群聯 (8299)-凱基-建成券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
724
漲跌
▲4
漲幅
+0.56%
成交量
1,485張
產業
上櫃半導體類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	0	0.00	1	339.50	333.50	-1	2,928	-0.03%
2020/02/26	0	0.00	1	343.50	339.50	-1	2,885	-0.03%
2020/02/24	0.1	342.00	0	0.00	343.50	0.1	2,840	0.00%
2020/02/21	1	342.00	1	338.50	335.00	0	2,806	0.00%
2020/02/20	0	0.00	1	343.00	339.50	-1	2,807	-0.04%
2020/02/19	12	339.04	3	340.50	338.00	9	2,765	0.33%
2020/02/18	1	330.00	2	330.25	330.00	-1	2,715	-0.04%
2020/02/17	1	329.00	1	332.50	330.00	0	2,717	0.00%
2020/02/14	1	317.50	1	321.50	325.00	0	2,693	0.00%
2020/02/12	1	325.00	10	326.00	324.00	-9	2,774	-0.32%
2020/02/11	1	321.50	1	323.50	323.00	0	2,773	0.00%
2020/02/07	2	321.00	0	0.00	324.50	2	2,805	0.07%
2020/02/06	1	332.50	3	330.33	330.50	-2	2,811	-0.07%
2020/02/05	2	327.50	4	329.63	327.00	-2	2,798	-0.07%
2020/02/04	2	324.00	1	323.50	324.00	1	2,760	0.04%
2020/02/03	3	313.00	2	322.25	322.00	1	2,734	0.04%
2020/01/30	3.1	327.29	2	321.00	319.50	1.1	2,666	0.04%
2020/01/20	3	358.50	3	359.83	354.00	0	2,602	0.00%
2020/01/17	1	353.50	2	351.50	350.00	-1	2,548	-0.04%
2020/01/16	0	0.00	5	347.60	355.00	-5	2,500	-0.20%
2020/01/15	2	338.50	0	0.00	337.00	2	2,444	0.08%
2020/01/14	4	344.63	0	0.00	343.50	4	2,449	0.16%
2020/01/13	0	0.00	1	338.00	341.00	-1	2,421	-0.04%
2020/01/09	3	341.17	2	339.25	339.50	1	2,404	0.04%
2020/01/08	5	340.70	6	342.08	335.00	-1	2,376	-0.04%
2020/01/07	19	330.87	6	332.00	332.00	13	2,277	0.57%
2020/01/06	2	341.25	1	343.00	340.50	1	2,227	0.04%
2020/01/03	6	349.00	2	339.50	341.00	4	2,200	0.18%
2020/01/02	1	359.00	4	357.88	358.00	-3	2,148	-0.14%
2019/12/31	4	342.63	11	342.82	340.50	-7	2,077	-0.34%
2019/12/30	1.1	341.82	1	346.50	340.00	0.1	2,065	0.00%
2019/12/27	2	342.50	1	344.00	345.00	1	2,039	0.05%
2019/12/26	1	336.00	2	338.00	346.00	-1	2,016	-0.05%
2019/12/25	1	332.50	3	337.33	336.00	-2	1,951	-0.10%
2019/12/24	2	325.00	1	331.50	331.00	1	1,913	0.05%
2019/12/23	1	322.00	3	321.00	320.00	-2	1,830	-0.11%
2019/12/18	1	315.00	1	314.00	313.00	0	1,703	0.00%
2019/12/16	3	309.33	4	307.13	310.00	-1	1,643	-0.06%
2019/12/13	1	315.00	0	0.00	308.00	1	1,616	0.06%
2019/12/12	2	314.50	2	316.00	313.00	0	1,572	0.00%
2019/12/11	1	310.00	2	309.25	310.00	-1	1,503	-0.07%
2019/12/10	1	304.50	0.5	306.50	306.50	0.5	1,453	0.03%
2019/12/09	1	301.00	1	300.50	300.50	0	1,425	0.00%
2019/12/06	2	302.50	2	300.25	301.00	0	1,403	0.00%
2019/12/05	1	298.00	2	295.50	298.00	-1	1,378	-0.07%
2019/12/04	11	288.45	1	289.50	289.50	10	1,360	0.73%
