群聯 (8299)-富邦-園區券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
701
漲跌
▼2
漲幅
-0.28%
成交量
1,751張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	0.1	480.00	3	481.67	476.00	-2.9	2,773	-0.10%
2021/07/29	0	0.00	0	477.50	477.00	0	2,822	0.00%
2021/07/28	4.2	470.70	4	469.13	472.00	0.2	2,885	0.01%
2021/07/27	10.2	484.13	12.4	487.93	482.00	-2.2	2,954	-0.07%
2021/07/26	2	476.50	2.1	477.48	476.00	-0.1	2,984	0.00%
2021/07/23	3.3	477.20	0	0.00	474.00	3.3	3,060	0.11%
2021/07/22	11	474.95	1	472.53	473.50	10	3,131	0.32%
2021/07/21	2.1	473.06	1	480.00	471.00	1.1	3,234	0.03%
2021/07/20	0	0.00	7	478.14	475.50	-7	3,385	-0.21%
2021/07/19	0	0.00	5.1	485.98	487.00	-5.1	3,548	-0.14%
2021/07/16	0	0.00	1.2	480.76	485.00	-1.2	3,652	-0.03%
2021/07/15	15.1	480.33	3.3	479.41	482.00	11.8	3,796	0.31%
2021/07/14	1	476.00	3	477.83	476.00	-2	3,811	-0.05%
2021/07/13	3	474.67	2	479.50	476.50	1	3,829	0.03%
2021/07/12	7.7	480.63	4	474.25	475.00	3.7	3,846	0.10%
2021/07/09	5.2	484.06	6	489.17	482.00	-0.8	3,848	-0.02%
2021/07/08	7.1	500.40	0	0.00	497.00	7.1	3,872	0.18%
2021/07/07	2	497.25	2	497.25	501.00	0	3,880	0.00%
2021/07/06	2	500.25	10	496.75	497.00	-8	3,884	-0.21%
2021/07/05	7	499.93	11.1	501.84	505.00	-4.1	3,906	-0.10%
2021/07/02	11	482.27	4	481.38	482.50	7	3,863	0.18%
2021/07/01	7	478.93	6.1	479.77	473.50	0.9	3,864	0.02%
2021/06/30	6	477.58	2	477.25	480.00	4	3,859	0.10%
2021/06/29	4.1	476.96	10.1	474.14	471.00	-6	3,865	-0.15%
2021/06/28	13	475.35	8.2	472.65	478.00	4.8	3,874	0.12%
2021/06/25	3.1	474.31	2	473.00	470.00	1.1	3,892	0.03%
2021/06/24	4	475.13	2	477.00	474.50	2	3,967	0.05%
2021/06/23	3	472.33	4.3	474.18	474.50	-1.3	4,006	-0.03%
2021/06/22	9.3	467.33	6.2	468.65	464.50	3.1	4,043	0.08%
2021/06/21	7.2	480.65	4	479.63	475.00	3.2	4,006	0.08%
2021/06/18	4.1	492.51	3	491.17	493.50	1.1	3,987	0.03%
2021/06/17	7	486.64	5	486.10	493.50	2	3,982	0.05%
2021/06/16	6	494.00	16.3	492.45	490.50	-10.3	3,982	-0.26%
2021/06/15	15	500.00	6.1	497.61	499.00	8.9	3,996	0.22%
2021/06/11	2.2	488.97	21	487.95	486.50	-18.9	4,009	-0.47%
2021/06/10	9	485.78	7.1	485.47	488.00	2	4,017	0.05%
2021/06/09	9.1	479.72	13.1	479.54	476.50	-4.1	4,030	-0.10%
2021/06/08	12.1	475.88	14	478.39	476.00	-1.9	4,160	-0.05%
2021/06/07	11.2	465.95	4	466.75	468.00	7.2	4,185	0.17%
2021/06/04	8	469.44	7	471.71	472.00	1	4,174	0.02%
2021/06/03	14.1	469.93	1	469.90	468.50	13	4,212	0.31%
2021/06/02	11.7	469.85	3.2	468.77	469.50	8.5	4,197	0.20%
2021/06/01	9.1	489.95	1.5	489.51	486.00	7.7	4,174	0.18%
2021/05/28	13.4	465.40	18.1	468.63	466.50	-4.7	4,192	-0.11%
2021/05/27	29.2	460.90	17	463.67	459.00	12.1	4,211	0.29%
2021/05/26	1.3	479.92	11	477.86	468.50	-9.7	4,281	-0.23%
2021/05/25	13	481.42	24.1	470.08	475.00	-11.1	4,490	-0.25%
2021/05/24	5	451.47	8.2	440.69	453.00	-3.2	4,479	-0.07%
2021/05/21	5	441.19	1	438.00	444.00	4	4,501	0.09%
2021/05/20	7.2	446.49	4.1	438.31	436.00	3.2	4,504	0.07%
2021/05/19	6.3	453.78	4	451.13	459.50	2.2	4,534	0.05%
2021/05/18	8	452.32	13.2	451.04	455.50	-5.2	4,527	-0.11%
2021/05/17	7.3	423.25	24.3	421.23	414.50	-17	4,543	-0.37%
2021/05/14	12.1	461.54	6.3	459.17	450.00	5.8	4,472	0.13%
2021/05/13	8.4	446.17	13.1	447.37	447.00	-4.7	4,437	-0.11%
2021/05/12	19.6	461.65	13.7	450.44	450.50	5.9	4,400	0.13%
2021/05/11	21.8	497.42	4.4	504.82	492.50	17.4	4,269	0.41%
2021/05/10	1	543.98	8	548.49	547.00	-7	4,201	-0.17%
2021/05/07	8	542.63	7	547.71	547.00	1	4,195	0.02%
2021/05/06	16.2	538.35	0.4	541.22	530.00	15.8	4,187	0.38%
2021/05/05	7.4	553.53	1.2	537.22	533.00	6.2	4,160	0.15%
2021/05/04	4	563.03	3.2	563.13	568.00	0.8	4,147	0.02%
2021/05/03	28.1	597.30	5.9	594.58	586.00	22.2	4,111	0.54%
2021/04/29	3	609.85	12	608.33	604.00	-9	4,176	-0.21%
2021/04/28	14	591.65	4	589.75	584.00	10	4,209	0.24%
2021/04/27	2.2	591.45	17	592.59	595.00	-14.8	4,170	-0.35%
2021/04/26	18	574.89	17	578.23	576.00	1	4,084	0.02%
2021/04/23	11	538.66	37.5	544.39	561.00	-26.5	3,970	-0.67%
2021/04/22	11.1	529.84	8.1	527.58	510.00	3	3,871	0.08%
2021/04/21	19.6	513.89	59	519.63	533.00	-39.4	3,834	-1.03%
2021/04/20	1	494.98	11.1	496.82	497.50	-10	3,758	-0.27%
2021/04/19	1	495.00	6	493.00	491.50	-5	3,960	-0.13%
2021/04/16	1	492.00	8.2	491.05	494.50	-7.2	4,125	-0.18%
2021/04/15	3	480.94	5.1	482.26	489.00	-2.1	4,123	-0.05%
