021/10/06	0.1	374.40	0	0.00	370.00	0.1	2,129	0.00%
2021/10/05	3	377.33	1.1	378.67	380.00	2	2,153	0.09%
2021/10/04	7.2	380.20	0	0.00	378.00	7.2	2,179	0.33%
2021/10/01	21	377.07	7	379.93	378.50	14	2,169	0.65%
2021/09/30	23	376.93	0	0.00	377.00	23	2,170	1.06%
2021/09/29	2	372.25	0.3	372.50	370.50	1.7	2,176	0.08%
2021/09/23	1	395.50	0	0.00	395.50	1	2,232	0.04%
2021/09/22	0	396.00	0	0.00	393.00	0	2,241	0.00%
2021/09/17	1	403.00	0	0.00	401.00	1	2,247	0.04%
2021/09/16	4	402.00	4	405.00	404.50	0	2,247	0.00%
2021/09/15	2.1	402.29	6	402.75	400.00	-3.9	2,228	-0.18%
2021/09/14	0	415.00	0	0.00	412.50	0	2,218	0.00%
2021/09/13	2	416.25	0	0.00	416.00	2	2,264	0.09%
2021/09/09	0.1	414.50	0	0.00	415.50	0.1	2,319	0.00%
2021/09/08	1	419.00	0	0.00	411.50	1	2,335	0.04%
2021/09/06	2	415.50	0	0.00	415.00	2	2,363	0.08%
2021/09/03	6.2	427.45	1	429.50	424.50	5.2	2,375	0.22%
2021/09/02	3	426.67	1	431.00	424.00	2	2,386	0.08%
2021/09/01	0	0.00	0.3	431.00	436.50	-0.3	2,392	-0.01%
2021/08/31	0	0.00	1	427.00	427.00	-1	2,398	-0.04%
2021/08/30	0	0.00	1	419.50	421.50	-1	2,415	-0.04%
2021/08/27	3	413.83	0	0.00	417.50	3	2,421	0.12%
2021/08/26	2	426.75	0.2	421.50	419.00	1.9	2,427	0.08%
2021/08/25	0	0.00	1	428.00	432.00	-1	2,471	-0.04%
2021/08/20	0.3	418.50	0	0.00	415.50	0.3	2,608	0.01%
2021/08/18	1	420.00	1.2	424.31	443.00	-0.2	2,639	-0.01%
2021/08/17	0	0.00	2	415.25	417.00	-2	2,662	-0.08%
2021/08/16	1	420.00	0	0.00	419.50	1	2,666	0.04%
2021/08/13	1	445.00	0	0.00	434.00	1	2,654	0.04%
2021/08/12	1.1	453.88	0	0.00	455.50	1.1	2,663	0.04%
2021/08/11	1	460.00	0	0.00	460.00	1	2,705	0.04%
2021/08/10	1	476.00	0	0.00	470.00	1	2,720	0.04%
2021/08/09	5.2	509.79	1	496.50	496.50	4.2	2,764	0.15%
2021/08/06	2.1	527.95	1.1	526.09	525.00	1	2,712	0.04%
2021/08/05	1	520.00	16.4	525.26	535.00	-15.4	2,729	-0.56%
2021/08/03	1.1	501.89	4	499.63	500.00	-2.9	2,809	-0.10%
2021/08/02	1	490.50	5	494.00	497.00	-4	2,804	-0.14%
2021/07/30	1	476.50	0	0.00	476.00	1	2,773	0.04%
2021/07/29	0	0.00	1	476.00	477.00	-1	2,822	-0.04%
2021/07/28	1.1	469.48	0	0.00	472.00	1.1	2,885	0.04%
2021/07/27	1	482.00	0.2	490.00	482.00	0.8	2,954	0.03%
2021/07/23	0	0.00	3	478.83	474.00	-3	3,060	-0.10%
2021/07/22	1	472.00	0	0.00	473.50	1	3,131	0.03%
2021/07/21	1	471.50	0	0.00	471.00	1	3,234	0.03%
2021/07/20	2	475.25	0.2	477.50	475.50	1.8	3,385	0.05%
2021/07/19	1	486.00	0	0.00	487.00	1	3,548	0.03%
2021/07/15	3	478.17	1	481.50	482.00	2	3,796	0.05%
2021/07/14	1	476.00	0	0.00	476.00	1	3,811	0.03%
2021/07/13	0	0.00	1	483.50	476.50	-1	3,829	-0.03%
2021/07/12	3	477.50	0	0.00	475.00	3	3,846	0.08%
2021/07/09	3.1	483.19	0	0.00	482.00	3.1	3,848	0.08%
2021/07/08	1	502.00	1	496.50	497.00	0	3,872	0.00%
2021/07/07	1	499.00	5	502.10	501.00	-4	3,880	-0.10%
2021/07/06	2	497.25	0	0.00	497.00	2	3,884	0.05%
2021/07/05	3	498.00	6	502.17	505.00	-3	3,906	-0.08%
2021/07/02	0	0.00	2	482.75	482.50	-2	3,863	-0.05%
2021/06/29	1	471.00	1	474.00	471.00	0	3,865	0.00%
2021/06/28	1	465.00	1	478.50	478.00	0	3,874	0.00%
2021/06/23	1	476.00	1	477.50	474.50	0	4,006	0.00%
2021/06/22	4	469.75	0	0.00	464.50	4	4,043	0.10%
2021/06/21	5.1	479.41	5	484.40	475.00	0.1	4,006	0.00%
2021/06/18	3.2	491.60	7	493.21	493.50	-3.9	3,987	-0.10%
2021/06/17	1	486.00	2	491.20	493.50	-1	3,982	-0.03%
2021/06/16	3.1	496.53	2	497.50	490.50	1.1	3,982	0.03%
2021/06/15	0.1	500.00	1	498.00	499.00	-0.9	3,996	-0.02%
2021/06/11	0	0.00	1	489.50	486.50	-1	4,009	-0.02%
2021/06/10	2	487.75	4	486.25	488.00	-2	4,017	-0.05%
2021/06/09	1	479.50	1	481.00	476.50	0	4,030	0.00%
2021/06/07	2.1	463.23	4	464.75	468.00	-2	4,185	-0.05%
