群聯 (8299)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲9
漲幅
+1.28%
成交量
1,986張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	712.00	1	717.00	710.00	0	3,031	0.00%
2024/05/02	1	694.01	1	705.00	701.00	0	3,018	0.00%
2024/04/26	2	715.00	0	0.00	710.00	2	3,068	0.07%
2024/04/22	1	684.83	0	670.00	662.00	1	3,011	0.03%
2024/04/19	1	721.00	0.3	714.80	710.00	0.8	3,000	0.02%
2024/04/17	0	750.00	1	740.00	750.00	-1	2,955	-0.03%
2024/04/16	1.1	714.76	0	708.00	715.00	1	2,909	0.04%
2024/04/15	1	743.00	2.1	738.66	741.00	-1.1	2,861	-0.04%
2024/04/12	1	754.02	0	772.00	748.00	1	2,846	0.04%
2024/04/10	0	741.00	1	745.98	739.00	-1	2,737	-0.04%
2024/04/09	0	721.00	1	720.00	725.00	-1	2,737	-0.04%
2024/04/02	0	703.00	1	715.99	709.00	-1	2,699	-0.04%
2024/03/29	0	694.36	0.1	698.20	708.00	0	2,671	0.00%
2024/03/28	0	697.00	4	695.00	690.00	-4	2,631	-0.15%
2024/03/27	0	0.00	0	668.00	678.00	0	2,593	0.00%
2024/03/26	0	675.00	0	0.00	663.00	0	2,580	0.00%
2024/03/25	0	681.00	1	679.00	680.00	-1	2,519	-0.04%
2024/03/22	10.1	661.05	5	661.00	653.00	5.1	2,477	0.21%
2024/03/21	0	651.00	0.5	660.94	661.00	-0.5	2,354	-0.02%
2024/03/19	0	0.00	0	618.00	609.00	0	2,289	0.00%
2024/03/18	1	604.00	1	603.00	606.00	0	2,310	0.00%
2024/03/14	0	583.00	0	0.00	586.00	0	2,366	0.00%
2024/03/13	1	598.95	0	0.00	590.00	1	2,356	0.04%
2024/03/11	1	605.00	1	605.00	605.00	0	2,310	0.00%
2024/03/08	0	600.33	0	0.00	598.00	0	2,282	0.00%
2024/03/07	1	610.00	0	0.00	611.00	1	2,261	0.05%
2024/03/06	0	0.00	1	622.00	629.00	-1	2,255	-0.04%
2024/03/05	1	619.00	0	0.00	619.00	1	2,300	0.04%
2024/03/04	0	627.00	0	627.00	626.00	0	2,289	0.00%
2024/02/29	1	621.00	0	0.00	628.00	1	2,280	0.04%
2024/02/27	0	619.00	0	619.00	624.00	0	2,262	0.00%
2024/02/26	0	599.00	0	0.00	598.00	0	2,192	0.00%
2024/02/23	0	621.00	0.5	614.01	615.00	-0.5	2,142	-0.02%
2024/02/22	0	599.00	0	599.00	609.00	0	2,101	0.00%
2024/02/21	0	570.00	0.5	570.00	573.00	-0.5	2,008	-0.03%
2024/02/20	0	554.00	0	554.00	556.00	0	1,971	0.00%
2024/02/02	0	0.00	0	536.50	539.00	0	1,995	0.00%
2024/02/01	0	0.00	0	534.67	538.00	0	2,062	0.00%
2024/01/26	0	521.00	0	0.00	521.00	0	2,225	0.00%
2024/01/23	0	0.00	0.2	539.97	540.00	-0.2	2,265	-0.01%
2024/01/22	0	538.00	0	534.80	534.00	0	2,248	0.00%
2024/01/11	0.1	487.80	0	0.00	489.00	0.1	2,235	0.00%
2024/01/04	2	498.50	2	507.00	498.50	0	2,365	0.00%
2024/01/03	0.1	498.00	2	491.00	498.50	-2	2,373	-0.08%
2023/12/29	0	0.00	0.1	525.00	520.00	-0.1	2,348	0.00%
2023/12/25	1	511.00	0	0.00	510.00	1	2,454	0.04%
2023/12/21	0.1	520.64	1	523.00	519.00	-0.9	2,478	-0.04%
2023/12/19	0	0.00	1	511.00	514.00	-1	2,477	-0.04%
2023/12/18	0	521.00	1.1	530.55	520.00	-1.1	2,487	-0.04%
2023/12/15	0	526.00	3	531.00	525.00	-3	2,498	-0.12%
2023/12/14	0.1	540.86	0.1	538.00	543.00	0	2,487	0.00%
2023/12/13	0	537.00	0	537.00	540.00	0	2,498	0.00%
2023/12/12	0	530.00	0	530.00	523.00	0	2,592	0.00%
2023/12/11	0.1	520.00	1.1	517.91	519.00	-1	2,551	-0.04%
2023/12/08	0	510.00	0	510.00	512.00	0	2,534	0.00%
2023/12/07	0	0.00	1	500.00	500.00	-1	2,535	-0.04%
2023/12/06	0	500.00	1.1	497.81	505.00	-1.1	2,550	-0.04%
2023/12/04	0	0.00	1.2	498.75	490.50	-1.2	2,618	-0.05%
2023/11/30	0.3	492.17	0	0.00	483.50	0.3	2,607	0.01%
2023/11/29	1	476.00	0	0.00	477.50	1	2,569	0.04%
2023/11/27	0.1	466.00	0	0.00	459.00	0.1	2,718	0.00%
2023/11/22	0	467.50	0	0.00	470.00	0	2,783	0.00%
2023/11/21	1	479.50	0	0.00	473.50	1	2,771	0.04%
2023/11/17	0	0.00	2	480.50	479.00	-2	2,772	-0.07%
2023/11/16	0	474.50	0	0.00	472.00	0	2,761	0.00%
2023/11/15	0	0.00	1	479.50	479.50	-1	2,733	-0.04%
2023/11/10	0	0.00	8	485.00	485.00	-8	2,718	-0.29%
2023/11/09	0	484.00	2	486.50	485.50	-2	2,696	-0.07%
2023/11/08	16	470.28	4	467.75	470.00	12	2,634	0.46%
2023/11/07	1	494.50	1	497.50	497.00	0	2,512	0.00%
2023/11/01	1	469.50	1	474.00	466.50	0	2,505	0.00%
2023/10/25	0	472.00	0	0.00	468.00	0	2,478	0.00%
2023/10/20	0	485.50	0	485.50	485.00	0	2,524	0.00%
2023/10/19	0	473.00	0	473.00	490.00	0	2,517	0.00%
2023/10/18	1	477.00	0	0.00	470.00	1	2,505	0.04%
2023/10/17	1	478.50	0	0.00	486.50	1	2,495	0.04%
2023/10/16	2	477.00	0	0.00	480.50	2	2,498	0.08%
2023/10/13	0	482.00	1.1	472.34	478.50	-1.1	2,496	-0.04%
2023/10/12	1	460.50	0	0.00	470.00	1	2,456	0.04%
2023/10/04	1	467.00	1	470.50	467.00	0	2,420	0.00%
2023/10/03	0	470.00	2.3	473.44	471.00	-2.3	2,420	-0.09%
2023/10/02	0	465.00	0	465.00	466.50	0	2,406	0.00%
2023/09/27	0.3	461.58	0	463.60	466.50	0.2	2,358	0.01%
2023/09/25	0	0.00	0.1	454.50	456.50	-0.1	2,335	0.00%
2023/09/22	0	0.00	0.1	457.50	457.50	-0.1	2,345	0.00%
2023/09/21	0	452.00	0	0.00	454.50	0	2,363	0.00%
2023/09/20	0.1	460.43	1	457.50	460.00	-0.9	2,356	-0.04%
2023/09/19	0	464.50	0	0.00	467.00	0	2,350	0.00%
2023/09/15	0	475.00	1.1	474.65	473.50	-1.1	2,311	-0.05%
2023/09/14	1	448.40	1	449.00	446.00	0	2,169	0.00%
2023/09/13	0	0.00	1	439.50	443.50	-1	2,157	-0.05%
2023/09/12	0	0.00	1	446.50	441.00	-1	2,149	-0.05%
2023/09/08	1	448.00	0	446.00	446.50	1	2,117	0.05%
2023/09/07	0	0.00	1.1	440.64	438.50	-1.1	2,134	-0.05%
2023/09/06	1	430.00	0	0.00	426.00	1	2,089	0.05%
2023/09/05	0	0.00	0	427.00	427.50	0	2,079	0.00%
2023/09/04	0	0.00	0.1	426.50	427.50	-0.1	2,076	0.00%
2023/09/01	0.1	422.75	0.1	427.00	422.00	0.1	2,091	0.00%
2023/08/31	0.1	416.12	1.1	424.57	423.50	-1.1	2,048	-0.05%
2023/08/30	0	0.00	0	401.68	408.00	0	1,904	0.00%
2023/08/25	0	387.50	0	0.00	385.50	0	1,910	0.00%
2023/08/18	3	376.50	3	376.83	376.50	0	1,978	0.00%
2023/08/17	0	0.00	0	378.47	382.00	0	1,965	0.00%
2023/08/15	0	362.00	0	0.00	362.00	0	1,925	0.00%
2023/08/14	0	358.80	0	0.00	358.00	0	1,945	0.00%