2019/11/29	2	287.00	0	0.00	284.50	2	1,386	0.14%
2019/11/26	1	291.00	0	0.00	289.50	1	1,380	0.07%
2019/11/25	0.1	287.00	0	0.00	286.50	0.1	1,367	0.01%
2019/11/22	3	287.00	0	0.00	286.00	3	1,373	0.22%
2019/11/20	0	293.00	1	293.00	291.50	-1	1,357	-0.07%
2019/11/19	1	294.00	2	294.75	295.50	-1	1,361	-0.07%
2019/11/15	2	286.75	3	288.00	288.50	-1	1,340	-0.07%
2019/11/14	2	285.00	0	0.00	285.00	2	1,330	0.15%
2019/11/12	1	293.50	3	294.00	295.50	-2	1,313	-0.15%
2019/11/11	4	298.88	6	298.92	297.00	-2	1,296	-0.15%
2019/11/08	0	0.00	1	293.00	294.50	-1	1,241	-0.08%
2019/11/07	3	291.50	0	0.00	287.00	3	1,228	0.24%
2019/11/06	7	295.07	2	296.25	294.50	5	1,229	0.41%
2019/11/05	2	293.25	2	293.75	298.00	0	1,224	0.00%
2019/11/04	0	0.00	2	282.50	282.50	-2	1,211	-0.17%
2019/10/31	1.1	280.00	0	0.00	277.50	1.1	1,297	0.08%
2019/10/30	0.1	294.00	0	0.00	278.50	0.1	1,338	0.01%
2019/10/29	1.1	282.00	0	0.00	280.00	1.1	1,488	0.07%
2019/10/28	0	0.00	1	287.50	286.00	-1	1,504	-0.07%
2019/10/24	0.1	287.00	0	0.00	286.00	0.1	1,545	0.01%
2019/10/16	0	0.00	4	276.00	275.50	-4	1,659	-0.24%
2019/10/15	1	277.00	0	0.00	277.00	1	1,681	0.06%
2019/10/14	1	278.00	0	0.00	277.00	1	1,715	0.06%
2019/10/02	2	274.50	0	0.00	275.50	2	1,942	0.10%
2019/09/27	2	278.25	0.3	278.50	276.50	1.7	1,957	0.09%
2019/09/26	0	0.00	5	283.50	283.50	-5	1,939	-0.26%
2019/09/24	1	288.50	0	0.00	288.00	1	1,960	0.05%
2019/09/20	2	290.00	0	0.00	290.00	2	1,981	0.10%
2019/09/11	6	298.92	0	0.00	297.50	6	2,013	0.30%
2019/09/10	1	298.50	0	0.00	298.00	1	1,999	0.05%
2019/09/06	1	306.00	1	307.00	307.00	0	1,975	0.00%
2019/09/05	3	302.67	6	304.00	306.00	-3	1,956	-0.15%
2019/09/04	1	296.00	1	296.00	296.00	0	1,939	0.00%
2019/09/03	2	295.50	1	291.00	291.00	1	1,935	0.05%
2019/08/26	1	286.00	1	285.00	285.00	0	1,926	0.00%
2019/08/22	0	0.00	9	288.83	289.00	-9	1,914	-0.47%
2019/08/21	0	0.00	3	293.00	293.50	-3	1,908	-0.16%
2019/08/16	0	0.00	3	289.00	289.00	-3	1,909	-0.16%
2019/08/14	1	292.00	0	0.00	290.00	1	1,909	0.05%
2019/08/12	2	309.00	0	0.00	310.50	2	1,850	0.11%
2019/08/08	5	310.30	4	311.38	310.50	1	1,838	0.05%
2019/08/07	1	299.00	0	0.00	303.00	1	1,812	0.06%
2019/08/05	0	0.00	1	295.00	295.00	-1	1,795	-0.06%
2019/08/02	1	300.00	1	301.50	300.00	0	1,776	0.00%
2019/08/01	0	0.00	1	310.50	313.00	-1	1,726	-0.06%
2019/07/31	5	299.60	9	300.00	307.00	-4	1,685	-0.24%
2019/07/30	1	326.00	0	0.00	328.00	1	1,540	0.06%
2019/07/29	4	324.63	1	324.00	324.00	3	1,515	0.20%
2019/07/26	5	329.10	1	334.00	328.00	4	1,505	0.27%