2021/06/04	1	472.00	0	0.00	472.00	1	4,174	0.02%
2021/06/03	10	474.00	0	0.00	468.50	10	4,212	0.24%
2021/06/02	5.1	471.98	0	0.00	469.50	5.1	4,197	0.12%
2021/06/01	6	490.33	4	484.50	486.00	2	4,174	0.05%
2021/05/28	0	0.00	2.2	469.70	466.50	-2.2	4,192	-0.05%
2021/05/27	2.1	458.61	0	0.00	459.00	2.1	4,211	0.05%
2021/05/26	2.1	470.04	0	0.00	468.50	2.1	4,281	0.05%
2021/05/25	1	462.00	4	476.75	475.00	-3	4,490	-0.07%
2021/05/24	0	0.00	3	449.50	453.00	-3	4,479	-0.07%
2021/05/21	1	447.50	0	0.00	444.00	1	4,501	0.02%
2021/05/20	4	443.25	3	444.83	436.00	1	4,504	0.02%
2021/05/19	2	459.25	1	459.00	459.50	1	4,534	0.02%
2021/05/18	0.1	450.50	3	453.83	455.50	-3	4,527	-0.07%
2021/05/17	0	0.00	1	442.50	414.50	-1	4,543	-0.02%
2021/05/14	3	453.67	0	0.00	450.00	3	4,472	0.07%
2021/05/13	3.1	439.75	2	446.00	447.00	1.1	4,437	0.02%
2021/05/12	3	461.67	2	447.00	450.50	1	4,400	0.02%
2021/05/11	8	498.69	0	0.00	492.50	8	4,269	0.19%
2021/05/10	1	540.00	2	549.50	547.00	-1	4,201	-0.02%
2021/05/07	0	0.00	2	543.50	547.00	-2	4,195	-0.05%
2021/05/06	7	535.43	8	533.75	530.00	-1	4,187	-0.02%
2021/05/05	3	559.00	0	0.00	533.00	3	4,160	0.07%
2021/05/04	3.2	563.88	2	558.00	568.00	1.2	4,147	0.03%
2021/05/03	4	600.50	2	604.50	586.00	2	4,111	0.05%
2021/04/29	3	593.67	4	606.25	604.00	-1	4,176	-0.02%
2021/04/28	1.1	603.27	0	0.00	584.00	1.1	4,209	0.03%
2021/04/27	2	587.50	1.2	605.83	595.00	0.8	4,170	0.02%
2021/04/26	2	580.50	1	587.00	576.00	1	4,084	0.02%
2021/04/23	8	555.75	9	539.56	561.00	-1	3,970	-0.03%
2021/04/22	2	525.50	1	530.00	510.00	1	3,871	0.03%
2021/04/21	1	515.00	8.1	517.73	533.00	-7.1	3,834	-0.18%
2021/04/20	0	0.00	5.1	495.90	497.50	-5.1	3,758	-0.14%
2021/04/19	3	492.50	2	494.00	491.50	1	3,960	0.03%
2021/04/16	5	489.70	11	492.64	494.50	-6	4,125	-0.15%
2021/04/15	1	472.50	2	481.25	489.00	-1	4,123	-0.02%
2021/04/14	2	475.75	1	473.50	473.50	1	4,097	0.02%
2021/04/13	0	0.00	7	490.71	487.00	-7	4,073	-0.17%
2021/04/12	0	0.00	4	486.00	486.00	-4	4,072	-0.10%
2021/04/09	10.3	487.73	2	484.50	484.00	8.3	4,066	0.20%
2021/04/08	3	496.50	0	0.00	492.00	3	4,015	0.07%
2021/04/07	2	495.00	1	495.50	497.00	1	4,000	0.02%
2021/04/06	1	489.50	7	490.86	491.00	-6	4,002	-0.15%
2021/04/01	4	488.50	5	488.70	487.50	-1	3,999	-0.03%
2021/03/31	5	489.50	1	494.00	488.50	4	3,992	0.10%
2021/03/30	2.1	493.67	2	493.00	493.50	0.1	3,969	0.00%
2021/03/29	5	496.40	0	0.00	495.50	5	3,934	0.13%
2021/03/26	5	480.00	6	480.83	484.50	-1	3,856	-0.03%
2021/03/25	1	475.00	2	477.50	475.50	-1	3,819	-0.03%
2021/03/23	0	0.00	4	468.88	465.00	-4	3,834	-0.10%
2021/03/22	2	462.50	0	0.00	463.50	2	3,833	0.05%
2021/03/19	2	465.00	1	468.00	466.50	1	3,868	0.03%
2021/03/18	2	474.00	1	469.50	469.50	1	3,855	0.03%
2021/03/17	2	471.00	3	475.50	472.00	-1	3,842	-0.03%
2021/03/16	0.1	469.00	1	467.00	468.50	-0.9	3,845	-0.02%
2021/03/15	4	469.00	0	0.00	469.50	4	3,857	0.10%
2021/03/12	9.2	480.49	5	477.80	475.50	4.2	3,839	0.11%
2021/03/11	0	0.00	7	466.57	468.00	-7	3,736	-0.19%
2021/03/09	1.1	442.21	0	0.00	439.00	1.1	3,795	0.03%
2021/03/08	0.1	450.00	0	0.00	454.00	0.1	3,861	0.00%
2021/03/05	0.2	450.50	0	0.00	448.00	0.2	3,864	0.01%
2021/03/03	1	440.00	0	0.00	454.00	1	3,784	0.03%
2021/03/02	8	460.88	3	475.00	441.50	5	3,736	0.13%
2021/02/26	8.1	464.41	1	459.00	459.50	7.1	3,670	0.19%
2021/02/25	2	468.75	1	476.00	464.50	1	3,565	0.03%
2021/02/24	0	0.00	4	448.13	433.00	-4	3,333	-0.12%
2021/02/23	0	0.00	1	437.00	442.50	-1	3,293	-0.03%
2021/02/19	1	424.00	1	428.00	424.00	0	3,225	0.00%
2021/02/18	0	0.00	1	414.00	415.50	-1	3,173	-0.03%
2021/02/17	1	406.50	2	401.00	408.50	-1	3,148	-0.03%