2023/08/11	0	365.00	0	0.00	363.00	0	1,972	0.00%
2023/08/10	0	371.50	0	0.00	371.00	0	1,967	0.00%
2023/08/08	0.5	383.50	0	0.00	383.00	0.5	1,970	0.03%
2023/08/07	1	387.56	0	390.50	386.50	1	1,946	0.05%
2023/08/04	0	398.00	0	0.00	401.00	0	1,910	0.00%
2023/08/02	0	403.95	0	0.00	396.50	0	1,908	0.00%
2023/08/01	0	0.00	0	414.00	409.50	0	1,930	0.00%
2023/07/31	0	407.41	0	0.00	409.00	0	1,928	0.00%
2023/07/28	0	0.00	0.1	416.08	421.50	-0.1	1,918	-0.01%
2023/07/27	0.1	411.50	2.1	410.66	412.50	-2.1	1,870	-0.11%
2023/07/26	0	386.00	0	0.00	384.50	0	1,809	0.00%
2023/07/25	1.1	389.76	0	0.00	388.50	1.1	1,810	0.06%
2023/07/24	1.1	392.76	0	399.00	396.50	1.1	1,799	0.06%
2023/07/21	1	397.02	0	0.00	398.50	1	1,797	0.06%
2023/07/20	0.1	410.00	0.1	415.50	410.50	0.1	1,772	0.00%
2023/07/19	3	416.67	5	409.70	407.00	-2	1,758	-0.11%
2023/07/18	0	0.00	0	403.00	410.00	0	1,721	0.00%
2023/07/17	0	398.00	0	0.00	398.50	0	1,702	0.00%
2023/07/10	0.1	388.30	0	386.00	386.00	0.1	1,711	0.00%
2023/07/07	1	385.08	0	0.00	389.00	1	1,766	0.06%
2023/07/06	0	409.50	0	0.00	409.00	0	1,752	0.00%
2023/07/05	0	406.00	0	0.00	404.00	0	1,787	0.00%
2023/07/04	1.1	410.07	0	0.00	408.50	1.1	1,840	0.06%
2023/07/03	0	0.00	0.1	418.50	417.50	-0.1	1,872	0.00%
2023/06/30	1.1	413.93	0	0.00	411.50	1.1	1,969	0.05%
2023/06/29	0	426.20	0	433.00	423.50	0	2,026	0.00%
2023/06/28	0	0.00	0	423.00	424.00	0	1,996	0.00%
2023/06/27	0	0.00	0.1	419.50	415.00	-0.1	1,988	0.00%
2023/06/26	0	411.25	0	413.00	410.00	0	1,992	0.00%
2023/06/21	0.1	413.00	0	0.00	412.00	0.1	2,046	0.00%
2023/06/20	0	417.50	0	0.00	416.00	0	2,040	0.00%
2023/06/19	0	423.25	0	0.00	422.00	0	2,044	0.00%
2023/06/16	0	0.00	1	426.49	429.00	-1	2,039	-0.05%
2023/06/15	0.1	425.00	1.1	433.53	427.50	-1	2,030	-0.05%
2023/06/14	1.1	422.50	0.1	421.00	420.00	1	2,020	0.05%
2023/06/13	0.1	426.76	0	437.00	428.00	0.1	2,051	0.00%
2023/06/12	0	0.00	0.1	428.19	430.00	-0.1	1,991	0.00%
2023/06/09	0.1	421.50	0	0.00	421.00	0.1	1,987	0.00%
2023/06/08	0.1	423.00	1.1	429.34	424.00	-1.1	1,996	-0.05%
2023/06/07	0	0.00	1.1	424.68	423.00	-1.1	1,989	-0.05%
2023/06/06	0.1	405.60	0	0.00	406.50	0.1	1,949	0.00%
2023/06/05	0	411.50	0	0.00	410.00	0	1,956	0.00%
2023/06/02	0.1	414.23	0	0.00	410.50	0.1	1,953	0.00%
2023/06/01	0	420.50	0	0.00	419.00	0	1,941	0.00%
2023/05/31	0	432.50	0.1	428.39	427.50	-0.1	1,927	0.00%
2023/05/30	0	0.00	2	420.25	416.00	-2	1,878	-0.11%
2023/05/29	0	414.50	0	411.76	415.50	0	1,865	0.00%
2023/05/25	0	0.00	0	392.50	391.50	0	1,823	0.00%
2023/05/24	0	0.00	0	394.00	395.00	0	1,836	0.00%
2023/05/18	2	394.46	2	389.00	389.00	0	1,838	0.00%
2023/05/17	0	390.00	0	0.00	389.50	0	1,813	0.00%
2023/05/16	0	377.00	0	378.25	373.50	0	1,798	0.00%
2023/05/15	0	364.00	0	0.00	362.00	0	1,780	0.00%
2023/05/12	1	374.00	0	0.00	378.50	1	1,779	0.06%
2023/05/11	0	381.00	0	0.00	377.00	0	1,796	0.00%
2023/05/09	0	393.00	0	0.00	390.50	0	1,824	0.00%
2023/05/08	0	393.00	0	393.83	395.00	0	1,824	0.00%
2023/04/27	1	389.00	0	391.67	389.50	1	1,810	0.05%
2023/04/26	0	370.00	0	0.00	376.50	0	1,788	0.00%
2023/04/25	0	382.00	0	0.00	375.00	0	1,788	0.00%
2023/04/21	0	388.80	0	0.00	386.50	0	1,810	0.00%
2023/04/20	1	395.00	0	0.00	394.00	1	1,809	0.06%
2023/04/19	0	394.90	0	0.00	393.50	0	1,826	0.00%
2023/04/18	0.1	405.45	0	0.00	400.00	0.1	1,887	0.00%
2023/04/13	2.1	411.81	0	0.00	409.50	2.1	1,894	0.11%
2023/04/12	0	422.50	3.1	420.33	424.00	-3.1	1,860	-0.17%
2023/04/11	5	411.00	7.1	408.51	409.00	-2.1	1,791	-0.11%
2023/04/10	2.1	401.03	0	407.00	400.50	2.1	1,753	0.12%
2023/04/07	1	406.50	4.1	406.90	408.00	-3.1	1,723	-0.18%
2023/04/06	1.1	385.77	1.1	399.78	398.00	0	1,659	0.00%
2023/03/31	2.1	393.21	1	399.40	392.00	1.1	1,613	0.07%
2023/03/30	0	382.50	1	373.02	381.50	-1	1,510	-0.07%
2023/03/28	1	369.50	0	0.00	368.50	1	1,441	0.07%
2023/03/24	0	377.50	8.2	374.82	378.00	-8.2	1,434	-0.57%
2023/03/20	2	358.00	0	0.00	356.50	2	1,422	0.14%
2023/03/17	0	359.50	5	358.00	358.00	-5	1,435	-0.35%
2023/03/16	0	350.17	0	352.00	356.50	0	1,429	0.00%
2023/03/15	0	348.50	2	344.00	343.00	-2	1,408	-0.14%
2023/03/14	0	341.00	0	0.00	338.00	0	1,459	0.00%
2023/03/13	6.1	346.75	1	345.50	350.00	5.1	1,436	0.35%
2023/03/10	1	354.50	0	0.00	351.00	1	1,424	0.07%
2023/03/08	1	359.50	0	0.00	361.50	1	1,427	0.07%
2023/03/06	0	0.00	1	368.00	368.00	-1	1,415	-0.07%
2023/03/03	0	0.00	1	366.00	362.50	-1	1,411	-0.07%
2023/03/02	0	0.00	3	364.17	365.50	-3	1,422	-0.21%
2023/03/01	1	349.00	0	0.00	354.50	1	1,402	0.07%
2023/02/24	1	352.50	0	0.00	351.00	1	1,403	0.07%
2023/02/23	0	0.00	1	362.00	361.50	-1	1,406	-0.07%
2023/02/22	1	355.00	0.5	356.50	355.50	0.5	1,479	0.03%
2023/02/21	2.5	369.60	0	367.50	370.00	2.5	1,502	0.17%
2023/02/15	0	361.50	0	361.50	361.50	0	1,628	0.00%
2023/02/14	1	364.50	0	364.00	365.00	1	1,636	0.06%
2023/02/13	0	348.00	0	348.00	351.50	0	1,652	0.00%
2023/02/09	1	360.50	1	368.00	360.50	0	1,688	0.00%
2023/02/08	1	367.00	0	0.00	370.50	1	1,697	0.06%
2023/02/07	1.1	355.82	0	0.00	359.00	1.1	1,692	0.06%
2023/02/02	0	371.50	0	0.00	369.00	0	1,682	0.00%
2023/02/01	1	368.50	0	369.00	368.00	1	1,691	0.06%
2023/01/31	0	363.50	0.1	364.99	371.00	-0.1	1,698	-0.01%
2023/01/13	0	0.00	1	350.00	348.50	-1	1,699	-0.06%
2023/01/11	0	363.50	0.1	355.63	362.50	-0.1	1,712	0.00%
2023/01/10	0	353.38	0	351.50	354.00	0	1,700	0.00%
2023/01/09	0	348.13	0	350.00	349.00	0	1,706	0.00%
2023/01/06	1	341.00	5	347.00	351.00	-4	1,732	-0.23%
2023/01/05	1	334.50	0	0.00	335.50	1	1,724	0.06%
2023/01/04	0	0.00	0.1	324.00	327.00	-0.1	1,797	-0.01%
2023/01/03	0	0.00	1	322.50	325.00	-1	1,823	-0.05%