2021/04/14	13.4	472.88	7	454.21	473.50	6.4	4,097	0.16%
2021/04/13	7.1	491.40	13	487.73	487.00	-5.9	4,073	-0.15%
2021/04/12	12	488.04	18	488.75	486.00	-6	4,072	-0.15%
2021/04/09	59.1	487.96	9	487.22	484.00	50.1	4,066	1.23%
2021/04/08	10.1	494.76	10	493.25	492.00	0.1	4,015	0.00%
2021/04/07	6	496.08	23.1	497.46	497.00	-17.1	4,000	-0.43%
2021/04/06	24	490.73	0.2	491.00	491.00	23.8	4,002	0.59%
2021/04/01	5.3	488.63	17	488.18	487.50	-11.7	3,999	-0.29%
2021/03/31	16.1	490.72	1	491.50	488.50	15.1	3,992	0.38%
2021/03/30	7.1	493.28	24.3	493.99	493.50	-17.3	3,969	-0.44%
2021/03/29	24.1	493.35	48.1	497.52	495.50	-24	3,934	-0.61%
2021/03/26	20.3	480.91	16.1	481.52	484.50	4.2	3,856	0.11%
2021/03/25	20.4	476.16	14	473.75	475.50	6.4	3,819	0.17%
2021/03/24	7.2	463.23	5	466.50	465.50	2.2	3,778	0.06%
2021/03/23	7	467.29	10	471.75	465.00	-3	3,834	-0.08%
2021/03/22	15.1	463.68	6	464.42	463.50	9.1	3,833	0.24%
2021/03/19	4.4	467.86	3	469.00	466.50	1.4	3,868	0.04%
2021/03/18	6	474.00	5	471.90	469.50	1	3,855	0.03%
2021/03/17	9.1	474.19	7.1	474.00	472.00	2	3,842	0.05%
2021/03/16	22	469.77	3.2	469.53	468.50	18.8	3,845	0.49%
2021/03/15	23	471.63	16	471.53	469.50	7	3,857	0.18%
2021/03/12	30	482.47	17	487.71	475.50	13	3,839	0.34%
2021/03/11	28	458.88	29	462.40	468.00	-1	3,736	-0.03%
2021/03/10	0	0.00	4.1	443.77	443.00	-4.1	3,743	-0.11%
2021/03/09	6.2	439.77	2.1	440.00	439.00	4.1	3,795	0.11%
2021/03/08	3	457.67	2	454.25	454.00	1	3,861	0.03%
2021/03/05	15.5	450.26	2	449.25	448.00	13.5	3,864	0.35%
2021/03/04	22	456.55	1	461.00	460.00	21	3,846	0.55%
2021/03/03	1	451.00	1	440.00	454.00	0	3,784	0.00%
2021/03/02	3	455.17	2	449.75	441.50	1	3,736	0.03%
2021/02/26	8.2	466.11	0.1	465.00	459.50	8.1	3,670	0.22%
2021/02/25	1	463.00	27.2	466.79	464.50	-26.2	3,565	-0.73%
2021/02/24	3.2	438.75	6	441.18	433.00	-2.8	3,333	-0.08%
2021/02/23	0.1	429.50	6	439.42	442.50	-5.9	3,293	-0.18%
2021/02/22	0.3	435.33	0	0.00	437.50	0.3	3,252	0.01%
2021/02/19	6	422.33	8.1	426.10	424.00	-2.1	3,225	-0.07%
2021/02/18	0	0.00	1	412.50	415.50	-1	3,173	-0.03%
2021/02/17	1	408.00	10.1	402.03	408.50	-9.1	3,148	-0.29%
2021/02/05	14	388.00	5	387.00	387.00	9	3,151	0.29%
2021/02/04	2	388.50	1.3	388.50	387.50	0.7	3,140	0.02%
2021/02/03	14	398.25	11	395.27	393.00	3	3,140	0.10%
2021/02/02	11	387.05	2.1	386.60	385.50	8.9	3,126	0.29%
2021/02/01	7.4	376.44	8	381.81	384.00	-0.7	3,185	-0.02%
2021/01/29	3.6	383.26	0	0.00	379.00	3.6	3,180	0.11%
2021/01/28	14.1	389.22	1	389.00	389.00	13.1	3,159	0.41%
2021/01/26	4.1	395.78	1	392.50	393.50	3.1	3,142	0.10%
2021/01/25	0	0.00	1	408.00	403.00	-1	3,125	-0.03%
2021/01/22	13.2	413.77	23	417.28	414.00	-9.8	3,090	-0.32%
2021/01/21	5	389.70	11	394.73	399.50	-6	2,978	-0.20%
2021/01/20	3.1	379.95	3	384.50	378.50	0.1	2,867	0.00%
2021/01/19	2	388.50	8.2	387.12	386.00	-6.2	2,843	-0.22%
2021/01/18	8	379.00	9.1	382.67	381.50	-1.1	2,839	-0.04%
2021/01/15	5	389.40	4.2	397.17	387.00	0.8	2,811	0.03%
2021/01/14	3.2	395.09	12	396.92	398.00	-8.8	2,751	-0.32%
2021/01/13	20	385.55	11	383.91	389.00	9	2,707	0.33%
2021/01/12	16	388.53	9.1	386.79	381.50	6.9	2,682	0.26%
2021/01/11	8	367.44	20	373.88	377.00	-12	2,520	-0.48%
2021/01/08	0.1	339.00	3	338.50	343.00	-2.9	2,418	-0.12%
2021/01/07	1	333.50	2	334.50	335.50	-1	2,399	-0.04%
2021/01/06	11	332.14	5	340.00	328.00	6	2,384	0.25%
2021/01/05	1	336.00	1	338.00	337.00	0	2,344	0.00%
2021/01/04	2	337.75	0.1	335.00	338.00	1.9	2,340	0.08%
2020/12/29	2	332.25	1	336.81	330.00	1	2,365	0.04%
2020/12/28	4	332.25	1	332.00	335.00	3	2,359	0.13%
2020/12/25	1	332.00	4	333.75	331.50	-3	2,355	-0.13%
2020/12/24	1	331.00	5	330.50	330.00	-4	2,351	-0.17%
2020/12/23	5	330.90	0	0.00	329.50	5	2,352	0.21%
2020/12/22	5	330.00	0.1	328.00	327.50	4.9	2,360	0.21%
2020/12/21	0	0.00	6	325.83	327.00	-6	2,369	-0.25%
2020/12/18	4	330.13	0	0.00	328.50	4	2,368	0.17%
2020/12/17	4	337.50	3	341.00	333.00	1	2,357	0.04%
2020/12/16	3	329.67	0.2	331.50	330.50	2.8	2,292	0.12%
2020/12/15	9	329.61	0.1	333.50	325.00	8.9	2,272	0.39%
2020/12/14	0	0.00	0.1	342.00	340.00	-0.1	2,221	0.00%
2020/12/11	0.1	338.00	5.1	341.78	342.50	-5	2,217	-0.23%
2020/12/10	1.2	340.00	10	341.75	340.00	-8.8	2,198	-0.40%
2020/12/09	10	347.05	4	346.50	346.00	6	2,168	0.28%