2021/02/04	1.2	387.75	0	0.00	387.50	1.2	3,140	0.04%
2021/02/03	0	0.00	1	392.00	393.00	-1	3,140	-0.03%
2021/02/02	1	386.00	2	387.25	385.50	-1	3,126	-0.03%
2021/02/01	1	380.00	1	380.00	384.00	0	3,185	0.00%
2021/01/29	1	390.00	1	383.50	379.00	0	3,180	0.00%
2021/01/28	1	388.50	1	388.50	389.00	0	3,159	0.00%
2021/01/27	1	396.00	1	395.50	398.50	0	3,150	0.00%
2021/01/26	3	393.67	0.5	394.00	393.50	2.5	3,142	0.08%
2021/01/25	2	404.00	2	403.50	403.00	0	3,125	0.00%
2021/01/22	2	416.50	2	418.00	414.00	0	3,090	0.00%
2021/01/21	1.5	395.67	0	0.00	399.50	1.5	2,978	0.05%
2021/01/18	0	0.00	1	380.00	381.50	-1	2,839	-0.04%
2021/01/15	0	0.00	2	389.50	387.00	-2	2,811	-0.07%
2021/01/14	2	396.75	1	398.50	398.00	1	2,751	0.04%
2021/01/13	3	386.17	3	384.33	389.00	0	2,707	0.00%
2021/01/12	10	393.25	6	389.42	381.50	4	2,682	0.15%
2021/01/11	1	371.00	1	377.00	377.00	0	2,520	0.00%
2021/01/08	0	0.00	1	341.50	343.00	-1	2,418	-0.04%
2021/01/06	1	337.00	0	0.00	328.00	1	2,384	0.04%
2021/01/04	0	0.00	1	339.00	338.00	-1	2,340	-0.04%
2020/12/31	1	334.00	0	0.00	332.50	1	2,354	0.04%
2020/12/22	0	0.00	2	327.75	327.50	-2	2,360	-0.08%
2020/12/17	46	338.74	46	333.15	333.00	0	2,357	0.00%
2020/12/15	1	332.00	0	0.00	325.00	1	2,272	0.04%
2020/12/11	0	0.00	2	343.00	342.50	-2	2,217	-0.09%
2020/12/10	0	0.00	1	341.00	340.00	-1	2,198	-0.05%
2020/12/04	18	357.58	29	357.53	357.50	-11	2,062	-0.53%
2020/12/03	10	357.15	0	0.00	351.50	10	2,003	0.50%
2020/12/02	0	0.00	2	350.54	350.50	-2	1,936	-0.11%
2020/12/01	0	0.00	3	324.83	330.00	-3	1,819	-0.16%
2020/11/30	4	325.63	0	0.00	323.00	4	1,800	0.22%
2020/11/27	1	324.50	1	325.00	324.50	0	1,777	0.00%
2020/11/23	0	0.00	1	322.00	323.00	-1	1,752	-0.06%
2020/11/20	6	320.00	1	319.50	320.00	5	1,754	0.28%
2020/11/19	0	0.00	1	321.50	323.00	-1	1,755	-0.06%
2020/11/18	2	318.50	0	0.00	320.00	2	1,751	0.11%
2020/11/17	3	323.50	1	321.50	322.00	2	1,744	0.11%
2020/11/16	1	325.00	4	326.00	326.00	-3	1,769	-0.17%
2020/11/13	2	327.00	3	323.00	321.00	-1	1,766	-0.06%
2020/11/12	0	0.00	1	319.00	319.50	-1	1,705	-0.06%
2020/11/11	5	318.50	1	317.50	320.00	4	1,702	0.23%
2020/11/10	0	0.00	4	316.25	318.00	-4	1,716	-0.23%
2020/11/09	0	0.00	6	312.50	320.00	-6	1,707	-0.35%
2020/11/06	7	306.86	0	0.00	308.00	7	1,650	0.42%
2020/11/05	0	0.00	2	303.50	304.50	-2	1,643	-0.12%
2020/11/04	1	302.00	0	0.00	303.00	1	1,666	0.06%
2020/11/02	2	299.50	0	0.00	299.00	2	1,662	0.12%
2020/10/26	1	303.50	2	301.50	297.00	-1	1,685	-0.06%
2020/10/23	0	0.00	2	298.00	298.50	-2	1,675	-0.12%
2020/10/22	2	295.50	0	0.00	296.00	2	1,732	0.12%
2020/10/21	0	0.00	2	293.00	293.50	-2	1,775	-0.11%
2020/10/20	4	295.50	0	0.00	295.00	4	1,805	0.22%
2020/10/19	2	291.50	2	292.00	294.00	0	1,791	0.00%
2020/10/16	2	284.00	3	285.17	287.50	-1	1,786	-0.06%
2020/10/15	3	272.00	15	272.50	274.00	-12	1,728	-0.69%
2020/10/14	4	269.75	0	0.00	269.00	4	1,722	0.23%
2020/10/13	6	268.00	0	0.00	268.50	6	1,740	0.34%
2020/10/12	6	271.50	0	0.00	270.50	6	1,752	0.34%
2020/10/08	2	274.50	16	275.00	275.50	-14	1,779	-0.79%
2020/09/30	16	266.25	0	0.00	264.50	16	1,913	0.84%
2020/09/24	1	268.50	0	0.00	268.00	1	2,172	0.05%
2020/09/14	1	285.00	2	284.00	282.00	-1	2,337	-0.04%
2020/09/11	1	273.00	17	273.50	273.00	-16	2,363	-0.68%
2020/09/10	0	0.00	3	276.50	275.50	-3	2,386	-0.13%
2020/09/09	3	274.50	0	0.00	276.50	3	2,406	0.12%
2020/09/04	2	276.00	4	275.50	277.00	-2	2,486	-0.08%
2020/09/03	19	280.89	0	0.00	279.00	19	2,518	0.75%
2020/09/02	0	0.00	12	277.42	278.00	-12	2,567	-0.47%
2020/09/01	12	275.08	0	0.00	275.50	12	2,639	0.45%