2019/07/25	1	338.00	3	339.33	338.00	-2	1,475	-0.14%
2019/07/24	1	329.00	2	336.75	333.00	-1	1,442	-0.07%
2019/07/23	4	335.75	6	332.67	331.00	-2	1,432	-0.14%
2019/07/22	1	320.00	1	324.00	320.00	0	1,388	0.00%
2019/07/19	7	318.71	1	322.00	320.50	6	1,391	0.43%
2019/07/17	1	316.50	0	0.00	322.00	1	1,415	0.07%
2019/07/16	1	323.50	1.2	324.60	322.00	-0.2	1,391	-0.01%
2019/07/15	1	331.50	0	0.00	335.00	1	1,363	0.07%
2019/07/12	2	331.75	0	0.00	327.50	2	1,344	0.15%
2019/07/11	8	334.44	2	337.25	335.00	6	1,323	0.45%
2019/07/10	1	317.50	2	319.50	320.00	-1	1,274	-0.08%
2019/07/09	5	317.40	5	316.30	315.00	0	1,233	0.00%
2019/07/08	1	305.50	2	304.25	306.00	-1	1,177	-0.08%
2019/07/05	2	300.50	1	303.50	302.00	1	1,165	0.09%
2019/07/01	1	290.50	2	295.00	296.00	-1	1,180	-0.08%
2019/06/27	3	281.83	3	280.33	282.00	0	1,230	0.00%
2019/06/26	1	293.50	1	296.00	291.00	0	1,233	0.00%
2019/06/25	1	290.00	0	0.00	290.00	1	1,253	0.08%
2019/06/24	1	290.00	2	291.25	295.50	-1	1,283	-0.08%
2019/06/21	1	284.50	1	282.00	291.00	0	1,327	0.00%
2019/06/13	0	280.00	0	0.00	280.00	0	1,410	0.00%
2019/06/05	1	281.00	1	277.50	274.00	0	1,385	0.00%
2019/06/04	1	280.50	1	281.00	281.00	0	1,394	0.00%
2019/06/03	1	280.00	1	280.00	279.50	0	1,402	0.00%
2019/05/22	0	0.00	1	278.50	284.00	-1	1,521	-0.07%
2019/05/16	1	280.00	0	0.00	275.00	1	1,505	0.07%
2019/05/13	1	286.50	1	280.50	277.00	0	1,461	0.00%
2019/05/09	0	0.00	1	287.00	291.50	-1	1,445	-0.07%
2019/05/02	1	291.00	0	0.00	288.00	1	1,410	0.07%
2019/04/25	0	0.00	2	296.50	298.00	-2	1,358	-0.15%
2019/04/23	0.1	295.00	5	295.00	295.00	-4.9	1,340	-0.37%
2019/04/22	0.1	303.00	0	0.00	303.00	0.1	1,311	0.00%
2019/04/19	0	0.00	0.1	307.00	307.00	-0.1	1,314	0.00%
2019/04/18	0	0.00	1	313.50	311.50	-1	1,313	-0.08%
2019/04/17	1	310.50	0	0.00	310.50	1	1,299	0.08%
2019/04/16	1	310.00	1	311.00	310.00	0	1,292	0.00%
2019/04/15	0	0.00	1	302.50	303.50	-1	1,259	-0.08%
2019/04/12	0	0.00	0	305.00	306.50	0	1,251	0.00%
2019/04/03	1	320.00	1	316.50	315.00	0	1,190	0.00%
2019/04/02	0	0.00	1	317.50	317.00	-1	1,161	-0.09%
2019/04/01	0	0.00	1	313.00	317.00	-1	1,137	-0.09%
2019/03/28	2	301.75	2	302.00	302.00	0	1,052	0.00%
2019/03/27	3	297.50	3	298.00	297.00	0	1,017	0.00%
2019/03/26	1	290.00	2	290.75	295.00	-1	984	-0.10%
2019/03/25	0.1	282.50	0	0.00	283.50	0.1	925	0.01%
2019/03/22	0	0.00	2	281.75	278.50	-2	904	-0.22%
2019/03/21	1	268.50	0	0.00	267.50	1	876	0.11%
2019/03/15	1	274.00	0	0.00	270.00	1	872	0.11%
2019/03/14	0	0.00	1	270.50	273.00	-1	865	-0.12%