2020/12/08	0.1	354.00	1	355.00	351.50	-0.9	2,130	-0.04%
2020/12/07	2.1	352.07	2	352.25	352.50	0.1	2,109	0.00%
2020/12/04	1	359.50	4.2	357.17	357.50	-3.2	2,062	-0.16%
2020/12/03	6.2	355.37	3	357.50	351.50	3.2	2,003	0.16%
2020/12/02	14	343.86	40	347.80	350.50	-26	1,936	-1.34%
2020/12/01	0	0.00	7.1	326.98	330.00	-7.1	1,819	-0.39%
2020/11/30	2	324.75	2	326.50	323.00	0	1,800	0.00%
2020/11/27	5.1	324.45	1	324.50	324.50	4.1	1,777	0.23%
2020/11/26	1	320.00	0	0.00	320.50	1	1,765	0.06%
2020/11/25	3	322.00	0	0.00	318.50	3	1,779	0.17%
2020/11/24	0	0.00	2	324.50	323.50	-2	1,764	-0.11%
2020/11/23	1	323.50	2	322.50	323.00	-1	1,752	-0.06%
2020/11/20	11	319.91	1	321.50	320.00	10	1,754	0.57%
2020/11/19	1	322.00	0.1	321.50	323.00	0.9	1,755	0.05%
2020/11/18	2	320.75	5.1	319.70	320.00	-3.1	1,751	-0.17%
2020/11/17	6.1	322.83	0.2	322.00	322.00	5.9	1,744	0.34%
2020/11/13	2	329.00	2	324.75	321.00	0	1,766	0.00%
2020/11/12	0	0.00	1	320.00	319.50	-1	1,705	-0.06%
2020/11/11	0	0.00	7.2	319.09	320.00	-7.2	1,702	-0.42%
2020/11/10	2	316.50	13	314.81	318.00	-11	1,716	-0.64%
2020/11/09	2	314.06	28	316.80	320.00	-26	1,707	-1.52%
2020/11/06	0	0.00	5	307.80	308.00	-5	1,650	-0.30%
2020/11/05	0	0.00	3	304.50	304.50	-3	1,643	-0.18%
2020/11/04	10	302.95	1	304.00	303.00	9	1,666	0.54%
2020/11/03	0	0.00	3	301.83	302.00	-3	1,660	-0.18%
2020/11/02	1	299.00	0	0.00	299.00	1	1,662	0.06%
2020/10/29	0	0.00	1	294.00	296.00	-1	1,693	-0.06%
2020/10/28	2	294.50	0	0.00	294.00	2	1,670	0.12%
2020/10/27	0	0.00	8	293.75	298.00	-8	1,681	-0.48%
2020/10/26	3	300.33	10	299.20	297.00	-7	1,685	-0.42%
2020/10/23	0.2	300.00	6	299.25	298.50	-5.8	1,675	-0.35%
2020/10/22	1	296.50	3	296.00	296.00	-2	1,732	-0.12%
2020/10/21	0.3	294.00	1	293.50	293.50	-0.7	1,775	-0.04%
2020/10/20	2	293.75	8	295.75	295.00	-6	1,805	-0.33%
2020/10/19	18	292.17	5	293.40	294.00	13	1,791	0.73%
2020/10/16	2.1	280.98	9	285.06	287.50	-6.9	1,786	-0.39%
2020/10/15	1	273.50	0	0.00	274.00	1	1,728	0.06%
2020/10/14	3	269.17	0	0.00	269.00	3	1,722	0.17%
2020/10/12	4	272.25	1	272.50	270.50	3	1,752	0.17%
2020/10/08	0	0.00	3	273.00	275.50	-3	1,779	-0.17%
2020/10/07	3	264.00	1	266.50	264.00	2	1,778	0.11%
2020/10/06	2	263.50	0	0.00	263.50	2	1,784	0.11%
2020/10/05	4	262.38	0	0.00	262.00	4	1,873	0.21%
2020/09/30	1	264.00	0	0.00	264.50	1	1,913	0.05%
2020/09/29	1	268.00	0	0.00	265.00	1	1,951	0.05%
2020/09/25	1	264.00	0	0.00	265.50	1	2,159	0.05%
2020/09/24	2	268.75	0	0.00	268.00	2	2,172	0.09%
2020/09/23	3	274.33	1	277.50	275.00	2	2,171	0.09%
2020/09/22	1	280.00	3	277.67	279.50	-2	2,205	-0.09%
2020/09/21	0.5	281.00	1	280.00	281.00	-0.5	2,240	-0.02%
2020/09/17	1	281.50	1	283.50	279.50	0	2,268	0.00%
2020/09/16	1	282.00	4	281.88	281.50	-3	2,287	-0.13%
2020/09/15	0	0.00	1	280.50	280.00	-1	2,308	-0.04%
2020/09/14	0	0.00	3	281.00	282.00	-3	2,337	-0.13%
2020/09/11	2	273.00	0	0.00	273.00	2	2,363	0.08%
2020/09/09	1	276.50	0	0.00	276.50	1	2,406	0.04%
2020/09/07	2	279.75	2	279.00	277.50	0	2,454	0.00%
2020/09/04	0	0.00	2	275.25	277.00	-2	2,486	-0.08%
2020/09/03	1	279.00	1	280.00	279.00	0	2,518	0.00%
2020/09/02	1	276.50	1	276.00	278.00	0	2,567	0.00%
2020/09/01	2	274.50	0	0.00	275.50	2	2,639	0.08%
2020/08/31	1	278.50	0	0.00	277.00	1	2,706	0.04%
2020/08/27	1	275.50	3	277.00	276.00	-2	2,774	-0.07%
2020/08/26	7	279.14	2	279.50	279.00	5	2,800	0.18%
2020/08/25	0	0.00	3	274.33	274.50	-3	2,814	-0.11%
2020/08/24	1	271.00	0	0.00	270.00	1	2,818	0.04%
2020/08/21	7	268.71	6	269.75	271.50	1	2,839	0.04%
2020/08/20	17	267.76	13	268.54	266.50	4	2,837	0.14%
2020/08/19	8	283.00	1	282.00	278.50	7	2,810	0.25%
2020/08/18	1	287.00	1	289.50	286.00	0	2,802	0.00%
2020/08/17	2	287.25	1	286.00	288.00	1	2,844	0.04%
2020/08/14	1	287.50	1	289.00	285.50	0	2,870	0.00%
2020/08/13	0	0.00	3	285.67	287.00	-3	2,863	-0.10%
2020/08/12	5	281.70	2	281.50	285.00	3	2,886	0.10%
2020/08/11	4	286.75	1.5	287.33	285.00	2.5	2,945	0.08%
2020/08/10	10	288.60	0	0.00	287.50	10	2,996	0.33%
2020/08/07	14	294.86	0	0.00	293.00	14	3,201	0.44%
2020/08/06	2	298.50	3	299.33	296.50	-1	3,215	-0.03%
2020/08/05	1	300.00	6	300.25	298.00	-5	3,219	-0.16%
2020/08/04	13	288.50	4	288.63	289.00	9	3,215	0.28%
2020/08/03	3	294.00	5	296.40	294.00	-2	3,212	-0.06%
2020/07/31	3	294.33	0	0.00	294.50	3	3,225	0.09%