2020/08/31	0	0.00	3	277.50	277.00	-3	2,706	-0.11%
2020/08/25	0	0.00	12	276.29	274.50	-12	2,814	-0.43%
2020/08/24	13	271.08	0	0.00	270.00	13	2,818	0.46%
2020/08/21	13	269.46	10	271.00	271.50	3	2,839	0.11%
2020/08/20	0	0.00	3	270.17	266.50	-3	2,837	-0.11%
2020/08/19	0	0.00	2	285.50	278.50	-2	2,810	-0.07%
2020/08/18	1	288.00	11	290.00	286.00	-10	2,802	-0.36%
2020/08/17	13	287.35	0	0.00	288.00	13	2,844	0.46%
2020/08/14	2	287.25	1	286.50	285.50	1	2,870	0.03%
2020/08/13	2	286.75	0	0.00	287.00	2	2,863	0.07%
2020/08/12	0	0.00	1	282.00	285.00	-1	2,886	-0.03%
2020/08/10	1	287.00	0	0.00	287.50	1	2,996	0.03%
2020/08/07	1	295.00	2	293.00	293.00	-1	3,201	-0.03%
2020/08/05	2	299.00	5	298.20	298.00	-3	3,219	-0.09%
2020/08/04	5	289.00	1	288.50	289.00	4	3,215	0.12%
2020/07/28	0	0.00	1	293.50	290.50	-1	3,232	-0.03%
2020/07/27	2	315.75	1	314.00	313.00	1	3,203	0.03%
2020/07/24	1	319.50	0	0.00	317.00	1	3,175	0.03%
2020/07/22	0	0.00	13	323.96	322.50	-13	3,144	-0.41%
2020/07/21	11	315.45	0	0.00	316.00	11	3,100	0.35%
2020/07/20	0	0.00	4	308.65	312.50	-4	3,108	-0.13%
2020/07/17	1	313.50	2	313.50	311.00	-1	3,129	-0.03%
2020/07/16	1	312.00	0	0.00	312.00	1	3,158	0.03%
2020/07/15	4	313.38	2	309.75	310.00	2	3,161	0.06%
2020/07/13	0	0.00	1	314.00	314.00	-1	3,166	-0.03%
2020/07/10	2	320.50	1	319.50	313.50	1	3,186	0.03%
2020/07/09	1	319.00	5	318.00	318.00	-4	3,128	-0.13%
2020/07/08	0	0.00	1	321.50	317.00	-1	3,138	-0.03%
2020/07/07	9	316.78	1	314.00	314.00	8	3,184	0.25%
2020/07/06	2	315.25	2	319.50	322.00	0	3,152	0.00%
2020/07/03	1	298.50	1	298.50	298.00	0	3,107	0.00%
2020/07/02	2	298.50	0	0.00	299.00	2	3,167	0.06%
2020/07/01	1	298.50	1	299.50	298.50	0	3,189	0.00%
2020/06/30	0	0.00	1	296.00	294.00	-1	3,167	-0.03%
2020/06/23	2	291.50	0	0.00	290.50	2	3,267	0.06%
2020/06/19	1	293.00	0	0.00	291.00	1	3,360	0.03%
2020/06/15	0	0.00	5	281.30	282.50	-5	3,505	-0.14%
2020/06/12	0	0.00	5	279.50	282.00	-5	3,556	-0.14%
2020/06/10	1	292.00	1	293.50	292.00	0	3,622	0.00%
2020/06/09	1	296.00	2	296.75	293.50	-1	3,671	-0.03%
2020/06/08	11	296.95	1	299.00	298.00	10	3,723	0.27%
2020/06/05	0	0.00	3	292.83	292.00	-3	3,683	-0.08%
2020/06/04	1	285.00	15	285.10	286.00	-14	3,709	-0.38%
2020/06/03	1	283.50	1	286.50	282.50	0	3,705	0.00%
2020/06/02	3	283.33	0	0.00	283.00	3	3,695	0.08%
2020/06/01	0	0.00	1	282.50	282.50	-1	3,745	-0.03%
2020/05/29	1	278.00	1	276.00	275.00	0	3,761	0.00%
2020/05/28	4	279.13	0	0.00	277.00	4	3,795	0.11%
2020/05/26	10	280.50	8	280.75	279.50	2	3,831	0.05%
2020/05/25	0	0.00	1	271.50	277.00	-1	3,836	-0.03%
2020/05/22	3	279.50	13	279.85	276.00	-10	3,857	-0.26%
2020/05/21	0	0.00	7	276.79	278.00	-7	3,848	-0.18%
2020/05/19	7	273.79	6	271.75	275.00	1	3,875	0.03%
2020/05/18	7	268.43	1	268.00	267.00	6	3,898	0.15%
2020/05/15	9	277.44	13	280.08	275.00	-4	3,852	-0.10%
2020/05/14	93	286.98	94	279.12	278.50	-1	3,826	-0.03%
2020/05/13	4	284.50	21	283.07	287.00	-17	3,610	-0.47%
2020/05/12	6	286.00	2	286.00	285.50	4	3,609	0.11%
2020/05/11	1	285.00	1	287.00	284.00	0	3,611	0.00%
2020/05/08	5	286.80	1	285.50	289.00	4	3,576	0.11%
2020/05/07	1	283.00	22	284.07	283.50	-21	3,555	-0.59%
2020/05/05	11	282.31	1	282.50	278.50	10	3,580	0.28%
2020/05/04	0	0.00	28	278.18	280.50	-28	3,599	-0.78%
2020/04/30	27	285.78	1	286.50	286.50	26	3,598	0.72%
2020/04/29	15	278.50	6	276.58	279.00	9	3,592	0.25%
2020/04/28	0	0.00	1	274.50	274.50	-1	3,596	-0.03%
2020/04/27	11	268.91	1	272.50	274.00	10	3,636	0.27%
2020/04/24	20	264.50	20	264.00	263.50	0	3,654	0.00%
2020/04/23	4	269.75	0	0.00	265.50	4	3,685	0.11%
2020/04/22	16	264.44	46	266.00	266.00	-30	3,708	-0.81%