2019/03/13	1	266.50	0	0.00	265.00	1	869	0.12%
2019/03/12	1	271.00	1	269.00	266.00	0	870	0.00%
2019/03/08	1	265.50	1	265.50	266.50	0	892	0.00%
2019/03/07	0	0.00	1	268.50	268.00	-1	900	-0.11%
2019/03/04	0	0.00	2	279.00	281.50	-2	902	-0.22%
2019/02/27	1	280.00	1	275.00	280.00	0	893	0.00%
2019/02/26	1	278.50	2	278.50	278.50	-1	873	-0.11%
2019/02/22	3	265.33	0	0.00	268.50	3	838	0.36%
2019/02/21	2	260.25	0	0.00	260.00	2	800	0.25%
2019/02/20	1	253.00	1	255.00	256.00	0	783	0.00%
2019/02/18	0	0.00	1	251.50	250.00	-1	776	-0.13%
2019/01/24	0	0.00	1	248.00	247.50	-1	801	-0.12%
2019/01/18	0	242.00	0	0.00	243.00	0	827	0.00%
2018/12/21	1	221.50	1	219.50	226.00	0	1,008	0.00%
2018/12/18	0	0.00	4	221.63	222.50	-4	1,026	-0.39%
2018/12/17	4	227.50	0	0.00	227.00	4	1,040	0.38%
2018/12/13	1	245.50	0	0.00	243.00	1	1,017	0.10%
2018/12/03	0	0.00	1	251.00	255.00	-1	1,060	-0.09%
2018/11/30	0	0.00	1	246.00	251.00	-1	1,060	-0.09%
2018/11/29	1	243.00	0	0.00	242.50	1	1,035	0.10%
2018/11/27	0	0.00	1	240.00	240.00	-1	1,013	-0.10%
2018/11/08	0.1	207.50	0	0.00	207.50	0.1	1,028	0.00%
2018/11/06	1	202.00	0	0.00	203.00	1	1,064	0.09%
2018/11/01	0	0.00	1	208.00	207.50	-1	1,064	-0.09%
2018/10/31	0	0.00	1	201.00	203.00	-1	1,060	-0.09%
2018/10/29	0	0.00	1	195.00	194.00	-1	1,095	-0.09%
2018/10/26	2	190.00	1	190.00	190.00	1	1,157	0.09%
2018/10/24	1	198.50	0	0.00	201.50	1	1,157	0.09%
2018/10/23	0	0.00	1	198.50	198.50	-1	1,157	-0.09%
2018/10/22	0	0.00	1	203.00	203.50	-1	1,149	-0.09%
2018/10/19	1	193.50	1	190.00	196.50	0	1,144	0.00%
2018/10/18	0	0.00	1	200.00	196.50	-1	1,147	-0.09%
2018/10/11	2	197.25	1	197.00	194.50	1	1,142	0.09%
2018/10/03	1	234.00	0	0.00	234.00	1	1,086	0.09%
2018/09/25	0	0.00	1	251.00	245.00	-1	1,103	-0.09%
2018/09/18	0	0.00	1	249.50	245.50	-1	1,130	-0.09%
2018/09/11	1	240.00	0	0.00	241.00	1	1,137	0.09%
2018/09/10	1	234.00	0	0.00	233.50	1	1,137	0.09%
2018/08/28	0	0.00	2	261.50	261.00	-2	1,126	-0.18%
2018/08/27	1	254.50	1	255.00	255.00	0	1,114	0.00%
2018/08/22	0	0.00	1	256.00	253.50	-1	1,120	-0.09%
2018/08/20	1	261.50	0	0.00	258.50	1	1,111	0.09%
2018/08/17	1	266.00	0	0.00	258.50	1	1,114	0.09%
2018/08/09	0	0.00	1	262.50	262.50	-1	1,100	-0.09%
2018/08/06	1	269.00	0	0.00	269.00	1	1,145	0.09%
2018/08/03	1	265.00	1	269.00	269.50	0	1,147	0.00%
2018/08/02	0	0.00	3	266.00	260.00	-3	1,120	-0.27%
2018/08/01	2	253.75	0	0.00	254.00	2	1,058	0.19%
2018/07/31	0	0.00	1	252.50	254.00	-1	1,056	-0.09%
2018/07/30	1	248.50	1	247.00	247.00	0	1,055	0.00%
2018/07/27	0	0.00	1	252.00	253.00	-1	1,061	-0.09%