2020/07/30	2	297.75	6	299.42	297.50	-4	3,218	-0.12%
2020/07/29	1	293.50	4	293.25	294.50	-3	3,220	-0.09%
2020/07/28	19	295.13	3	294.50	290.50	16	3,232	0.49%
2020/07/27	10	314.35	7	314.21	313.00	3	3,203	0.09%
2020/07/24	8	319.38	9	320.11	317.00	-1	3,175	-0.03%
2020/07/23	3	319.67	1	320.00	322.50	2	3,143	0.06%
2020/07/22	17	321.18	9.1	322.62	322.50	7.9	3,144	0.25%
2020/07/21	1	314.50	8	315.75	316.00	-7	3,100	-0.23%
2020/07/20	3	308.17	1	313.00	312.50	2	3,108	0.06%
2020/07/17	0	0.00	1	313.50	311.00	-1	3,129	-0.03%
2020/07/16	0	0.00	3	311.33	312.00	-3	3,158	-0.09%
2020/07/15	4	311.00	7.3	314.93	310.00	-3.3	3,161	-0.11%
2020/07/14	14	309.75	15	310.70	309.00	-1	3,170	-0.03%
2020/07/13	11	313.18	4	312.88	314.00	7	3,166	0.22%
2020/07/10	40	315.31	27	318.31	313.50	13	3,186	0.41%
2020/07/09	7	316.64	2	317.75	318.00	5	3,128	0.16%
2020/07/08	3	317.83	7	320.07	317.00	-4	3,138	-0.13%
2020/07/07	7.1	313.87	9.1	316.60	314.00	-2	3,184	-0.06%
2020/07/06	19	315.34	19	312.39	322.00	0	3,152	0.00%
2020/07/03	1	298.00	4	298.13	298.00	-3	3,107	-0.10%
2020/07/02	5	298.10	1	298.50	299.00	4	3,167	0.13%
2020/07/01	1	298.50	13	298.54	298.50	-12	3,189	-0.38%
2020/06/30	2	294.75	8	294.63	294.00	-6	3,167	-0.19%
2020/06/29	5	289.60	1	289.50	289.50	4	3,170	0.13%
2020/06/24	2	293.00	6	292.58	292.00	-4	3,198	-0.13%
2020/06/23	3	291.50	3	293.00	290.50	0	3,267	0.00%
2020/06/22	7	292.00	1	292.50	293.00	6	3,338	0.18%
2020/06/19	1	293.50	4	293.00	291.00	-3	3,360	-0.09%
2020/06/18	3	287.67	11	289.73	292.50	-8	3,357	-0.24%
2020/06/17	4	284.88	1	284.00	284.00	3	3,352	0.09%
2020/06/16	1	286.00	3	287.50	288.50	-2	3,416	-0.06%
2020/06/15	4	283.25	0	0.00	282.50	4	3,505	0.11%
2020/06/12	2	279.25	1	277.00	282.00	1	3,556	0.03%
2020/06/11	6	286.83	18	285.94	284.00	-12	3,618	-0.33%
2020/06/10	5	292.40	0	0.00	292.00	5	3,622	0.14%
2020/06/09	10	295.45	1	298.00	293.50	9	3,671	0.25%
2020/06/08	17	299.15	12	298.00	298.00	5	3,723	0.13%
2020/06/05	5	293.00	19	290.53	292.00	-14	3,683	-0.38%
2020/06/04	8	285.63	1	286.00	286.00	7	3,709	0.19%
2020/06/03	20	283.30	0	0.00	282.50	20	3,705	0.54%
2020/06/02	4	284.13	1	284.50	283.00	3	3,695	0.08%
2020/06/01	1	281.50	9	281.17	282.50	-8	3,745	-0.21%
2020/05/29	2	276.75	2	277.00	275.00	0	3,761	0.00%
2020/05/28	2	280.25	3	282.83	277.00	-1	3,795	-0.03%
2020/05/27	10	280.15	6	280.25	280.00	4	3,804	0.11%
2020/05/26	7	280.79	8	281.19	279.50	-1	3,831	-0.03%
2020/05/25	4	275.38	0	0.00	277.00	4	3,836	0.10%
2020/05/22	12	279.04	8	280.69	276.00	4	3,857	0.10%
2020/05/21	0	0.00	4	277.25	278.00	-4	3,848	-0.10%
2020/05/20	10	272.60	2	273.50	273.00	8	3,835	0.21%
2020/05/19	3	270.83	1	275.00	275.00	2	3,875	0.05%
2020/05/18	6	268.42	2	270.00	267.00	4	3,898	0.10%
2020/05/15	8	280.31	3	279.83	275.00	5	3,852	0.13%
2020/05/14	13	289.81	10	292.15	278.50	3	3,826	0.08%
2020/05/13	3	284.33	0	0.00	287.00	3	3,610	0.08%
2020/05/12	1	281.50	0	0.00	285.50	1	3,609	0.03%
2020/05/11	6	285.33	2	285.50	284.00	4	3,611	0.11%
2020/05/08	2	288.50	14	288.86	289.00	-12	3,576	-0.34%
2020/05/07	2	283.50	1	284.50	283.50	1	3,555	0.03%
2020/05/06	4	278.13	6	279.00	281.50	-2	3,571	-0.06%
2020/05/05	6	279.83	1	280.00	278.50	5	3,580	0.14%
2020/05/04	6	280.17	2	280.25	280.50	4	3,599	0.11%
2020/04/30	2	286.25	5	286.20	286.50	-3	3,598	-0.08%
2020/04/29	3	276.83	3	277.50	279.00	0	3,592	0.00%
2020/04/28	6	273.00	11	274.91	274.50	-5	3,596	-0.14%
2020/04/27	3	271.50	7	269.79	274.00	-4	3,636	-0.11%
2020/04/24	0	0.00	2	263.75	263.50	-2	3,654	-0.05%
2020/04/23	8	265.13	8	266.44	265.50	0	3,685	0.00%
2020/04/22	7	263.57	1	263.50	266.00	6	3,708	0.16%
2020/04/21	7	269.07	7	270.14	267.50	0	3,679	0.00%
2020/04/20	0	0.00	1	272.00	269.50	-1	3,660	-0.03%
2020/04/17	6	273.33	0	0.00	270.50	6	3,648	0.16%
2020/04/16	8	271.44	8	270.38	270.50	0	3,606	0.00%
2020/04/15	4	273.88	2	274.00	274.00	2	3,604	0.06%
2020/04/14	0	0.00	13	273.54	275.00	-13	3,656	-0.36%
2020/04/13	4	270.13	11	270.45	269.00	-7	3,670	-0.19%
2020/04/10	26	278.83	26	277.67	277.50	0	3,644	0.00%
2020/04/09	26	288.56	4	283.38	283.00	22	3,625	0.61%
2020/04/08	7	279.71	5	280.10	284.50	2	3,638	0.05%
2020/04/07	3	270.00	5	267.70	272.50	-2	3,571	-0.06%
2020/04/06	1	253.50	3	254.00	259.00	-2	3,515	-0.06%
2020/04/01	1	247.00	0	0.00	250.00	1	3,503	0.03%