2020/04/21	0	0.00	34	268.97	267.50	-34	3,679	-0.92%
2020/04/20	4	271.25	23	269.50	269.50	-19	3,660	-0.52%
2020/04/17	27	274.24	0	0.00	270.50	27	3,648	0.74%
2020/04/16	1	271.00	18	271.00	270.50	-17	3,606	-0.47%
2020/04/15	5	275.60	17	274.00	274.00	-12	3,604	-0.33%
2020/04/14	1	274.00	6	274.08	275.00	-5	3,656	-0.14%
2020/04/13	8	270.25	0	0.00	269.00	8	3,670	0.22%
2020/04/10	37	284.01	22	277.95	277.50	15	3,644	0.41%
2020/04/09	101	286.95	1	286.50	283.00	100	3,625	2.76%	大買/
2020/04/08	47	277.28	49	284.72	284.50	-2	3,638	-0.05%
2020/04/07	0	0.00	1	270.50	272.50	-1	3,571	-0.03%
2020/04/06	0	0.00	4	256.50	259.00	-4	3,515	-0.11%
2020/04/01	5	249.30	1	248.00	250.00	4	3,503	0.11%
2020/03/31	1	249.50	0	0.00	248.00	1	3,553	0.03%
2020/03/30	1	241.50	1	248.50	248.50	0	3,569	0.00%
2020/03/26	1	261.00	1	267.00	263.00	0	3,605	0.00%
2020/03/25	0	0.00	16	242.03	251.50	-16	3,536	-0.45%
2020/03/23	16	213.00	7	202.79	208.50	9	3,509	0.26%
2020/03/20	0	0.00	8	212.56	216.00	-8	3,515	-0.23%
2020/03/19	16	200.31	14	210.00	196.50	2	3,456	0.06%
2020/03/18	14	233.00	0	0.00	218.00	14	3,406	0.41%
2020/03/17	1	246.00	0	0.00	231.50	1	3,406	0.03%
2020/03/16	2	269.75	2	252.00	251.00	0	3,358	0.00%
2020/03/13	14	257.00	13	264.19	268.00	1	3,351	0.03%
2020/03/12	1	280.50	1	285.00	281.00	0	3,296	0.00%
2020/03/11	1	323.50	1	315.50	311.50	0	3,228	0.00%
2020/03/10	7	319.86	6	318.83	321.00	1	3,233	0.03%
2020/03/06	3	347.00	0	0.00	341.50	3	3,123	0.10%
2020/03/05	1	348.00	16	346.13	340.50	-15	3,099	-0.48%
2020/03/04	4	330.50	0	0.00	336.50	4	3,029	0.13%
2020/03/03	10	336.15	2	338.75	338.00	8	2,988	0.27%
2020/03/02	4	326.25	0	0.00	325.50	4	2,944	0.14%
2020/02/27	0	0.00	3	333.00	333.50	-3	2,928	-0.10%
2020/02/26	0	0.00	14	342.14	339.50	-14	2,885	-0.49%
2020/02/25	2	340.00	0	0.00	345.50	2	2,867	0.07%
2020/02/24	0	0.00	2	340.50	343.50	-2	2,840	-0.07%
2020/02/19	1	339.00	4	341.13	338.00	-3	2,765	-0.11%
2020/02/13	14	323.50	14	324.00	320.00	0	2,732	0.00%
2020/02/12	3	325.00	2	324.50	324.00	1	2,774	0.04%
2020/02/07	2	323.50	0	0.00	324.50	2	2,805	0.07%
2020/02/06	3	331.00	0	0.00	330.50	3	2,811	0.11%
2020/02/05	2	325.25	3	327.00	327.00	-1	2,798	-0.04%
2020/02/04	1	325.50	6	323.83	324.00	-5	2,760	-0.18%
2020/01/31	1	320.00	0	0.00	319.50	1	2,693	0.04%
2020/01/30	7	323.86	0	0.00	319.50	7	2,666	0.26%
2020/01/20	4	355.13	1	360.50	354.00	3	2,602	0.12%
2020/01/17	9	350.67	1	351.00	350.00	8	2,548	0.31%
2020/01/16	14	345.04	13	349.69	355.00	1	2,500	0.04%
2020/01/15	0	0.00	11	342.00	337.00	-11	2,444	-0.45%
2020/01/14	3	341.50	0	0.00	343.50	3	2,449	0.12%
2020/01/13	5	336.00	0	0.00	341.00	5	2,421	0.21%
2020/01/10	3	338.00	0	0.00	338.00	3	2,414	0.12%
2020/01/08	2	343.00	20	342.23	335.00	-18	2,376	-0.76%
2020/01/07	11	330.86	8	330.88	332.00	3	2,277	0.13%
2020/01/03	9	345.83	8	340.50	341.00	1	2,200	0.05%
2020/01/02	1	360.50	1	360.00	358.00	0	2,148	0.00%
2019/12/31	1	343.00	0	0.00	340.50	1	2,077	0.05%
2019/12/30	10	344.15	0	0.00	340.00	10	2,065	0.48%
2019/12/27	3	342.00	10	343.75	345.00	-7	2,039	-0.34%
2019/12/26	10	345.40	1	346.50	346.00	9	2,016	0.45%
2019/12/25	0	0.00	14	337.86	336.00	-14	1,951	-0.72%
2019/12/24	1	331.00	1	326.50	331.00	0	1,913	0.00%
2019/12/23	0	0.00	2	320.50	320.00	-2	1,830	-0.11%
2019/12/20	2	307.50	0	0.00	307.00	2	1,753	0.11%
2019/12/19	2	309.25	2	310.75	308.00	0	1,733	0.00%
2019/12/18	1	314.00	0	0.00	313.00	1	1,703	0.06%
2019/12/17	7	314.50	6	318.33	319.50	1	1,684	0.06%
2019/12/16	9	307.22	7	310.00	310.00	2	1,643	0.12%
2019/12/13	8	308.63	15	310.67	308.00	-7	1,616	-0.43%