2018/07/26	1	249.00	0	0.00	251.50	1	1,086	0.09%
2018/07/25	1	247.50	0	0.00	247.50	1	1,086	0.09%
2018/07/24	0	0.00	1	253.00	255.50	-1	1,065	-0.09%
2018/07/20	1	242.50	0	0.00	242.00	1	1,047	0.10%
2018/07/19	1	241.00	0	0.00	240.50	1	1,055	0.09%
2018/07/16	0	0.00	1	235.50	238.50	-1	1,109	-0.09%
2018/07/09	1	225.00	1	226.00	225.00	0	1,156	0.00%
2018/07/06	0	0.00	1	223.50	225.00	-1	1,173	-0.09%
2018/07/04	0	0.00	1	231.50	231.00	-1	1,191	-0.08%
2018/07/03	1	230.50	0	0.00	228.00	1	1,213	0.08%
2018/06/21	1	268.50	0	0.00	266.00	1	1,193	0.08%
2018/06/19	1	266.00	0	0.00	265.00	1	1,235	0.08%
2018/06/11	0	0.00	1	277.50	276.50	-1	1,248	-0.08%
2018/06/04	0	0.00	1	280.00	280.00	-1	1,286	-0.08%
2018/05/24	1	281.00	3	284.83	286.50	-2	1,293	-0.15%
2018/05/22	2	280.25	2	284.00	279.00	0	1,267	0.00%
2018/05/18	2	281.25	0	0.00	283.00	2	1,261	0.16%
2018/05/15	0	0.00	8	282.25	280.50	-8	1,264	-0.63%
2018/05/11	0	0.00	2	267.00	269.00	-2	1,263	-0.16%
2018/05/10	0	0.00	6	265.00	265.00	-6	1,251	-0.48%
2018/04/30	6	270.25	0	0.00	269.50	6	1,280	0.47%
2018/04/25	1	273.50	0	0.00	274.00	1	1,290	0.08%
2018/04/24	4	271.75	0	0.00	270.00	4	1,286	0.31%
2018/04/23	1	283.00	0	0.00	281.00	1	1,268	0.08%
2018/04/19	0	0.00	1	283.00	282.00	-1	1,237	-0.08%
2018/04/18	1	287.00	1	282.50	281.00	0	1,242	0.00%
2018/04/13	2	289.75	0	0.00	290.00	2	1,268	0.16%
2018/04/12	1	293.50	0	0.00	292.00	1	1,318	0.08%
2018/04/02	0	0.00	1	311.50	310.00	-1	1,254	-0.08%
2018/03/30	1	310.50	0	0.00	310.00	1	1,254	0.08%
2018/03/26	0	0.00	2	306.50	313.50	-2	1,206	-0.17%
2018/03/23	0	0.00	1	297.00	302.00	-1	1,182	-0.08%
2018/03/22	1	297.00	0	0.00	295.00	1	1,154	0.09%
2018/03/20	4	301.88	0	0.00	300.50	4	1,134	0.35%
2018/03/19	1	310.00	3	309.00	307.50	-2	1,129	-0.18%
2018/03/15	0.1	302.50	0	0.00	302.50	0.1	1,127	0.01%
2018/03/13	2	303.75	1	304.50	304.00	1	1,137	0.09%
2018/03/12	0	0.00	1	298.00	298.00	-1	1,115	-0.09%
2018/03/08	1	297.00	1	292.00	293.00	0	1,113	0.00%
2018/03/06	1	288.50	1	288.00	284.00	0	1,130	0.00%
2018/02/09	1	284.00	1	288.00	288.00	0	1,339	0.00%
2018/02/08	2	290.00	2	292.00	292.00	0	1,334	0.00%
2018/02/07	4	289.75	3	291.00	288.00	1	1,333	0.07%
2018/02/06	2	272.50	7	273.86	274.50	-5	1,323	-0.38%
2018/01/29	2	303.50	0	0.00	301.00	2	1,350	0.15%
2018/01/26	3	307.67	0	0.00	302.00	3	1,351	0.22%
2018/01/24	2	314.50	0	0.00	314.50	2	1,355	0.15%
2018/01/12	0	0.00	2	317.75	315.50	-2	1,351	-0.15%
2018/01/11	2	320.50	0	0.00	322.00	2	1,343	0.15%
2018/01/08	0.2	320.50	0	0.00	320.00	0.2	1,305	0.02%