2020/03/31	4	250.88	2	249.75	248.00	2	3,553	0.06%
2020/03/30	4	243.38	2	246.00	248.50	2	3,569	0.06%
2020/03/27	9	263.56	15	267.63	253.00	-6	3,612	-0.17%
2020/03/26	2.1	257.70	25	251.34	263.00	-23	3,605	-0.64%
2020/03/25	11	244.86	6	249.83	251.50	5	3,536	0.14%
2020/03/24	12	226.25	16	227.78	229.00	-4	3,517	-0.11%
2020/03/20	32	209.81	21	213.83	216.00	11	3,515	0.31%
2020/03/19	40	199.65	16	198.06	196.50	24	3,456	0.69%
2020/03/18	10	227.00	6	230.42	218.00	4	3,406	0.12%
2020/03/17	17	237.62	5	233.40	231.50	12	3,406	0.35%
2020/03/16	19	261.24	22	255.77	251.00	-3	3,358	-0.09%
2020/03/13	9	259.67	7	262.64	268.00	2	3,351	0.06%
2020/03/12	32	293.92	18	282.56	281.00	14	3,296	0.42%
2020/03/11	6	322.67	5	313.00	311.50	1	3,228	0.03%
2020/03/10	14	319.54	9	321.28	321.00	5	3,233	0.15%
2020/03/09	3	333.17	2	336.50	330.00	1	3,150	0.03%
2020/03/06	7	342.64	9	344.78	341.50	-2	3,123	-0.06%
2020/03/05	6	346.33	6	345.83	340.50	0	3,099	0.00%
2020/03/04	1	329.50	1	333.50	336.50	0	3,029	0.00%
2020/03/03	2	340.25	3	338.83	338.00	-1	2,988	-0.03%
2020/03/02	4	326.13	2	329.00	325.50	2	2,944	0.07%
2020/02/27	1	333.50	7	338.36	333.50	-6	2,928	-0.20%
2020/02/26	3	342.33	0	0.00	339.50	3	2,885	0.10%
2020/02/25	1	339.00	0	0.00	345.50	1	2,867	0.03%
2020/02/24	4	339.75	5	340.60	343.50	-1	2,840	-0.04%
2020/02/20	3	341.67	3	340.33	339.50	0	2,807	0.00%
2020/02/19	7	338.36	9	338.33	338.00	-2	2,765	-0.07%
2020/02/17	0	0.00	6	328.75	330.00	-6	2,717	-0.22%
2020/02/14	1	319.00	0	0.00	325.00	1	2,693	0.04%
2020/02/13	2	321.50	0	0.00	320.00	2	2,732	0.07%
2020/02/11	2	323.50	1	324.00	323.00	1	2,773	0.04%
2020/02/10	5	321.20	0	0.00	320.50	5	2,794	0.18%
2020/02/07	2	320.75	2	323.75	324.50	0	2,805	0.00%
2020/02/06	0	0.00	2	330.50	330.50	-2	2,811	-0.07%
2020/02/05	0	0.00	4	330.25	327.00	-4	2,798	-0.14%
2020/02/04	1	317.50	3	323.50	324.00	-2	2,760	-0.07%
2020/02/03	5	312.50	7	318.29	322.00	-2	2,734	-0.07%
2020/01/31	2	313.79	1	325.00	319.50	1	2,693	0.04%
2020/01/30	6	327.67	23	330.72	319.50	-17	2,666	-0.64%
2020/01/20	3	357.00	1	361.00	354.00	2	2,602	0.08%
2020/01/17	14	349.57	2	351.00	350.00	12	2,548	0.47%
2020/01/16	2.5	353.90	5	351.90	355.00	-2.5	2,500	-0.10%
2020/01/15	2	339.75	0	0.00	337.00	2	2,444	0.08%
2020/01/13	1	341.00	1	341.50	341.00	0	2,421	0.00%
2020/01/10	0	0.00	2	339.00	338.00	-2	2,414	-0.08%
2020/01/09	2	337.50	0	0.00	339.50	2	2,404	0.08%
2020/01/08	12	342.58	15	338.63	335.00	-3	2,376	-0.13%
2020/01/07	3	331.33	0	0.00	332.00	3	2,277	0.13%
2020/01/06	0	0.00	1	338.00	340.50	-1	2,227	-0.04%
2020/01/03	11	344.59	3	347.67	341.00	8	2,200	0.36%
2020/01/02	16	358.09	11	357.68	358.00	5	2,148	0.23%
2019/12/31	3	341.17	0	0.00	340.50	3	2,077	0.14%
2019/12/30	1	344.50	0	0.00	340.00	1	2,065	0.05%
2019/12/27	1	342.00	0	0.00	345.00	1	2,039	0.05%
2019/12/26	0	0.00	4	342.38	346.00	-4	2,016	-0.20%
2019/12/25	0	0.00	3	337.67	336.00	-3	1,951	-0.15%
2019/12/24	2	329.00	5	330.60	331.00	-3	1,913	-0.16%
2019/12/23	3	320.00	5	321.30	320.00	-2	1,830	-0.11%
2019/12/20	1	308.00	0	0.00	307.00	1	1,753	0.06%
2019/12/17	0	0.00	3	318.33	319.50	-3	1,684	-0.18%
2019/12/13	0	0.00	3	309.00	308.00	-3	1,616	-0.19%
2019/12/12	1	319.00	5	316.50	313.00	-4	1,572	-0.25%
2019/12/11	4	308.50	5	310.20	310.00	-1	1,503	-0.07%
2019/12/10	32	305.80	6	304.75	306.50	26	1,453	1.79%
2019/12/09	1	299.50	1	302.00	300.50	0	1,425	0.00%
2019/12/06	0	300.00	53	298.62	301.00	-53	1,403	-3.78%
2019/12/05	0	0.00	45	297.26	298.00	-45	1,378	-3.26%
2019/12/04	0	0.00	1	287.00	289.50	-1	1,360	-0.07%
2019/12/03	1	286.00	3	288.00	287.00	-2	1,388	-0.14%
2019/12/02	12	282.50	3	282.00	281.50	9	1,385	0.65%
2019/11/29	2	286.00	1	288.00	284.50	1	1,386	0.07%
2019/11/28	0	0.00	1	291.00	290.00	-1	1,374	-0.07%
2019/11/27	2	292.50	0	0.00	292.00	2	1,383	0.14%
2019/11/26	0	0.00	2	290.50	289.50	-2	1,380	-0.14%
2019/11/25	1	286.50	2	286.25	286.50	-1	1,367	-0.07%
2019/11/22	6	286.50	1	286.00	286.00	5	1,373	0.36%
2019/11/21	1	289.00	0	0.00	289.00	1	1,364	0.07%
2019/11/20	5	291.50	0	0.00	291.50	5	1,357	0.37%
2019/11/15	11	287.45	3	289.00	288.50	8	1,340	0.60%
2019/11/14	39	286.17	0	0.00	285.00	39	1,330	2.93%
2019/11/13	4	291.75	5	292.00	290.50	-1	1,309	-0.08%
2019/11/12	1	293.00	0	0.00	295.50	1	1,313	0.08%