2019/12/12	4	314.00	1	316.50	313.00	3	1,572	0.19%
2019/12/11	2	307.75	0	0.00	310.00	2	1,503	0.13%
2019/12/06	2	300.00	0.1	300.00	301.00	1.9	1,403	0.14%
2019/12/05	2	293.00	1	295.50	298.00	1	1,378	0.07%
2019/12/04	4	288.63	0	0.00	289.50	4	1,360	0.29%
2019/12/03	0	0.00	5	286.50	287.00	-5	1,388	-0.36%
2019/11/26	1	289.00	0	0.00	289.50	1	1,380	0.07%
2019/11/25	1.1	287.00	0	0.00	286.50	1.1	1,367	0.08%
2019/11/22	5	288.70	3	286.50	286.00	2	1,373	0.15%
2019/11/20	1	292.50	0	0.00	291.50	1	1,357	0.07%
2019/11/19	4	294.00	4	294.38	295.50	0	1,361	0.00%
2019/11/15	1	287.00	0	0.00	288.50	1	1,340	0.07%
2019/11/14	1	285.50	0	0.00	285.00	1	1,330	0.08%
2019/11/13	3	291.50	0	0.00	290.50	3	1,309	0.23%
2019/11/12	1	299.00	1	295.50	295.50	0	1,313	0.00%
2019/11/11	1	303.00	1	298.50	297.00	0	1,296	0.00%
2019/11/08	0	0.00	4	293.50	294.50	-4	1,241	-0.32%
2019/11/07	4	287.75	2	287.50	287.00	2	1,228	0.16%
2019/11/06	0	0.00	5	295.00	294.50	-5	1,229	-0.41%
2019/11/05	1	286.50	3	293.33	298.00	-2	1,224	-0.16%
2019/11/04	1	280.00	0	0.00	282.50	1	1,211	0.08%
2019/10/31	5	283.50	0	0.00	277.50	5	1,297	0.39%
2019/10/29	1	286.50	0	0.00	280.00	1	1,488	0.07%
2019/10/28	1	284.50	1	287.00	286.00	0	1,504	0.00%
2019/10/22	0	0.00	1	288.00	288.00	-1	1,610	-0.06%
2019/10/21	0	0.00	1	282.00	281.50	-1	1,640	-0.06%
2019/10/17	2	278.25	0	0.00	280.00	2	1,648	0.12%
2019/10/15	0	0.00	1	277.00	277.00	-1	1,681	-0.06%
2019/10/14	3	276.33	0	0.00	277.00	3	1,715	0.17%
2019/10/09	1	273.00	0	0.00	273.00	1	1,745	0.06%
2019/10/08	2	280.00	0	0.00	278.00	2	1,763	0.11%
2019/10/07	0	0.00	1	277.00	275.00	-1	1,821	-0.05%
2019/10/02	1	276.50	0	0.00	275.50	1	1,942	0.05%
2019/09/27	0	0.00	1	280.00	276.50	-1	1,957	-0.05%
2019/09/25	1	285.00	0	0.00	286.00	1	1,941	0.05%
2019/09/18	0	0.00	1	292.00	292.00	-1	2,004	-0.05%
2019/09/17	1	297.00	0	0.00	289.00	1	2,016	0.05%
2019/09/11	1	302.00	1	298.00	297.50	0	2,013	0.00%
2019/09/10	2	300.00	1	298.00	298.00	1	1,999	0.05%
2019/09/09	5	309.00	1	311.00	299.50	4	1,988	0.20%
2019/09/06	2	305.75	8	306.38	307.00	-6	1,975	-0.30%
2019/09/05	1	307.50	7	304.93	306.00	-6	1,956	-0.31%
2019/09/04	1	292.00	1	294.00	296.00	0	1,939	0.00%
2019/08/30	5	287.00	0	0.00	288.50	5	1,932	0.26%
2019/08/27	1	286.50	0	0.00	283.50	1	1,927	0.05%
2019/08/20	22	297.55	6	295.42	295.50	16	1,918	0.83%
2019/08/19	2	292.50	0	0.00	291.00	2	1,909	0.10%
2019/08/15	0	0.00	12	287.67	289.00	-12	1,909	-0.63%
2019/08/14	2	296.00	2	300.50	290.00	0	1,909	0.00%
2019/08/13	0	0.00	7	305.36	300.50	-7	1,865	-0.38%
2019/08/08	1	309.00	3	309.67	310.50	-2	1,838	-0.11%
2019/08/06	1	290.00	0	0.00	294.50	1	1,822	0.05%
2019/08/05	1	300.00	0	0.00	295.00	1	1,795	0.06%
2019/08/02	2	301.75	0	0.00	300.00	2	1,776	0.11%
2019/08/01	1	311.50	1	314.50	313.00	0	1,726	0.00%
2019/07/31	1	302.00	2	310.25	307.00	-1	1,685	-0.06%
2019/07/25	1	342.50	0	0.00	338.00	1	1,475	0.07%
2019/07/24	1	330.50	1	332.50	333.00	0	1,442	0.00%
2019/07/23	2	338.00	3	333.83	331.00	-1	1,432	-0.07%
2019/07/16	1	325.50	1	328.00	322.00	0	1,391	0.00%
2019/07/12	1	331.00	0	0.00	327.50	1	1,344	0.07%
2019/07/11	1	329.50	1	335.00	335.00	0	1,323	0.00%
2019/07/09	2	316.25	2	315.00	315.00	0	1,233	0.00%
2019/07/08	1	301.00	2	306.25	306.00	-1	1,177	-0.08%
2019/06/21	0	0.00	1	285.50	291.00	-1	1,327	-0.08%
2019/06/12	0	0.00	2	276.75	282.00	-2	1,412	-0.14%
2019/06/11	2	268.00	0	0.00	270.00	2	1,399	0.14%
2019/06/03	1	280.00	0	0.00	279.50	1	1,402	0.07%
2019/05/30	0	0.00	1	278.50	282.00	-1	1,416	-0.07%
2019/05/27	1	275.00	0	0.00	273.50	1	1,483	0.07%
2019/05/13	1	282.50	0	0.00	277.00	1	1,461	0.07%