2022/12/30	0	0.00	0	316.00	315.00	0	1,822	0.00%
2022/12/27	0	0.00	2.3	315.65	315.50	-2.3	1,863	-0.12%
2022/12/23	0.1	303.00	0	0.00	305.00	0.1	1,906	0.01%
2022/12/19	0	0.00	0.2	313.50	313.50	-0.2	1,914	-0.01%
2022/12/12	0.1	317.00	0	0.00	319.00	0.1	1,898	0.01%
2022/12/09	0	313.50	0	313.50	313.00	0	1,874	0.00%
2022/12/08	0.1	307.26	0	0.00	307.50	0.1	1,866	0.01%
2022/12/07	2.1	302.35	1	306.50	303.00	1.1	1,862	0.06%
2022/12/06	5	322.22	0	0.00	307.00	5	1,833	0.27%
2022/12/05	1	335.00	1	334.00	335.00	0	1,766	0.00%
2022/12/01	1.1	337.27	2	336.00	337.00	-0.9	1,767	-0.05%
2022/11/25	2.1	332.52	0	0.00	330.50	2.1	1,778	0.12%
2022/11/24	2	334.50	0	0.00	337.00	2	1,777	0.11%
2022/11/23	1.1	329.52	0	0.00	328.50	1.1	1,769	0.06%
2022/11/22	1.1	329.10	0	0.00	333.50	1.1	1,770	0.06%
2022/11/21	1.1	331.21	0	0.00	329.50	1.1	1,773	0.06%
2022/11/18	4.1	347.79	2	343.50	339.00	2.1	1,749	0.12%
2022/11/17	2	337.50	0	0.00	336.50	2	1,672	0.12%
2022/11/16	4	338.00	4	336.38	338.50	0	1,640	0.00%
2022/11/15	0	0.00	1	328.50	325.50	-1	1,590	-0.06%
2022/11/11	1	325.00	0	324.00	325.50	1	1,558	0.06%
2022/11/10	0	0.00	1.1	311.50	312.50	-1.1	1,525	-0.07%
2022/11/09	0	314.50	3.4	313.93	316.50	-3.4	1,532	-0.22%
2022/11/08	1	306.50	0	0.00	305.00	1	1,512	0.07%
2022/11/07	0.2	290.50	3	293.33	296.00	-2.8	1,487	-0.19%
2022/11/04	1	286.00	0.1	286.00	285.50	1	1,479	0.06%
2022/11/03	0.1	294.50	0	0.00	294.00	0.1	1,454	0.00%
2022/11/02	2	301.50	1	302.50	301.50	1	1,438	0.07%
2022/10/31	0	0.00	1	295.00	295.50	-1	1,435	-0.07%
2022/10/28	1	294.94	1.1	291.55	292.00	-0.1	1,438	-0.01%
2022/10/27	0.1	297.50	0	0.00	299.00	0.1	1,437	0.01%
2022/10/25	1	291.00	1	287.50	285.00	0	1,483	0.00%
2022/10/21	0.1	296.00	0	0.00	290.00	0.1	1,472	0.01%
2022/10/20	0	0.00	1	294.00	293.50	-1	1,471	-0.07%
2022/10/19	1	303.50	1.1	306.00	297.00	-0.1	1,475	-0.01%
2022/10/18	1	309.50	0.2	305.50	307.50	0.8	1,461	0.05%
2022/10/14	0	309.00	0	309.17	306.50	0	1,448	0.00%
2022/10/13	0	302.50	0	302.50	298.00	0	1,443	0.00%
2022/10/12	0.4	311.47	2.1	306.06	311.00	-1.7	1,406	-0.12%
2022/10/11	10	286.00	2	280.26	289.50	8	1,354	0.59%
2022/10/07	0.1	289.50	1	288.00	286.00	-1	1,342	-0.07%
2022/10/06	1	288.50	10.3	289.03	288.50	-9.3	1,351	-0.69%
2022/10/05	0.1	288.50	6.2	291.14	288.00	-6.1	1,371	-0.44%
2022/10/04	2.2	283.45	0	0.00	282.50	2.2	1,349	0.16%
2022/10/03	0.1	267.79	2.1	286.86	280.00	-2	1,346	-0.15%
2022/09/30	0.2	259.33	0.1	255.00	265.50	0.1	1,352	0.00%
2022/09/29	0.1	255.50	1	258.00	253.50	-1	1,361	-0.07%
2022/09/27	0	0.00	0.1	257.50	259.00	-0.1	1,395	-0.01%
2022/09/26	0.1	255.50	1.1	261.83	256.00	-1	1,409	-0.07%
2022/09/23	1	271.50	2	269.75	268.00	-1	1,433	-0.07%
2022/09/22	1	265.50	0	0.00	270.00	1	1,465	0.07%
2022/09/21	0	279.00	0.2	280.00	275.50	-0.2	1,461	-0.01%
2022/09/20	5	287.50	0	0.00	288.50	5	1,467	0.34%
2022/09/16	0	0.00	1	300.00	298.50	-1	1,521	-0.07%
2022/09/15	0.1	303.00	0	0.00	300.50	0.1	1,545	0.00%
2022/09/12	0	304.00	0	304.00	303.00	0	1,622	0.00%
2022/09/08	0.1	302.50	0	0.00	301.00	0.1	1,667	0.01%
2022/09/07	0.1	292.98	0	292.50	293.50	0.1	1,699	0.00%
2022/09/06	0	0.00	1	296.50	297.50	-1	1,729	-0.06%
2022/09/02	2.1	302.45	0	0.00	302.00	2.1	1,762	0.12%
2022/09/01	1	305.00	0.1	308.00	303.50	0.9	1,765	0.05%
2022/08/31	0	0.00	0.1	310.50	312.50	-0.1	1,753	0.00%
2022/08/30	0.2	308.00	0	0.00	308.00	0.2	1,757	0.01%
2022/08/29	0	307.00	1	306.50	307.50	-1	1,764	-0.06%
2022/08/26	0	319.50	1	318.00	317.00	-1	1,759	-0.06%
2022/08/25	0.1	310.50	0	0.00	311.00	0.1	1,756	0.01%
2022/08/23	0	304.50	0.3	304.20	304.50	-0.2	1,794	-0.01%
2022/08/22	0.2	312.00	0	0.00	310.00	0.2	1,811	0.01%
2022/08/19	0.1	314.00	0	0.00	314.00	0.1	1,828	0.00%
2022/08/16	1	308.00	0.2	310.00	307.50	0.8	1,898	0.04%
2022/08/15	0	0.00	1	310.50	312.00	-1	1,878	-0.05%
2022/08/12	0	309.00	0.1	308.00	309.00	-0.1	1,864	-0.01%
2022/08/11	0	0.00	10	302.25	302.50	-10	1,867	-0.54%
2022/08/05	0	294.00	0	0.00	294.00	0	1,922	0.00%
2022/08/03	1	285.00	1	285.50	283.00	0	1,953	0.00%
2022/08/02	0	0.00	1	284.00	284.00	-1	1,961	-0.05%
2022/08/01	6	286.17	1	281.00	286.00	5	1,978	0.25%
2022/07/29	0.1	295.25	0	0.00	293.00	0.1	1,940	0.01%
2022/07/28	0	0.00	2	291.50	290.00	-2	1,965	-0.10%
2022/07/27	2	292.50	0	0.00	293.50	2	1,961	0.10%
2022/07/26	9	289.44	0	0.00	290.00	9	1,965	0.46%
2022/07/25	0	0.00	0.1	299.00	298.50	-0.1	1,954	0.00%
2022/07/22	2	307.50	0	0.00	304.50	2	1,959	0.10%
2022/07/21	0.1	307.00	0	0.00	307.00	0.1	2,009	0.00%
2022/07/20	0	304.50	0	0.00	299.00	0	2,016	0.00%
2022/07/19	0	300.00	0	300.00	300.50	0	2,026	0.00%
2022/07/18	2	297.50	1	300.99	301.00	1	2,029	0.05%
2022/07/15	0	286.50	2	281.50	286.50	-2	1,996	-0.10%
2022/07/13	1	272.00	1	272.00	274.00	0	1,987	0.00%
2022/07/12	0	0.00	2	262.25	267.00	-2	1,977	-0.10%
2022/07/08	2	270.53	1	268.50	272.50	1	2,014	0.05%
2022/07/05	2	257.00	0	0.00	257.50	2	2,042	0.10%
2022/07/01	0	0.00	1	269.00	256.00	-1	2,070	-0.05%
2022/06/30	0	0.00	0.4	272.50	271.00	-0.4	2,044	-0.02%
2022/06/29	0	282.00	0	0.00	281.50	0	2,027	0.00%
2022/06/28	0	281.00	1	282.00	279.50	-1	2,074	-0.05%
2022/06/27	1	302.00	0	0.00	301.00	1	2,115	0.05%
2022/06/24	0.1	301.00	0	0.00	294.00	0.1	2,109	0.00%
2022/06/23	1.1	299.23	0	0.00	297.00	1.1	2,097	0.05%
2022/06/22	0	0.00	1	308.00	299.50	-1	2,079	-0.05%
2022/06/21	0.1	321.00	0	0.00	321.00	0.1	2,045	0.00%
2022/06/17	0.1	335.50	1	337.00	328.00	-0.9	2,031	-0.05%
2022/06/16	0.1	347.50	0	0.00	345.50	0.1	1,994	0.00%
2022/06/15	0	354.00	0	0.00	351.50	0	1,967	0.00%
2022/06/14	0.1	360.50	0	0.00	363.50	0.1	1,977	0.00%
2022/06/13	0.1	371.00	0	0.00	369.50	0.1	1,971	0.00%