2019/11/11	0	0.00	14	300.75	297.00	-14	1,296	-1.08%
2019/11/08	1	294.50	10	293.70	294.50	-9	1,241	-0.72%
2019/11/07	19	287.68	0	0.00	287.00	19	1,228	1.55%
2019/11/06	10	295.50	36	296.36	294.50	-26	1,229	-2.11%
2019/11/05	0	0.00	13	291.27	298.00	-13	1,224	-1.06%
2019/11/01	0	0.00	0.1	283.00	281.00	-0.1	1,237	-0.01%
2019/10/30	3	278.33	0	0.00	278.50	3	1,338	0.22%
2019/10/29	4	282.00	0	0.00	280.00	4	1,488	0.27%
2019/10/28	0	0.00	2	286.00	286.00	-2	1,504	-0.13%
2019/10/24	2	285.25	0	0.00	286.00	2	1,545	0.13%
2019/10/23	1	287.00	1	284.00	285.00	0	1,591	0.00%
2019/10/22	0	0.00	6	284.92	288.00	-6	1,610	-0.37%
2019/10/21	0	0.00	2	280.00	281.50	-2	1,640	-0.12%
2019/10/18	2	278.75	1	281.50	278.50	1	1,646	0.06%
2019/10/17	1	276.50	1.1	277.36	280.00	-0.1	1,648	-0.01%
2019/10/15	1	276.00	0	0.00	277.00	1	1,681	0.06%
2019/10/14	2	276.00	0	0.00	277.00	2	1,715	0.12%
2019/10/09	2	275.25	0	0.00	273.00	2	1,745	0.11%
2019/10/08	0	0.00	1	280.50	278.00	-1	1,763	-0.06%
2019/10/07	4	274.50	0	0.00	275.00	4	1,821	0.22%
2019/10/04	1	275.50	0	0.00	274.50	1	1,863	0.05%
2019/10/03	3	272.33	0	0.00	274.00	3	1,925	0.16%
2019/10/02	2	275.00	0	0.00	275.50	2	1,942	0.10%
2019/10/01	4	281.00	0	0.00	280.50	4	1,967	0.20%
2019/09/27	26	279.35	2	280.00	276.50	24	1,957	1.23%
2019/09/26	11	284.00	0	0.00	283.50	11	1,939	0.57%
2019/09/25	1	286.00	0	0.00	286.00	1	1,941	0.05%
2019/09/24	26	290.00	1	293.00	288.00	25	1,960	1.28%
2019/09/20	1	290.00	0	0.00	290.00	1	1,981	0.05%
2019/09/17	6	288.83	0	0.00	289.00	6	2,016	0.30%
2019/09/16	10	295.00	0	0.00	295.50	10	2,014	0.50%
2019/09/12	1	299.00	4	298.50	297.50	-3	2,012	-0.15%
2019/09/11	2	297.00	0	0.00	297.50	2	2,013	0.10%
2019/09/10	2	299.75	2	298.25	298.00	0	1,999	0.00%
2019/09/09	2	307.25	0	0.00	299.50	2	1,988	0.10%
2019/09/06	0	0.00	1	309.50	307.00	-1	1,975	-0.05%
2019/09/05	1	305.50	6	304.00	306.00	-5	1,956	-0.26%
2019/09/04	0	0.00	1	295.00	296.00	-1	1,939	-0.05%
2019/09/03	6	292.25	1	291.50	291.00	5	1,935	0.26%
2019/09/02	0	0.00	2	290.00	288.50	-2	1,923	-0.10%
2019/08/30	0	0.00	1	288.50	288.50	-1	1,932	-0.05%
2019/08/29	1	280.50	0	0.00	282.50	1	1,924	0.05%
2019/08/27	3	284.83	1	288.00	283.50	2	1,927	0.10%
2019/08/23	1	291.50	1	289.00	292.00	0	1,921	0.00%
2019/08/22	0	0.00	1	289.00	289.00	-1	1,914	-0.05%
2019/08/19	3	291.67	0	0.00	291.00	3	1,909	0.16%
2019/08/15	2	288.50	0	0.00	289.00	2	1,909	0.10%
2019/08/14	3	298.67	0	0.00	290.00	3	1,909	0.16%
2019/08/13	2	302.75	3	302.50	300.50	-1	1,865	-0.05%
2019/08/12	0	0.00	1	310.00	310.50	-1	1,850	-0.05%
2019/08/08	12	308.67	3	309.33	310.50	9	1,838	0.49%
2019/08/06	1	290.00	0	0.00	294.50	1	1,822	0.05%
2019/08/05	9	293.78	6	295.00	295.00	3	1,795	0.17%
2019/08/02	7	301.00	0	0.00	300.00	7	1,776	0.39%
2019/07/31	6	305.50	1	300.00	307.00	5	1,685	0.30%
2019/07/30	1	318.00	1	319.50	328.00	0	1,540	0.00%
2019/07/29	1	324.00	1	322.50	324.00	0	1,515	0.00%
2019/07/25	1	338.00	0	0.00	338.00	1	1,475	0.07%
2019/07/24	1	335.00	1	333.00	333.00	0	1,442	0.00%
2019/07/23	3	331.17	3	333.00	331.00	0	1,432	0.00%
2019/07/19	0	0.00	8	318.00	320.50	-8	1,391	-0.57%
2019/07/18	1	316.00	3	319.00	315.00	-2	1,389	-0.14%
2019/07/17	0	0.00	4	316.13	322.00	-4	1,415	-0.28%
2019/07/16	2	323.50	15	327.07	322.00	-13	1,391	-0.93%
2019/07/15	1	329.50	1	333.50	335.00	0	1,363	0.00%
2019/07/11	19	331.13	16	336.25	335.00	3	1,323	0.23%
2019/07/10	1	320.00	5	318.80	320.00	-4	1,274	-0.31%
2019/07/09	0	0.00	8	317.50	315.00	-8	1,233	-0.65%
2019/07/08	0	0.00	0.5	304.50	306.00	-0.5	1,177	-0.04%
2019/07/05	6	302.00	6	301.17	302.00	0	1,165	0.00%
2019/07/04	1	289.50	1	292.00	290.50	0	1,134	0.00%
2019/07/03	1	290.00	1	292.00	289.00	0	1,147	0.00%
2019/07/02	0	0.00	2.1	296.00	297.50	-2.1	1,158	-0.18%
2019/07/01	0	0.00	25	296.12	296.00	-25	1,180	-2.12%
2019/06/28	1	284.00	0	0.00	283.00	1	1,178	0.08%
2019/06/27	3	280.67	1	283.00	282.00	2	1,230	0.16%
2019/06/26	2	292.25	3	294.00	291.00	-1	1,233	-0.08%
2019/06/25	0	0.00	26	292.06	290.00	-26	1,253	-2.07%
2019/06/24	2	292.50	90	293.19	295.50	-88	1,283	-6.86%
2019/06/21	1	282.00	0	0.00	291.00	1	1,327	0.08%
2019/06/20	0	0.00	2	283.00	282.50	-2	1,345	-0.15%
2019/06/19	0	0.00	5	280.50	281.00	-5	1,398	-0.36%
2019/06/14	5	276.80	0	0.00	276.00	5	1,413	0.35%
2019/06/12	0	0.00	13	280.65	282.00	-13	1,412	-0.92%