2019/04/30	1	286.00	0	0.00	290.50	1	1,409	0.07%
2019/04/29	1	282.00	1	284.50	285.00	0	1,394	0.00%
2019/04/16	4	307.00	4	312.00	310.00	0	1,292	0.00%
2019/04/11	1	307.00	0	0.00	307.00	1	1,242	0.08%
2019/04/10	0	0.00	4	310.50	313.00	-4	1,229	-0.33%
2019/04/02	0	0.00	1	318.00	317.00	-1	1,161	-0.09%
2019/04/01	0	0.00	10	313.05	317.00	-10	1,137	-0.88%
2019/03/29	0	0.00	1	302.00	302.00	-1	1,072	-0.09%
2019/03/28	1	302.00	4	306.25	302.00	-3	1,052	-0.29%
2019/03/27	0	0.00	5	304.30	297.00	-5	1,017	-0.49%
2019/03/25	0	0.00	8	274.56	283.50	-8	925	-0.86%
2019/03/21	0	0.00	1	267.00	267.50	-1	876	-0.11%
2019/03/18	1	268.50	0	0.00	268.50	1	866	0.12%
2019/03/11	1	267.00	0	0.00	267.00	1	876	0.11%
2019/03/08	2	264.00	2	264.50	266.50	0	892	0.00%
2019/03/07	3	273.33	0	0.00	268.00	3	900	0.33%
2019/03/06	0	0.00	1	276.50	277.00	-1	892	-0.11%
2019/03/05	1	281.50	1	280.50	281.50	0	887	0.00%
2019/02/22	0	0.00	2	266.50	268.50	-2	838	-0.24%
2019/02/21	1	260.00	3	260.00	260.00	-2	800	-0.25%
2019/02/19	1	250.00	0	0.00	249.00	1	771	0.13%
2019/02/18	1	250.00	0	0.00	250.00	1	776	0.13%
2019/02/15	0	0.00	2	255.25	253.50	-2	794	-0.25%
2019/02/13	2	249.50	0	0.00	249.00	2	789	0.25%
2019/02/11	1	248.00	0	0.00	248.00	1	786	0.13%
2019/01/29	1	246.50	0	0.00	246.50	1	785	0.13%
2019/01/28	4	246.75	0	0.00	247.00	4	786	0.51%
2019/01/25	2	248.50	1	248.00	249.00	1	795	0.13%
2019/01/24	4	241.00	0	0.00	247.50	4	801	0.50%
2019/01/23	3	240.67	0	0.00	242.50	3	803	0.37%
2019/01/22	4	239.00	0	0.00	238.00	4	803	0.50%
2019/01/09	2	232.50	1	231.50	232.00	1	874	0.11%
2019/01/08	0	0.00	1	230.50	230.50	-1	873	-0.11%
2019/01/02	0	0.00	4	228.63	228.50	-4	958	-0.42%
2018/12/27	6	224.17	0	0.00	227.50	6	979	0.61%
2018/12/26	1	222.00	32	223.14	220.50	-31	983	-3.15%
2018/12/25	0	0.00	59	220.75	223.00	-59	988	-5.97%
2018/12/20	7	223.00	15	224.27	223.00	-8	1,016	-0.79%
2018/12/19	4	222.00	0	0.00	220.50	4	1,012	0.40%
2018/12/17	2	227.25	0	0.00	227.00	2	1,040	0.19%
2018/12/14	2	229.00	0	0.00	233.50	2	1,034	0.19%
2018/12/12	4	244.25	0	0.00	244.50	4	1,030	0.39%
2018/11/29	2	245.00	0	0.00	242.50	2	1,035	0.19%
2018/11/28	1	238.00	3	241.17	241.00	-2	1,021	-0.20%
2018/11/27	4	236.25	3	235.33	240.00	1	1,013	0.10%
2018/11/26	1	228.00	2	227.75	229.00	-1	993	-0.10%
2018/11/23	1	223.50	1	224.50	224.50	0	988	0.00%
2018/11/22	2	226.50	2	224.50	224.00	0	998	0.00%
2018/11/20	1	220.50	0	0.00	221.00	1	991	0.10%
2018/11/14	46	219.08	0	0.00	224.00	46	1,013	4.54%
2018/11/13	0	0.00	1	217.00	216.50	-1	996	-0.10%
2018/11/08	0	0.00	1	210.00	207.50	-1	1,028	-0.10%
2018/11/07	0	0.00	3	207.83	209.50	-3	1,050	-0.29%
2018/11/06	2	203.50	0	0.00	203.00	2	1,064	0.19%
2018/11/05	1	207.50	0	0.00	208.50	1	1,070	0.09%
2018/11/02	33	211.24	1	211.50	211.50	32	1,071	2.99%
2018/10/31	19	201.53	1	200.50	203.00	18	1,060	1.70%
2018/10/30	0	0.00	2	193.00	196.50	-2	1,062	-0.19%
2018/10/29	0	0.00	2	192.50	194.00	-2	1,095	-0.18%
2018/10/26	2	192.00	0	0.00	190.00	2	1,157	0.17%
2018/10/24	1	204.50	7	198.57	201.50	-6	1,157	-0.52%
2018/10/23	1	199.50	1	201.00	198.50	0	1,157	0.00%
2018/10/22	1	203.00	2	204.00	203.50	-1	1,149	-0.09%
2018/10/19	0	0.00	5	191.00	196.50	-5	1,144	-0.44%
2018/10/18	1	197.50	1	199.00	196.50	0	1,147	0.00%
2018/10/17	2	200.00	2	201.50	199.00	0	1,181	0.00%
2018/10/16	0	0.00	4	201.00	198.00	-4	1,173	-0.34%
2018/10/15	2	197.50	18	198.11	196.00	-16	1,168	-1.37%
2018/10/12	8	200.13	0	0.00	200.50	8	1,153	0.69%
2018/10/11	23	194.80	2	199.50	194.50	21	1,142	1.84%
2018/10/09	2	219.00	0	0.00	214.50	2	1,109	0.18%
2018/10/08	3	222.67	0	0.00	222.50	3	1,098	0.27%