2022/06/08	0.1	388.75	0	0.00	389.50	0.1	2,040	0.00%
2022/06/07	0.1	385.50	0	0.00	383.50	0.1	2,063	0.00%
2022/06/06	0.1	390.29	0.1	390.50	390.50	0	2,072	0.00%
2022/06/02	0	0.00	3	396.00	395.00	-3	2,136	-0.14%
2022/06/01	0	0.00	0.1	402.00	400.00	-0.1	2,199	0.00%
2022/05/31	1	391.00	1	390.00	395.50	0	2,215	0.00%
2022/05/30	1	382.00	2	392.00	393.00	-1	2,257	-0.04%
2022/05/26	1	370.50	0	0.00	368.00	1	2,256	0.04%
2022/05/24	1	385.50	0	0.00	379.00	1	2,332	0.04%
2022/05/23	0	0.00	0.6	389.00	388.00	-0.6	2,361	-0.03%
2022/05/18	0	390.00	0	0.00	391.00	0	2,612	0.00%
2022/05/17	0	383.00	0.1	388.00	387.50	0	2,701	0.00%
2022/05/11	0	376.50	0	0.00	375.50	0	3,044	0.00%
2022/05/10	0	382.50	0	0.00	383.00	0	3,197	0.00%
2022/05/09	0	380.98	0	0.00	378.50	0	3,233	0.00%
2022/05/05	1	405.00	2.1	406.02	406.00	-1.1	3,227	-0.03%
2022/05/04	1.1	389.53	0	0.00	389.50	1.1	3,209	0.03%
2022/05/03	0	0.00	1	387.50	389.00	-1	3,229	-0.03%
2022/04/28	0	0.00	0	389.00	384.00	0	3,250	0.00%
2022/04/27	0	382.76	0	0.00	385.50	0	3,252	0.00%
2022/04/25	0.1	387.86	0	0.00	385.50	0.1	3,214	0.00%
2022/04/22	0.1	403.00	0	0.00	402.50	0.1	3,190	0.00%
2022/04/20	0.1	414.25	0	0.00	414.50	0.1	3,212	0.00%
2022/04/19	0.1	416.50	0	0.00	415.00	0.1	3,214	0.00%
2022/04/15	1.1	424.76	0	0.00	418.00	1.1	3,300	0.03%
2022/04/14	1.1	424.11	0.1	424.50	424.00	1	3,346	0.03%
2022/04/12	2	431.46	1	423.50	426.50	1	3,440	0.03%
2022/04/11	1	423.13	1	427.00	420.50	0	3,511	0.00%
2022/04/08	2	452.39	0	0.00	444.50	2	3,541	0.06%
2022/04/07	0.1	464.96	0	0.00	455.50	0.1	3,592	0.00%
2022/04/06	0.2	472.50	0	0.00	473.00	0.2	3,620	0.01%
2022/04/01	1	476.42	0	0.00	478.00	1	3,653	0.03%
2022/03/31	0.3	482.28	0.1	483.00	475.50	0.2	3,726	0.01%
2022/03/30	1.1	491.19	2.1	492.88	495.00	-1	3,698	-0.03%
2022/03/29	1	475.50	0.1	477.50	480.00	0.9	3,699	0.03%
2022/03/28	0.1	464.34	1	461.50	467.50	-0.9	3,860	-0.02%
2022/03/24	0	479.00	0	0.00	479.00	0	3,921	0.00%
2022/03/23	0	0.00	0.1	482.50	485.50	-0.1	3,944	0.00%
2022/03/22	0	472.00	0	0.00	474.50	0	3,957	0.00%
2022/03/17	0.1	483.01	0	484.00	486.00	0.1	4,236	0.00%
2022/03/16	1	458.48	1	467.50	455.50	0	4,239	0.00%
2022/03/15	2.1	463.25	2	473.75	464.00	0.1	4,305	0.00%
2022/03/11	1.1	490.57	0	0.00	484.00	1.1	4,399	0.03%
2022/03/10	0.1	496.86	0.1	494.50	497.00	0	4,454	0.00%
2022/03/09	2	479.25	0	483.00	478.00	2	4,662	0.04%
2022/03/08	1.1	487.90	1	480.00	472.00	0.1	4,874	0.00%
2022/03/07	0	490.48	1	488.50	487.50	-1	4,858	-0.02%
2022/03/04	1.1	516.91	1.1	517.90	513.00	0.1	5,067	0.00%
2022/03/03	0	525.00	0	0.00	528.00	0	5,067	0.00%
2022/03/02	0.1	518.00	0	0.00	520.00	0.1	5,067	0.00%
2022/03/01	0	0.00	0.1	517.00	517.00	-0.1	5,083	0.00%
2022/02/25	3.1	506.02	3	507.34	510.00	0	5,095	0.00%
2022/02/24	0.1	499.50	1.1	514.64	494.50	-1	5,073	-0.02%
2022/02/23	1	519.92	0	520.00	528.00	1	5,045	0.02%
2022/02/22	4.2	512.65	3	516.67	513.00	1.2	5,045	0.02%
2022/02/21	0.1	528.00	0.1	531.86	526.00	0	5,000	0.00%
2022/02/18	1.1	533.57	2.2	530.82	537.00	-1.2	4,946	-0.02%
2022/02/17	0	0.00	2.2	519.32	519.00	-2.2	4,865	-0.05%
2022/02/16	2	509.50	2	512.52	516.00	0	4,770	0.00%
2022/02/15	1.1	497.39	1.1	499.40	496.00	0	4,657	0.00%
2022/02/14	1.3	479.01	1.4	486.43	489.00	-0.2	4,622	0.00%
2022/02/11	3.1	496.54	3.5	500.61	490.00	-0.4	4,611	-0.01%
2022/02/10	1	491.00	2.5	490.58	496.00	-1.5	4,517	-0.03%
2022/02/09	7.2	472.31	7	472.37	478.00	0.1	4,408	0.00%
2022/02/08	1.1	456.55	1	452.50	456.50	0.1	4,392	0.00%
2022/01/26	1	454.50	0	0.00	448.50	1	4,381	0.02%
2022/01/25	0.2	454.53	0	0.00	451.00	0.2	4,382	0.00%
2022/01/24	1.7	458.81	1	448.50	452.00	0.7	4,380	0.01%
2022/01/21	0.3	455.83	0.1	456.50	452.00	0.3	4,357	0.01%
2022/01/20	0	0.00	0.1	454.00	461.50	-0.1	4,343	0.00%
2022/01/19	1	456.00	1.1	459.09	456.50	-0.1	4,330	0.00%
2022/01/18	0.1	466.00	0.2	465.75	461.50	-0.1	4,309	0.00%
2022/01/17	0.1	460.00	0	0.00	463.00	0.1	4,286	0.00%
2022/01/14	0.2	448.00	0	0.00	450.00	0.2	4,268	0.00%
2022/01/13	0.2	456.83	0	0.00	452.00	0.2	4,265	0.00%
2022/01/12	0	449.00	0	0.00	452.50	0	4,259	0.00%
2022/01/11	0.1	449.77	0.1	454.00	447.00	0.1	4,253	0.00%
2022/01/10	0	0.00	0.1	460.00	459.00	-0.1	4,231	0.00%
2022/01/07	2.4	457.80	1.5	471.00	455.50	0.9	4,194	0.02%
2022/01/06	1.2	476.45	1	480.00	467.00	0.2	4,144	0.00%
2022/01/05	1.3	480.55	0	0.00	476.00	1.3	4,112	0.03%
2022/01/04	4.1	483.78	4.1	484.27	488.50	0	4,057	0.00%
2022/01/03	1.1	515.96	1	508.02	493.00	0.1	3,973	0.00%
2021/12/30	1.1	519.95	0	0.00	512.00	1.1	3,884	0.03%
2021/12/29	0.1	502.29	1.2	504.42	514.00	-1.1	3,814	-0.03%
2021/12/28	0	500.00	0	0.00	499.00	0	3,775	0.00%
2021/12/27	0.1	501.00	5	496.70	499.50	-5	3,759	-0.13%
2021/12/23	3.1	493.14	4	491.87	489.50	-0.9	3,688	-0.02%
2021/12/22	1.1	490.18	2.2	493.77	487.00	-1.1	3,655	-0.03%
2021/12/20	2	464.75	1	463.50	466.00	1	3,441	0.03%
2021/12/17	1.1	467.98	2	470.25	464.00	-0.9	3,413	-0.03%
2021/12/16	1.1	471.64	10.1	472.01	471.00	-9	3,389	-0.27%
2021/12/15	11.2	453.27	11	462.68	471.00	0.2	3,371	0.00%
2021/12/14	2.1	479.03	0.2	480.00	477.50	1.9	3,275	0.06%
2021/12/13	12.1	489.11	16	489.47	488.50	-4	3,247	-0.12%
2021/12/10	0.1	476.75	0	0.00	475.50	0.1	3,139	0.00%
2021/12/09	7.2	471.81	2	472.75	480.00	5.2	3,090	0.17%
2021/12/08	12.1	480.00	2.2	488.55	475.00	9.9	3,000	0.33%
2021/12/07	1	477.96	1	477.00	476.50	0	2,887	0.00%
2021/12/06	1.1	484.18	1	488.00	474.50	0.1	2,849	0.00%
2021/12/03	5.2	471.32	4	476.50	478.00	1.2	2,781	0.04%
2021/12/02	0.1	450.55	3.5	438.37	458.50	-3.5	2,560	-0.14%
2021/12/01	1	408.50	1	409.50	417.00	0	2,337	0.00%