2019/06/11	1	269.00	0	0.00	270.00	1	1,399	0.07%
2019/06/10	1	271.00	0	0.00	274.00	1	1,389	0.07%
2019/06/06	11	270.82	0	0.00	267.50	11	1,395	0.79%
2019/06/05	9	277.61	1	276.00	274.00	8	1,385	0.58%
2019/06/04	2	274.50	0	0.00	281.00	2	1,394	0.14%
2019/05/28	5	271.80	0	0.00	272.50	5	1,451	0.34%
2019/05/24	1	286.00	2	283.75	286.00	-1	1,483	-0.07%
2019/05/23	0	0.00	1	276.50	277.50	-1	1,509	-0.07%
2019/05/22	46	280.51	19	280.18	284.00	27	1,521	1.77%
2019/05/21	0	0.00	97	276.76	281.50	-97	1,524	-6.36%
2019/05/20	5	265.40	0	0.00	264.00	5	1,497	0.33%
2019/05/17	5	276.50	1	270.00	268.50	4	1,496	0.27%
2019/05/15	2	274.75	2	278.50	273.50	0	1,505	0.00%
2019/05/14	34	262.44	20	272.00	273.00	14	1,496	0.94%
2019/05/13	4	280.38	1	278.50	277.00	3	1,461	0.21%
2019/05/10	2	284.25	1	281.00	284.00	1	1,455	0.07%
2019/05/09	5	286.00	0	0.00	291.50	5	1,445	0.35%
2019/05/07	1	295.00	1	291.50	295.00	0	1,427	0.00%
2019/05/03	1	296.00	0	0.00	295.00	1	1,416	0.07%
2019/04/30	0	0.00	2	285.00	290.50	-2	1,409	-0.14%
2019/04/29	7	281.64	1	286.00	285.00	6	1,394	0.43%
2019/04/24	1	294.00	1	294.00	294.00	0	1,344	0.00%
2019/04/23	14	291.46	8	294.00	295.00	6	1,340	0.45%
2019/04/19	21	308.83	0	0.00	307.00	21	1,314	1.60%
2019/04/18	1	311.00	0	0.00	311.50	1	1,313	0.08%
2019/04/17	21	309.29	0	0.00	310.50	21	1,299	1.62%
2019/04/16	2	312.25	2	311.00	310.00	0	1,292	0.00%
2019/04/15	1	305.50	0	0.00	303.50	1	1,259	0.08%
2019/04/12	0	0.00	1	307.00	306.50	-1	1,251	-0.08%
2019/04/11	2	311.50	0	0.00	307.00	2	1,242	0.16%
2019/04/10	20	313.38	0	0.00	313.00	20	1,229	1.63%
2019/04/09	20	316.35	21	314.55	315.00	-1	1,219	-0.08%
2019/04/08	0	0.00	37	312.53	314.00	-37	1,207	-3.07%
2019/04/03	0	0.00	24	316.42	315.00	-24	1,190	-2.02%
2019/04/02	0	0.00	2	317.00	317.00	-2	1,161	-0.17%
2019/04/01	80	306.75	10	313.75	317.00	70	1,137	6.16%
2019/03/29	3	300.83	83	302.23	302.00	-80	1,072	-7.46%
2019/03/28	0	0.00	42	301.82	302.00	-42	1,052	-3.99%
2019/03/27	0	0.00	2	302.00	297.00	-2	1,017	-0.20%
2019/03/26	1	289.50	0	0.00	295.00	1	984	0.10%
2019/03/25	0	0.00	4	281.50	283.50	-4	925	-0.43%
2019/03/22	0	0.00	14	280.11	278.50	-14	904	-1.55%
2019/03/21	1	268.50	0	0.00	267.50	1	876	0.11%
2019/03/20	6	265.33	0	0.00	263.00	6	871	0.69%
2019/03/19	3	265.17	3	264.50	263.00	0	873	0.00%
2019/03/14	1	270.00	1	270.50	273.00	0	865	0.00%
2019/03/12	1	266.00	0	0.00	266.00	1	870	0.11%
2019/03/08	1	267.00	0	0.00	266.50	1	892	0.11%
2019/03/07	2	272.50	4	274.13	268.00	-2	900	-0.22%
2019/03/06	0	0.00	2	277.00	277.00	-2	892	-0.22%
2019/03/05	2	279.00	0	0.00	281.50	2	887	0.23%
2019/03/04	5	277.70	54	280.19	281.50	-49	902	-5.43%
2019/02/27	72	279.40	5	278.90	280.00	67	893	7.49%
2019/02/26	5	276.00	62	278.19	278.50	-57	873	-6.52%
2019/02/25	1	271.00	9	271.22	271.50	-8	849	-0.94%
2019/02/22	21	267.93	6	267.92	268.50	15	838	1.79%
2019/02/21	23	257.33	17	260.00	260.00	6	800	0.75%
2019/02/20	0	0.00	10	254.55	256.00	-10	783	-1.28%
2019/02/19	6	251.00	0	0.00	249.00	6	771	0.78%
2019/02/18	4	250.75	0	0.00	250.00	4	776	0.52%
2019/02/15	65	254.25	8	254.31	253.50	57	794	7.17%
2019/02/14	0	0.00	1	251.00	249.50	-1	795	-0.13%
2019/01/30	20	248.00	1	249.00	250.00	19	788	2.41%
2019/01/29	25	246.20	5	246.50	246.50	20	785	2.55%
2019/01/25	0	0.00	1	248.00	249.00	-1	795	-0.13%
2019/01/24	0	0.00	1	244.00	247.50	-1	801	-0.12%
2019/01/23	0	0.00	1	242.50	242.50	-1	803	-0.12%
2019/01/21	0	0.00	1	247.00	244.50	-1	808	-0.12%
2019/01/18	0	0.00	2	242.25	243.00	-2	827	-0.24%
2019/01/17	4	242.00	5	241.60	240.50	-1	839	-0.12%
2019/01/14	1	243.00	3	241.50	243.00	-2	863	-0.23%
2019/01/11	0	0.00	1.3	236.50	237.50	-1.3	872	-0.15%
2019/01/10	0	0.00	1	233.50	237.50	-1	869	-0.11%
2019/01/04	0	0.00	2	223.50	224.50	-2	901	-0.22%
2019/01/03	0	0.00	1	227.00	227.00	-1	942	-0.11%
2018/12/28	0	0.00	1	225.50	228.00	-1	962	-0.10%
2018/12/24	1	222.00	0	0.00	222.50	1	996	0.10%
2018/12/22	1	224.50	0	0.00	223.50	1	997	0.10%
2018/12/20	0.3	223.00	1	222.50	223.00	-0.7	1,016	-0.07%
2018/12/19	1	223.50	0	0.00	220.50	1	1,012	0.10%
2018/12/18	0	0.00	1	227.00	222.50	-1	1,026	-0.10%
2018/12/17	0	0.00	2	228.50	227.00	-2	1,040	-0.19%
2018/12/14	11	228.50	5	231.50	233.50	6	1,034	0.58%
2018/12/12	0	0.00	80	244.02	244.50	-80	1,030	-7.77%