2018/10/05	0	0.00	5	224.50	225.00	-5	1,103	-0.45%
2018/10/02	1	237.50	0	0.00	238.00	1	1,086	0.09%
2018/10/01	4	244.38	0	0.00	243.50	4	1,079	0.37%
2018/09/18	1	248.50	1	244.00	245.50	0	1,130	0.00%
2018/09/12	1	238.00	0	0.00	232.50	1	1,141	0.09%
2018/09/04	0	0.00	2	254.75	255.00	-2	1,120	-0.18%
2018/08/30	0	0.00	2	259.50	259.00	-2	1,127	-0.18%
2018/08/29	3	264.33	0	0.00	262.00	3	1,134	0.26%
2018/08/27	1	253.00	0	0.00	255.00	1	1,114	0.09%
2018/08/23	0	0.00	1	256.00	258.50	-1	1,118	-0.09%
2018/08/21	1	255.00	0	0.00	255.00	1	1,119	0.09%
2018/08/14	1	266.00	0	0.00	264.00	1	1,117	0.09%
2018/08/13	0	0.00	1	257.00	254.50	-1	1,102	-0.09%
2018/08/10	2	265.25	1	265.50	267.00	1	1,094	0.09%
2018/08/09	0	0.00	1	262.50	262.50	-1	1,100	-0.09%
2018/08/06	1	269.00	1	271.00	269.00	0	1,145	0.00%
2018/08/03	2	266.50	1	265.00	269.50	1	1,147	0.09%
2018/08/02	2	262.75	3	268.67	260.00	-1	1,120	-0.09%
2018/08/01	0	0.00	1	254.50	254.00	-1	1,058	-0.09%
2018/07/31	1	254.50	2	253.00	254.00	-1	1,056	-0.09%
2018/07/30	1	248.00	0	0.00	247.00	1	1,055	0.09%
2018/07/26	0	0.00	4	247.00	251.50	-4	1,086	-0.37%
2018/07/25	1	251.50	0	0.00	247.50	1	1,086	0.09%
2018/07/24	3	252.33	5	251.60	255.50	-2	1,065	-0.19%
2018/07/20	1	242.00	1	243.00	242.00	0	1,047	0.00%
2018/07/19	1	241.50	10	240.45	240.50	-9	1,055	-0.85%
2018/07/18	0	0.00	10	243.00	240.50	-10	1,082	-0.92%
2018/07/17	2	239.00	1	242.50	240.00	1	1,083	0.09%
2018/07/16	1	238.50	0	0.00	238.50	1	1,109	0.09%
2018/07/13	10	235.50	1	233.00	234.50	9	1,112	0.81%
2018/07/12	3	226.83	0	0.00	228.50	3	1,123	0.27%
2018/07/11	5	227.50	0	0.00	225.50	5	1,138	0.44%
2018/07/10	5	230.00	0	0.00	230.50	5	1,144	0.44%
2018/07/09	1	226.00	1	226.00	225.00	0	1,156	0.00%
2018/06/28	2	241.00	1	247.00	238.50	1	1,188	0.08%
2018/06/27	0	0.00	1	263.00	263.50	-1	1,156	-0.09%
2018/06/25	0	0.00	2	260.00	260.50	-2	1,139	-0.18%
2018/06/21	1	270.00	0	0.00	266.00	1	1,193	0.08%
2018/06/12	1	276.00	0	0.00	273.00	1	1,257	0.08%
2018/06/05	2	279.25	2	281.00	276.00	0	1,282	0.00%
2018/05/25	0	0.00	1	284.00	283.50	-1	1,301	-0.08%
2018/05/24	1	283.50	3	283.67	286.50	-2	1,293	-0.15%
2018/05/22	2	282.00	2	281.00	279.00	0	1,267	0.00%
2018/05/21	2	283.50	2	284.50	284.00	0	1,262	0.00%
2018/05/17	3	285.50	0	0.00	282.50	3	1,262	0.24%
2018/05/14	0	0.00	6	274.25	277.00	-6	1,275	-0.47%
2018/05/11	1	268.50	0	0.00	269.00	1	1,263	0.08%
2018/05/10	1	265.00	0	0.00	265.00	1	1,251	0.08%
2018/05/03	1	264.50	1	262.00	261.00	0	1,267	0.00%
2018/04/26	1	276.50	1	267.50	267.50	0	1,299	0.00%
2018/04/25	1	267.50	0	0.00	274.00	1	1,290	0.08%
2018/04/24	2	270.75	0	0.00	270.00	2	1,286	0.16%
2018/04/12	1	295.00	0	0.00	292.00	1	1,318	0.08%
2018/04/03	0	0.00	1	307.00	304.00	-1	1,260	-0.08%
2018/03/31	2	310.25	0	0.00	308.50	2	1,251	0.16%
2018/03/30	1	307.50	1	310.50	310.00	0	1,254	0.00%
2018/03/29	1	308.50	0	0.00	303.50	1	1,260	0.08%
2018/03/27	0	0.00	2	318.50	311.00	-2	1,235	-0.16%
2018/03/26	2	313.50	2	312.00	313.50	0	1,206	0.00%
2018/03/23	3	295.17	3	294.33	302.00	0	1,182	0.00%
2018/03/20	1	304.00	0	0.00	300.50	1	1,134	0.09%
2018/03/19	1	308.00	0	0.00	307.50	1	1,129	0.09%
2018/03/07	0	0.00	3	291.17	289.00	-3	1,123	-0.27%
2018/03/01	1	291.00	7	285.57	291.00	-6	1,219	-0.49%
2018/02/23	1	295.00	0	0.00	291.00	1	1,266	0.08%
2018/02/09	2	283.00	0	0.00	288.00	2	1,339	0.15%
2018/02/08	3	288.50	0	0.00	292.00	3	1,334	0.22%
2018/02/05	3	292.83	0	0.00	294.00	3	1,325	0.23%
2018/01/31	1	299.00	1	298.00	298.00	0	1,358	0.00%
2018/01/23	1	317.50	0	0.00	316.00	1	1,333	0.08%
2018/01/03	0	0.00	4	298.00	302.00	-4	1,281	-0.31%