2021/11/30	1.1	415.09	1	418.00	412.00	0.1	2,301	0.00%
2021/11/29	1	415.00	1	420.00	417.50	0	2,033	0.00%
2021/11/26	2	427.75	2	428.75	425.00	0	2,008	0.00%
2021/11/25	0	0.00	0.3	425.50	426.50	-0.3	1,970	-0.02%
2021/11/23	1	427.50	1	423.50	425.50	0	1,945	0.00%
2021/11/22	0	429.00	0.1	429.00	427.50	-0.1	1,933	-0.01%
2021/11/19	1	411.50	2	410.00	414.50	-1	1,870	-0.05%
2021/11/18	2.1	409.10	0	411.50	409.00	2.1	1,848	0.11%
2021/11/16	0.1	394.50	0	0.00	393.00	0.1	1,812	0.01%
2021/11/15	0	0.00	1	395.00	400.50	-1	1,818	-0.05%
2021/11/10	1.1	391.37	1	396.50	395.50	0.1	1,871	0.01%
2021/11/09	5	378.00	0	0.00	386.00	5	1,849	0.27%
2021/11/04	0	0.00	1	386.50	386.00	-1	1,791	-0.06%
2021/11/03	1	391.00	0	0.00	391.50	1	1,886	0.05%
2021/10/29	0	387.50	0	0.00	390.50	0	2,050	0.00%
2021/10/26	0	0.00	0.2	384.50	383.50	-0.2	2,159	-0.01%
2021/10/25	0.2	382.00	0	0.00	381.50	0.2	2,158	0.01%
2021/10/22	0	382.00	0	0.00	382.00	0	2,180	0.00%
2021/10/18	0.2	355.50	0	0.00	354.50	0.2	2,183	0.01%
2021/10/13	0.1	352.62	0	0.00	350.50	0.1	2,154	0.00%
2021/10/12	0.1	367.00	1	367.00	366.00	-0.9	2,126	-0.04%
2021/10/08	1	381.50	1	381.00	376.50	0	2,113	0.00%
2021/10/06	1	374.00	0	0.00	370.00	1	2,129	0.05%
2021/10/05	1	373.00	0	0.00	380.00	1	2,153	0.05%
2021/10/01	0.1	380.00	1	378.00	378.50	-0.9	2,169	-0.04%
2021/09/30	2	376.00	1	378.00	377.00	1	2,170	0.05%
2021/09/29	0.1	373.15	0	373.50	370.50	0.1	2,176	0.00%
2021/09/28	0	387.50	0	0.00	385.50	0	2,207	0.00%
2021/09/24	0.1	397.50	0	0.00	394.00	0.1	2,229	0.00%
2021/09/23	0	0.00	0	398.00	395.50	0	2,232	0.00%
2021/09/22	1	393.01	0	0.00	393.00	1	2,241	0.04%
2021/09/16	2	398.75	1	404.00	404.50	1	2,247	0.04%
2021/09/15	0.1	403.24	1	404.00	400.00	-0.9	2,228	-0.04%
2021/09/14	1.1	416.91	1.1	414.55	412.50	0.1	2,218	0.00%
2021/09/09	2	413.00	1	414.50	415.50	1	2,319	0.04%
2021/09/08	0.2	417.33	0	0.00	411.50	0.2	2,335	0.01%
2021/09/07	0	425.50	0	425.50	421.00	0	2,346	0.00%
2021/09/03	0	431.00	0	431.00	424.50	0	2,375	0.00%
2021/09/02	0	426.00	0	0.00	424.00	0	2,386	0.00%
2021/09/01	0	434.00	0	434.00	436.50	0	2,392	0.00%
2021/08/31	0	0.00	1	425.50	427.00	-1	2,398	-0.04%
2021/08/27	0	0.00	2	412.75	417.50	-2	2,421	-0.08%
2021/08/26	2	422.50	0	0.00	419.00	2	2,427	0.08%
2021/08/25	0	0.00	2	431.25	432.00	-2	2,471	-0.08%
2021/08/24	2	423.00	0	0.00	422.50	2	2,510	0.08%
2021/08/23	0	425.00	0	426.00	423.00	0	2,552	0.00%
2021/08/20	2	416.75	2	415.25	415.50	0	2,608	0.00%
2021/08/18	0	442.00	1	430.50	443.00	-1	2,639	-0.04%
2021/08/17	2	416.75	1	419.00	417.00	1	2,662	0.04%
2021/08/16	0.1	420.96	2	428.75	419.50	-1.9	2,666	-0.07%
2021/08/13	1	445.49	1	447.50	434.00	0	2,654	0.00%
2021/08/12	0	459.50	0	0.00	455.50	0	2,663	0.00%
2021/08/11	0	462.33	0	0.00	460.00	0	2,705	0.00%
2021/08/10	0	474.25	0	0.00	470.00	0	2,720	0.00%
2021/08/09	1	502.06	0	0.00	496.50	1	2,764	0.04%
2021/08/06	2	527.00	1	525.00	525.00	1	2,712	0.04%
2021/08/05	2	524.16	5	527.41	535.00	-3	2,729	-0.11%
2021/08/04	0	0.00	0.2	499.00	503.00	-0.2	2,734	-0.01%
2021/08/03	2	498.76	2	502.50	500.00	0	2,809	0.00%
2021/08/02	0	0.00	0	494.50	497.00	0	2,804	0.00%
2021/07/29	0	0.00	1	475.50	477.00	-1	2,822	-0.04%
2021/07/28	0.2	473.49	1	472.50	472.00	-0.8	2,885	-0.03%
2021/07/27	1	489.50	0	0.00	482.00	1	2,954	0.03%
2021/07/26	1	476.00	0	0.00	476.00	1	2,984	0.03%
2021/07/23	1	476.00	1	478.50	474.00	0	3,060	0.00%
2021/07/22	0	474.00	0	0.00	473.50	0	3,131	0.00%
2021/07/21	0	0.00	0.1	475.00	471.00	-0.1	3,234	0.00%
2021/07/20	0.1	477.50	0	0.00	475.50	0.1	3,385	0.00%
2021/07/16	0.1	484.00	0	0.00	485.00	0.1	3,652	0.00%
2021/07/15	0	482.00	1	480.50	482.00	-1	3,796	-0.03%
2021/07/14	0	478.75	1	475.50	476.00	-1	3,811	-0.03%
2021/07/13	1	473.50	0	0.00	476.50	1	3,829	0.03%
2021/07/12	1.1	475.55	0	0.00	475.00	1.1	3,846	0.03%
2021/07/09	2.2	482.27	0	0.00	482.00	2.2	3,848	0.06%
2021/07/07	0	0.00	1	499.50	501.00	-1	3,880	-0.03%
2021/07/05	1	511.00	2.3	495.64	505.00	-1.3	3,906	-0.03%
2021/06/28	0.1	468.57	0	0.00	478.00	0.1	3,874	0.00%
2021/06/25	1.2	472.16	0	0.00	470.00	1.2	3,892	0.03%
2021/06/23	0	0.00	0.1	476.00	474.50	-0.1	4,006	0.00%
2021/06/22	0.1	466.00	0	0.00	464.50	0.1	4,043	0.00%
2021/06/21	1	478.50	0	0.00	475.00	1	4,006	0.02%
2021/06/16	0	0.00	1	501.00	490.50	-1	3,982	-0.03%
2021/06/15	0	497.50	2	498.25	499.00	-2	3,996	-0.05%
2021/06/11	1	487.50	0	0.00	486.50	1	4,009	0.02%
2021/06/10	0	485.50	0	485.50	488.00	0	4,017	0.00%
2021/06/09	0	0.00	1	481.00	476.50	-1	4,030	-0.02%
2021/06/08	1	476.50	1	477.00	476.00	0	4,160	0.00%
2021/06/07	0	0.00	0.1	465.11	468.00	-0.1	4,185	0.00%
2021/06/04	0.2	472.00	4.1	466.41	472.00	-3.9	4,174	-0.09%
2021/06/03	0.2	470.50	0	0.00	468.50	0.2	4,212	0.00%
2021/06/02	4.5	474.94	0	485.00	469.50	4.4	4,197	0.11%
2021/06/01	0.2	489.00	0	0.00	486.00	0.2	4,174	0.00%
2021/05/28	2	468.50	2	466.50	466.50	0	4,192	0.00%
2021/05/27	2	461.50	0	0.00	459.00	2	4,211	0.05%
2021/05/25	0	475.50	2	477.50	475.00	-2	4,490	-0.04%
2021/05/24	0	0.00	1	452.00	453.00	-1	4,479	-0.02%
2021/05/20	8.2	441.40	1	445.50	436.00	7.2	4,504	0.16%
2021/05/19	4	459.25	3	455.17	459.50	1	4,534	0.02%
2021/05/18	0.1	448.52	4	455.50	455.50	-3.9	4,527	-0.09%
2021/05/14	1	445.02	1	457.51	450.00	0	4,472	0.00%
2021/05/12	3	468.49	1	468.50	450.50	2	4,400	0.05%
2021/05/11	2	492.50	0	0.00	492.50	2	4,269	0.05%
2021/05/10	2	549.50	3	547.33	547.00	-1	4,201	-0.02%
2021/05/07	2	535.50	1	541.00	547.00	1	4,195	0.02%
2021/05/06	3	540.33	3	540.00	530.00	0	4,187	0.00%
2021/05/05	0	545.00	0	0.00	533.00	0	4,160	0.00%
2021/05/04	1	594.00	4	563.76	568.00	-3	4,147	-0.07%
2021/05/03	3	606.61	5	597.20	586.00	-2	4,111	-0.05%
2021/04/29	2	599.12	0	605.00	604.00	2	4,176	0.05%
2021/04/28	2	604.50	3	592.33	584.00	-1	4,209	-0.02%
2021/04/27	14	584.00	13	605.38	595.00	1	4,170	0.02%
2021/04/26	3	569.67	8	583.00	576.00	-5	4,084	-0.12%
2021/04/23	0	559.00	2	545.50	561.00	-2	3,970	-0.05%
2021/04/22	2	542.98	1	522.99	510.00	1	3,871	0.03%
2021/04/21	1	519.02	2.2	535.68	533.00	-1.2	3,834	-0.03%
2021/04/19	0	0.00	5	493.80	491.50	-5	3,960	-0.13%
2021/04/16	0	494.00	0	0.00	494.50	0	4,125	0.00%
2021/04/15	0	0.00	2	476.00	489.00	-2	4,123	-0.05%
2021/04/14	1	481.00	0	481.50	473.50	1	4,097	0.02%
2021/04/13	1.2	488.57	0	0.00	487.00	1.2	4,073	0.03%
2021/04/09	0	0.00	1	494.00	484.00	-1	4,066	-0.02%
2021/04/08	0	495.00	1	497.00	492.00	-1	4,015	-0.02%
2021/04/06	3	490.00	1	488.50	491.00	2	4,002	0.05%
2021/03/30	2	495.00	0	0.00	493.50	2	3,969	0.05%
2021/03/29	1	496.50	1	500.00	495.50	0	3,934	0.00%
2021/03/26	1	476.51	1	485.50	484.50	0	3,856	0.00%
2021/03/25	1	477.00	3	477.50	475.50	-2	3,819	-0.05%
2021/03/24	1	466.00	0	0.00	465.50	1	3,778	0.03%
2021/03/19	1	469.50	1	467.50	466.50	0	3,868	0.00%
2021/03/18	1	476.00	1	474.00	469.50	0	3,855	0.00%
2021/03/15	1	468.50	2	470.00	469.50	-1	3,857	-0.03%
2021/03/12	0	0.00	2	481.25	475.50	-2	3,839	-0.05%
2021/03/11	2	468.00	0	0.00	468.00	2	3,736	0.05%
2021/03/09	0	0.00	1	439.50	439.00	-1	3,795	-0.03%
2021/03/08	0	0.00	1	455.50	454.00	-1	3,861	-0.03%
2021/03/05	1.4	452.50	1	447.50	448.00	0.4	3,864	0.01%
2021/03/04	2	456.75	0	0.00	460.00	2	3,846	0.05%
2021/03/03	1	450.00	0	0.00	454.00	1	3,784	0.03%
2021/03/02	0.2	463.50	0	461.00	441.50	0.2	3,736	0.00%
2021/02/26	2	463.29	1	465.50	459.50	1	3,670	0.03%
2021/02/25	1.4	466.14	1.2	473.01	464.50	0.2	3,565	0.01%
2021/02/24	1	448.00	2	438.25	433.00	-1	3,333	-0.03%
2021/02/23	0.2	438.00	0	0.00	442.50	0.2	3,293	0.01%
2021/02/22	1	436.52	2	434.75	437.50	-1	3,252	-0.03%
2021/02/19	4.5	428.10	0	0.00	424.00	4.5	3,225	0.14%
2021/02/18	1	412.50	2	414.50	415.50	-1	3,173	-0.03%
2021/02/17	0	399.00	0	0.00	408.50	0	3,148	0.00%
2021/02/03	1.2	388.67	0	0.00	393.00	1.2	3,140	0.04%
2021/02/02	0.4	387.93	0	0.00	385.50	0.4	3,126	0.01%
2021/01/27	2	393.50	2	398.50	398.50	0	3,150	0.00%
2021/01/22	2	412.25	2	415.00	414.00	0	3,090	0.00%
2021/01/21	1.1	397.57	0	0.00	399.50	1.1	2,978	0.04%
2021/01/20	0	0.00	2	378.50	378.50	-2	2,867	-0.07%
2021/01/19	0	0.00	1	391.00	386.00	-1	2,843	-0.04%
2021/01/18	0	0.00	1	379.50	381.50	-1	2,839	-0.04%
2021/01/15	0	0.00	2	392.50	387.00	-2	2,811	-0.07%
2021/01/14	2	396.50	1	398.00	398.00	1	2,751	0.04%
2021/01/13	1	389.00	2	383.75	389.00	-1	2,707	-0.04%
2021/01/12	2	381.00	1	391.50	381.50	1	2,682	0.04%
2021/01/11	1	363.50	2	376.00	377.00	-1	2,520	-0.04%
2021/01/05	1	340.50	0	0.00	337.00	1	2,344	0.04%
2021/01/04	1	335.00	1	340.00	338.00	0	2,340	0.00%
2020/12/29	1	336.50	0	0.00	330.00	1	2,365	0.04%
2020/12/25	1	334.50	1	330.50	331.50	0	2,355	0.00%
2020/12/18	1	333.00	1	330.00	328.50	0	2,368	0.00%
2020/12/16	1	329.00	2	330.00	330.50	-1	2,292	-0.04%
2020/12/15	0	0.00	1	327.50	325.00	-1	2,272	-0.04%
2020/12/11	0	0.00	1	337.00	342.50	-1	2,217	-0.05%
2020/12/10	1	340.50	1.1	339.60	340.00	-0.1	2,198	-0.01%
2020/12/08	1	351.00	0.1	350.50	351.50	1	2,130	0.04%
2020/12/07	1.1	361.64	0	0.00	352.50	1.1	2,109	0.05%
2020/12/03	1	357.50	0	0.00	351.50	1	2,003	0.05%
2020/12/02	1	350.00	1	350.00	350.50	0	1,936	0.00%
2020/11/25	0	0.00	0	326.00	318.50	0	1,779	0.00%
2020/11/20	1	320.03	0	0.00	320.00	1	1,754	0.06%
2020/11/16	0	0.00	1	326.50	326.00	-1	1,769	-0.06%
2020/11/13	1	321.00	0	0.00	321.00	1	1,766	0.06%
2020/11/09	5	319.00	2.1	316.83	320.00	2.9	1,707	0.17%
2020/11/03	0	0.00	1	302.50	302.00	-1	1,660	-0.06%
2020/11/02	0	0.00	2	300.25	299.00	-2	1,662	-0.12%
2020/10/29	0	0.00	1	295.00	296.00	-1	1,693	-0.06%
2020/10/28	1	294.50	0	0.00	294.00	1	1,670	0.06%
2020/10/27	1	292.50	1	296.50	298.00	0	1,681	0.00%
2020/10/26	1	297.50	2	303.75	297.00	-1	1,685	-0.06%
2020/10/22	0	0.00	2	295.50	296.00	-2	1,732	-0.12%
2020/10/21	0	0.00	3	294.50	293.50	-3	1,775	-0.17%
2020/10/19	0	294.50	0	0.00	294.00	0	1,791	0.00%
2020/10/16	1	285.50	0	0.00	287.50	1	1,786	0.06%
2020/10/14	1	268.50	0	0.00	269.00	1	1,722	0.06%
2020/10/12	2	274.50	1	272.00	270.50	1	1,752	0.06%
2020/10/07	3	266.00	0	0.00	264.00	3	1,778	0.17%
2020/09/18	1	281.00	0	0.00	282.00	1	2,253	0.04%
2020/09/17	1	283.00	0	0.00	279.50	1	2,268	0.04%
2020/09/14	0	0.00	3	283.50	282.00	-3	2,337	-0.13%
2020/09/07	2	280.25	0	0.00	277.50	2	2,454	0.08%
2020/09/02	2	278.00	0	0.00	278.00	2	2,567	0.08%
2020/09/01	1	274.50	0	0.00	275.50	1	2,639	0.04%
2020/08/31	0	0.00	1	277.00	277.00	-1	2,706	-0.04%
2020/08/25	1	273.50	2	276.50	274.50	-1	2,814	-0.04%
2020/08/21	0	0.00	1	270.50	271.50	-1	2,839	-0.04%
2020/08/20	1	265.50	0	0.00	266.50	1	2,837	0.04%
2020/08/19	0	0.00	3	282.00	278.50	-3	2,810	-0.11%
2020/08/14	4	285.75	0	0.00	285.50	4	2,870	0.14%
2020/08/12	1	282.50	0	0.00	285.00	1	2,886	0.03%
2020/08/10	0	0.00	1	290.50	287.50	-1	2,996	-0.03%
2020/08/07	3	293.00	0	0.00	293.00	3	3,201	0.09%
2020/08/06	1	301.00	0	0.00	296.50	1	3,215	0.03%
2020/08/04	3	293.50	2	289.00	289.00	1	3,215	0.03%
2020/07/31	1	294.50	0	0.00	294.50	1	3,225	0.03%
2020/07/29	0	0.00	2	293.25	294.50	-2	3,220	-0.06%
2020/07/28	6	297.58	5	297.80	290.50	1	3,232	0.03%
2020/07/27	0	0.00	14	314.64	313.00	-14	3,203	-0.44%
2020/07/24	0	0.00	1	318.00	317.00	-1	3,175	-0.03%
2020/07/22	3	322.50	0	0.00	322.50	3	3,144	0.10%
2020/07/21	0	0.00	1	315.50	316.00	-1	3,100	-0.03%
2020/07/20	1	309.50	1	309.00	312.50	0	3,108	0.00%
2020/07/17	1	311.00	0	0.00	311.00	1	3,129	0.03%
2020/07/16	1	312.50	0	0.00	312.00	1	3,158	0.03%
2020/07/15	0	0.00	3	315.50	310.00	-3	3,161	-0.09%
2020/07/14	1	314.00	0	0.00	309.00	1	3,170	0.03%
2020/07/10	7	318.71	1	317.50	313.50	6	3,186	0.19%
2020/07/09	2	318.00	2	316.75	318.00	0	3,128	0.00%
2020/07/07	2	317.00	2	315.25	314.00	0	3,184	0.00%
2020/07/06	4	315.00	5	322.10	322.00	-1	3,152	-0.03%
2020/07/02	0	0.00	1	298.50	299.00	-1	3,167	-0.03%
2020/07/01	2	299.00	1	299.00	298.50	1	3,189	0.03%
2020/06/24	0	0.00	1	291.50	292.00	-1	3,198	-0.03%
2020/06/23	1	295.50	1	291.50	290.50	0	3,267	0.00%
2020/06/19	1	291.50	1	294.00	291.00	0	3,360	0.00%
2020/06/18	0	0.00	2	290.50	292.50	-2	3,357	-0.06%
2020/06/16	0	0.00	2	287.50	288.50	-2	3,416	-0.06%
2020/06/12	4	281.00	0	0.00	282.00	4	3,556	0.11%
2020/06/11	3	284.00	1	284.00	284.00	2	3,618	0.06%
2020/06/10	2	293.25	0	0.00	292.00	2	3,622	0.06%
2020/06/08	3	298.00	1	297.50	298.00	2	3,723	0.05%
2020/06/05	0	0.00	1	292.50	292.00	-1	3,683	-0.03%
2020/06/04	1	286.00	0	0.00	286.00	1	3,709	0.03%
2020/06/02	10	282.40	0	0.00	283.00	10	3,695	0.27%
2020/05/28	4	280.38	1	282.00	277.00	3	3,795	0.08%
2020/05/18	2	268.50	0	0.00	267.00	2	3,898	0.05%
2020/05/14	4	294.63	2	285.50	278.50	2	3,826	0.05%
2020/05/13	1	286.50	0	0.00	287.00	1	3,610	0.03%
2020/05/08	0	0.00	2	286.00	289.00	-2	3,576	-0.06%
2020/05/07	0	0.00	3	283.00	283.50	-3	3,555	-0.08%
2020/05/05	0	0.00	0	280.00	278.50	0	3,580	0.00%
2020/05/04	1	278.50	0	0.00	280.50	1	3,599	0.03%
2020/04/30	0	287.50	0	0.00	286.50	0	3,598	0.00%
2020/04/27	0	0.00	0	275.00	274.00	0	3,636	0.00%
2020/04/23	1	270.00	1	266.00	265.50	0	3,685	0.00%
2020/04/22	1	262.00	0	0.00	266.00	1	3,708	0.03%
2020/04/17	0	0.00	1	271.00	270.50	-1	3,648	-0.03%
2020/04/16	0.1	271.50	0	0.00	270.50	0.1	3,606	0.00%
2020/04/15	0	0.00	1	275.00	274.00	-1	3,604	-0.03%
2020/04/14	3	273.00	1	272.00	275.00	2	3,656	0.05%
2020/04/10	1	279.50	1	287.00	277.50	0	3,644	0.00%
2020/04/09	0	0.00	0	284.50	283.00	0	3,625	0.00%
2020/04/08	3	277.83	2	280.00	284.50	1	3,638	0.03%
2020/04/07	1	266.01	5	269.60	272.50	-4	3,571	-0.11%
2020/03/31	1	250.00	0	0.00	248.00	1	3,553	0.03%
2020/03/30	1	251.00	0	0.00	248.50	1	3,569	0.03%
2020/03/27	1	260.00	0	0.00	253.00	1	3,612	0.03%
2020/03/25	0	0.00	1	251.50	251.50	-1	3,536	-0.03%
2020/03/24	0	0.00	10	224.25	229.00	-10	3,517	-0.28%
2020/03/23	0	0.00	4	204.00	208.50	-4	3,509	-0.11%
2020/03/20	0	0.00	24	214.00	216.00	-24	3,515	-0.68%
2020/03/19	27	196.76	4	205.75	196.50	23	3,456	0.67%
2020/03/18	3	227.17	1	224.00	218.00	2	3,406	0.06%
2020/03/17	11	235.82	2	239.25	231.50	9	3,406	0.26%
2020/03/16	0	253.50	1	269.45	251.00	-1	3,358	-0.03%
2020/03/13	6	263.42	0	271.00	268.00	6	3,351	0.18%
2020/03/11	1	323.00	1	321.00	311.50	0	3,228	0.00%
2020/03/03	0	0.00	0	338.00	338.00	0	2,988	0.00%
2020/02/26	0	338.00	0	338.00	339.50	0	2,885	0.00%
2020/02/24	0	342.00	0	0.00	343.50	0	2,840	0.00%
2020/02/20	0	339.50	0	339.50	339.50	0	2,807	0.00%
2020/02/19	2	340.00	0	0.00	338.00	2	2,765	0.07%
2020/02/14	1	320.00	2	324.25	325.00	-1	2,693	-0.04%
2020/02/07	0	0.00	2	327.00	324.50	-2	2,805	-0.07%
2020/02/06	0.1	331.50	0	0.00	330.50	0.1	2,811	0.00%
2020/02/05	2	333.00	1	323.00	327.00	1	2,798	0.04%
2020/02/04	1	324.50	0	0.00	324.00	1	2,760	0.04%
2020/01/31	0	0.00	1	315.00	319.50	-1	2,693	-0.04%
2020/01/30	0	0.00	1	324.00	319.50	-1	2,666	-0.04%
2020/01/20	1	356.00	0	0.00	354.00	1	2,602	0.04%
2020/01/17	0.1	352.00	0	352.00	350.00	0	2,548	0.00%
2020/01/16	0	353.50	0	0.00	355.00	0	2,500	0.00%
2020/01/14	0	0.00	0	345.00	343.50	0	2,449	0.00%
2020/01/10	0	338.50	0	338.50	338.00	0	2,414	0.00%
2020/01/09	0	0.00	2	337.50	339.50	-2	2,404	-0.08%
2020/01/08	2	337.25	0	0.00	335.00	2	2,376	0.08%
2020/01/07	0	333.00	0	333.00	332.00	0	2,277	0.00%
2020/01/03	0	342.00	1	353.49	341.00	-1	2,200	-0.05%
2020/01/02	2	358.25	3	358.67	358.00	-1	2,148	-0.05%
2019/12/31	0	0.00	1	344.00	340.50	-1	2,077	-0.05%
2019/12/30	1	342.00	0	0.00	340.00	1	2,065	0.05%
2019/12/27	1	346.00	0.2	344.50	345.00	0.8	2,039	0.04%
2019/12/26	0	345.00	0	0.00	346.00	0	2,016	0.00%
2019/12/25	1	337.50	0	0.00	336.00	1	1,951	0.05%
2019/12/24	1	326.50	1	335.50	331.00	0	1,913	0.00%
2019/12/17	1	315.50	1	315.50	319.50	0	1,684	0.00%
2019/12/16	1	312.00	1	304.15	310.00	0	1,643	0.00%
2019/12/13	0	0.00	0	308.00	308.00	0	1,616	0.00%
2019/12/11	0	0.00	1	312.50	310.00	-1	1,503	-0.07%
2019/12/09	1	301.50	0	0.00	300.50	1	1,425	0.07%
2019/12/06	0	300.00	5	300.00	301.00	-5	1,403	-0.36%
2019/12/05	0	298.00	0	298.00	298.00	0	1,378	0.00%
2019/12/04	0	289.00	1	288.50	289.50	-1	1,360	-0.07%
2019/12/03	1	286.50	0	288.00	287.00	1	1,388	0.07%
2019/11/22	0	0.00	1	286.50	286.00	-1	1,373	-0.07%
2019/11/20	1	292.50	0	0.00	291.50	1	1,357	0.07%
2019/11/19	3	292.67	2	294.50	295.50	1	1,361	0.07%
2019/11/18	2	294.00	4	291.25	291.00	-2	1,343	-0.15%
2019/11/15	2	286.04	0	0.00	288.50	2	1,340	0.15%
2019/11/14	1	285.50	0	0.00	285.00	1	1,330	0.08%
2019/11/13	0	0.00	7	291.86	290.50	-7	1,309	-0.53%
2019/11/12	2	294.51	0	0.00	295.50	2	1,313	0.15%
2019/11/11	0	299.00	6	298.00	297.00	-6	1,296	-0.46%
2019/11/08	1	294.00	2	294.00	294.50	-1	1,241	-0.08%
2019/11/07	3	291.33	0	0.00	287.00	3	1,228	0.24%
2019/10/29	0	0.00	1	285.50	280.00	-1	1,488	-0.07%
2019/10/21	0	0.00	1	278.50	281.50	-1	1,640	-0.06%
2019/10/18	2	282.00	2	280.25	278.50	0	1,646	0.00%
2019/10/16	1	278.50	0	0.00	275.50	1	1,659	0.06%
2019/10/15	1	277.00	0	0.00	277.00	1	1,681	0.06%
2019/10/09	10	277.00	0	0.00	273.00	10	1,745	0.57%
2019/10/02	2	277.50	2	274.50	275.50	0	1,942	0.00%
2019/09/05	4	306.50	2	305.00	306.00	2	1,956	0.10%
2019/08/29	0	0.00	1	280.50	282.50	-1	1,924	-0.05%
2019/08/14	1	305.50	1	290.50	290.00	0	1,909	0.00%
2019/08/13	1	305.50	0	0.00	300.50	1	1,865	0.05%
2019/08/12	0	310.50	0	310.50	310.50	0	1,850	0.00%
2019/08/08	1	308.50	3	308.33	310.50	-2	1,838	-0.11%
2019/08/07	2	303.00	0	304.00	303.00	2	1,812	0.11%
2019/08/05	1	300.50	2	293.50	295.00	-1	1,795	-0.06%
2019/08/01	2	314.25	1	312.50	313.00	1	1,726	0.06%
2019/07/31	4	300.50	4	303.50	307.00	0	1,685	0.00%
2019/07/30	1	324.00	0	0.00	328.00	1	1,540	0.06%
2019/07/29	0	0.00	0	326.00	324.00	0	1,515	0.00%
2019/07/25	2	342.00	1	340.00	338.00	1	1,475	0.07%
2019/07/24	2	330.50	0	0.00	333.00	2	1,442	0.14%
2019/07/23	1	335.00	4	334.38	331.00	-3	1,432	-0.21%
2019/07/22	1	323.00	1	321.00	320.00	0	1,388	0.00%
2019/07/19	1	320.00	1	321.00	320.50	0	1,391	0.00%
2019/07/17	1	317.00	0	0.00	322.00	1	1,415	0.07%
2019/07/16	0	322.00	0	0.00	322.00	0	1,391	0.00%
2019/07/15	1	330.07	1	333.50	335.00	0	1,363	0.00%
2019/07/11	1	333.00	2	332.25	335.00	-1	1,323	-0.08%
2019/07/09	0	0.00	1	318.00	315.00	-1	1,233	-0.08%
2019/07/08	1	305.50	0	0.00	306.00	1	1,177	0.08%
2019/07/01	1	296.50	2	296.50	296.00	-1	1,180	-0.08%
2019/06/24	0	0.00	1	297.00	295.50	-1	1,283	-0.08%
2019/06/21	1	284.50	1	284.50	291.00	0	1,327	0.00%
2019/06/20	2	282.75	1	282.00	282.50	1	1,345	0.07%
2019/06/19	0	0.00	1	280.00	281.00	-1	1,398	-0.07%
2019/06/17	1	277.50	0	0.00	275.50	1	1,407	0.07%
2019/06/13	1	281.00	1	279.00	280.00	0	1,410	0.00%
2019/06/12	0	0.00	1	273.00	282.00	-1	1,412	-0.07%
2019/06/11	1	268.00	0	0.00	270.00	1	1,399	0.07%
2019/05/29	0	0.00	1	269.00	276.00	-1	1,429	-0.07%
2019/04/26	1	292.50	0	0.00	290.00	1	1,371	0.07%
2019/04/24	0	0.00	5	293.00	294.00	-5	1,344	-0.37%
2019/04/23	3	291.83	1	296.50	295.00	2	1,340	0.15%
2019/04/22	2	306.00	0	0.00	303.00	2	1,311	0.15%
2019/04/16	0	0.00	1	311.50	310.00	-1	1,292	-0.08%
2019/04/12	1	305.50	0	0.00	306.50	1	1,251	0.08%
2019/04/11	1	312.50	0	0.00	307.00	1	1,242	0.08%
2019/04/10	0	311.50	0	0.00	313.00	0	1,229	0.00%
2019/04/02	2	318.50	0	315.00	317.00	2	1,161	0.17%
2019/04/01	0	315.50	0	315.50	317.00	0	1,137	0.00%
2019/03/27	0	295.00	0	295.00	297.00	0	1,017	0.00%
2019/03/26	0	293.50	1	290.50	295.00	-1	984	-0.10%
2019/03/21	1	268.00	1	267.50	267.50	0	876	0.00%
2019/03/12	0	0.00	1	271.00	266.00	-1	870	-0.11%
2019/03/11	1	269.50	0	0.00	267.00	1	876	0.11%
2019/03/06	0	277.00	0	277.00	277.00	0	892	0.00%
2019/03/04	0	281.00	0	281.00	281.50	0	902	0.00%
2019/02/22	1	268.00	1	268.00	268.50	0	838	0.00%
2019/02/21	0	0.00	1	257.50	260.00	-1	800	-0.12%
2019/02/20	0	0.00	1	254.50	256.00	-1	783	-0.13%
2019/02/12	1	250.00	0	0.00	248.00	1	786	0.13%
2019/01/09	1	231.00	1	232.00	232.00	0	874	0.00%
2018/12/28	2	227.00	0	0.00	228.00	2	962	0.21%
2018/12/22	0	0.00	2	224.50	223.50	-2	997	-0.20%
2018/11/29	1	242.50	1	244.00	242.50	0	1,035	0.00%
2018/11/16	0	0.00	0	220.50	220.50	0	1,007	0.00%
2018/11/07	1	209.00	1	208.50	209.50	0	1,050	0.00%
2018/11/05	1	210.00	1	209.50	208.50	0	1,070	0.00%
2018/11/02	0	211.50	1	212.50	211.50	-1	1,071	-0.09%
2018/11/01	3	204.83	7	203.93	207.50	-4	1,064	-0.38%
2018/10/26	0	192.00	0	0.00	190.00	0	1,157	0.00%
2018/10/24	1	199.50	1	199.00	201.50	0	1,157	0.00%
2018/10/22	1	199.50	1	200.00	203.50	0	1,149	0.00%
2018/10/15	4	197.00	0	0.00	196.00	4	1,168	0.34%
2018/10/11	1	195.50	0	0.00	194.50	1	1,142	0.09%
2018/10/05	0	0.00	1	225.50	225.00	-1	1,103	-0.09%
2018/09/25	0	0.00	3	247.50	245.00	-3	1,103	-0.27%
2018/09/20	1	244.00	0	0.00	243.50	1	1,073	0.09%
2018/09/18	0	0.00	4	248.50	245.50	-4	1,130	-0.35%
2018/09/14	2	237.50	0	0.00	241.50	2	1,135	0.18%
2018/09/13	1	236.00	1	233.50	233.50	0	1,142	0.00%
2018/09/12	2	234.50	0	0.00	232.50	2	1,141	0.18%
2018/08/31	1	255.50	0	0.00	254.00	1	1,128	0.09%
2018/08/29	1	263.50	0	0.00	262.00	1	1,134	0.09%
2018/08/24	1	257.00	0	0.00	252.50	1	1,116	0.09%
2018/07/27	1	252.00	0	0.00	253.00	1	1,061	0.09%
2018/07/25	0	0.00	0	249.50	247.50	0	1,086	0.00%
2018/07/16	0	239.00	0	0.00	238.50	0	1,109	0.00%
2018/07/13	1	232.50	1	235.50	234.50	0	1,112	0.00%
2018/07/10	0	0.00	1	226.50	230.50	-1	1,144	-0.09%
2018/07/02	1	243.00	1	241.50	240.00	0	1,195	0.00%
2018/06/28	0	0.00	1	242.50	238.50	-1	1,188	-0.08%
2018/06/25	1	262.50	0	0.00	260.50	1	1,139	0.09%
2018/05/29	0	0.00	1	280.50	280.00	-1	1,287	-0.08%
2018/05/15	1	283.50	1	284.00	280.50	0	1,264	0.00%
2018/05/10	0	0.00	1	264.50	265.00	-1	1,251	-0.08%
2018/05/08	1	266.50	0	0.00	264.50	1	1,253	0.08%
2018/05/02	0	0.00	0	270.00	268.50	0	1,253	0.00%
2018/04/30	0	272.00	0	272.00	269.50	0	1,280	0.00%
2018/04/16	0	292.50	0	292.50	290.50	0	1,241	0.00%
2018/03/22	0	0.00	1	300.50	295.00	-1	1,154	-0.09%
2018/03/08	1	294.50	0	0.00	293.00	1	1,113	0.09%
2018/03/02	0	0.00	1	288.50	288.00	-1	1,180	-0.08%
2018/02/26	0	0.00	1	292.50	292.50	-1	1,257	-0.08%
2018/02/21	1	289.00	0	0.00	289.50	1	1,311	0.08%
2018/02/12	0	0.00	1	287.50	285.50	-1	1,340	-0.07%
2018/01/31	1	298.00	0	0.00	298.00	1	1,358	0.07%
2018/01/26	2	303.50	0	0.00	302.00	2	1,351	0.15%
2018/01/24	1	313.00	0	0.00	314.50	1	1,355	0.07%
2018/01/23	1	316.00	1	313.00	316.00	0	1,333	0.00%
2018/01/22	1	307.00	0	0.00	307.00	1	1,312	0.08%
2018/01/19	0	0.00	1	308.00	306.50	-1	1,326	-0.08%
2018/01/18	1	310.50	0	0.00	308.50	1	1,329	0.08%
2018/01/16	0	0.00	1	313.50	313.00	-1	1,338	-0.07%
2018/01/15	1	313.00	0	0.00	311.00	1	1,338	0.07%
2018/01/05	0	0.00	0.1	297.50	296.00	-0.1	1,267	0.00%
2018/01/04	0	0.00	1	299.50	300.50	-1	1,270	-0.08%
2018/01/03	1	302.00	0	0.00	302.00	1	1,281	0.08%