2018/12/11	2	238.00	1	240.00	237.00	1	1,029	0.10%
2018/12/10	10	233.75	0	0.00	234.50	10	1,036	0.96%
2018/12/07	0	0.00	2	238.50	239.00	-2	1,036	-0.19%
2018/12/06	0	0.00	1	241.50	235.00	-1	1,047	-0.10%
2018/12/05	0	0.00	2	249.00	249.50	-2	1,041	-0.19%
2018/12/04	10	252.50	0	0.00	252.00	10	1,050	0.95%
2018/12/03	19	251.87	6	253.08	255.00	13	1,060	1.23%
2018/11/30	0	0.00	2	248.50	251.00	-2	1,060	-0.19%
2018/11/29	0	0.00	7	243.21	242.50	-7	1,035	-0.68%
2018/11/28	1	240.00	1	241.50	241.00	0	1,021	0.00%
2018/11/22	20	228.25	2	228.75	224.00	18	998	1.80%
2018/11/19	0	0.00	1	224.00	224.00	-1	1,002	-0.10%
2018/11/15	2	222.00	0	0.00	220.50	2	1,010	0.20%
2018/11/14	47	222.94	4	222.75	224.00	43	1,013	4.24%
2018/11/13	5	212.30	2.8	212.86	216.50	2.3	996	0.23%
2018/11/08	1	209.50	1	207.50	207.50	0	1,028	0.00%
2018/11/06	0	0.00	1	203.00	203.00	-1	1,064	-0.09%
2018/11/05	0	0.00	4	208.00	208.50	-4	1,070	-0.37%
2018/11/02	1	210.00	0	0.00	211.50	1	1,071	0.09%
2018/11/01	4	206.75	8	206.63	207.50	-4	1,064	-0.38%
2018/10/31	1	200.50	5	201.40	203.00	-4	1,060	-0.38%
2018/10/30	0	0.00	2	195.25	196.50	-2	1,062	-0.19%
2018/10/29	0	0.00	4	192.50	194.00	-4	1,095	-0.37%
2018/10/26	4.1	189.90	0	0.00	190.00	4.1	1,157	0.35%
2018/10/25	3	195.33	0	0.00	195.50	3	1,147	0.26%
2018/10/22	0	0.00	11	200.27	203.50	-11	1,149	-0.96%
2018/10/19	1	193.00	0	0.00	196.50	1	1,144	0.09%
2018/10/18	5	199.00	0	0.00	196.50	5	1,147	0.44%
2018/10/17	0	0.00	1	201.00	199.00	-1	1,181	-0.08%
2018/10/16	1	200.00	0	0.00	198.00	1	1,173	0.09%
2018/10/15	8	197.25	0	0.00	196.00	8	1,168	0.68%
2018/10/12	4	198.88	1	200.00	200.50	3	1,153	0.26%
2018/10/11	7	198.21	1	199.50	194.50	6	1,142	0.53%
2018/10/09	3	218.33	3	218.50	214.50	0	1,109	0.00%
2018/10/08	5	223.00	0	0.00	222.50	5	1,098	0.46%
2018/10/04	4	232.88	0	0.00	232.00	4	1,089	0.37%
2018/10/03	3	236.67	0	0.00	234.00	3	1,086	0.28%
2018/10/02	1	239.00	0	0.00	238.00	1	1,086	0.09%
2018/09/28	20	245.00	0	0.00	243.00	20	1,089	1.84%
2018/09/25	1	247.00	0	0.00	245.00	1	1,103	0.09%
2018/09/21	0	0.00	3	250.00	249.50	-3	1,086	-0.28%
2018/09/19	0	0.00	2	244.50	245.00	-2	1,111	-0.18%
2018/09/18	0	0.00	22	249.95	245.50	-22	1,130	-1.95%
2018/09/17	6	240.17	5	240.20	241.50	1	1,127	0.09%
2018/09/14	20	238.00	0	0.00	241.50	20	1,135	1.76%
2018/09/13	3	235.83	0	0.00	233.50	3	1,142	0.26%
2018/09/12	3	234.67	1	232.50	232.50	2	1,141	0.18%
2018/09/11	1	235.50	2	235.75	241.00	-1	1,137	-0.09%
2018/09/10	1	233.50	0	0.00	233.50	1	1,137	0.09%
2018/09/07	10	243.00	10	245.00	242.00	0	1,141	0.00%
2018/09/06	2	249.75	0	0.00	247.50	2	1,122	0.18%
2018/08/31	12	256.33	0	0.00	254.00	12	1,128	1.06%
2018/08/30	1	260.00	0	0.00	259.00	1	1,127	0.09%
2018/08/29	0	0.00	10	263.00	262.00	-10	1,134	-0.88%
2018/08/24	10	256.60	10	252.50	252.50	0	1,116	0.00%
2018/08/23	0	0.00	1	255.00	258.50	-1	1,118	-0.09%
2018/08/21	5	255.50	1	255.00	255.00	4	1,119	0.36%
2018/08/20	0	0.00	5	257.00	258.50	-5	1,111	-0.45%
2018/08/17	0	0.00	1	258.50	258.50	-1	1,114	-0.09%
2018/08/16	10	263.00	0	0.00	263.00	10	1,134	0.88%
2018/08/15	5	266.00	10	268.50	268.00	-5	1,130	-0.44%
2018/08/14	0	0.00	1	267.00	264.00	-1	1,117	-0.09%
2018/08/13	1	255.00	3	260.50	254.50	-2	1,102	-0.18%
2018/08/10	0	0.00	21	266.07	267.00	-21	1,094	-1.92%
2018/08/09	0	0.00	1	263.50	262.50	-1	1,100	-0.09%
2018/08/08	0	0.00	1	267.50	265.50	-1	1,105	-0.09%
2018/08/07	0	0.00	11	267.55	266.50	-11	1,127	-0.98%
2018/08/06	1	271.50	1	269.00	269.00	0	1,145	0.00%
2018/08/03	2	268.75	13	265.85	269.50	-11	1,147	-0.96%
2018/08/02	35	265.50	29	267.16	260.00	6	1,120	0.54%
2018/08/01	1	253.50	0	0.00	254.00	1	1,058	0.09%
2018/07/31	1	252.00	1	254.50	254.00	0	1,056	0.00%
2018/07/30	2	251.00	1	248.50	247.00	1	1,055	0.09%
2018/07/27	5	251.00	6	251.92	253.00	-1	1,061	-0.09%
2018/07/25	1	248.00	1	248.50	247.50	0	1,086	0.00%
2018/07/24	3	251.50	2	252.00	255.50	1	1,065	0.09%
2018/07/23	1	242.50	1	238.50	240.00	0	1,035	0.00%
2018/07/20	0	0.00	1	242.00	242.00	-1	1,047	-0.10%
2018/07/19	2	241.50	2	241.25	240.50	0	1,055	0.00%
2018/07/18	3	242.83	2	243.00	240.50	1	1,082	0.09%
2018/07/17	1	238.00	1	241.00	240.00	0	1,083	0.00%
2018/07/16	0	0.00	1	238.50	238.50	-1	1,109	-0.09%
2018/07/13	1	235.50	4	235.00	234.50	-3	1,112	-0.27%
2018/07/12	1	227.00	3	226.33	228.50	-2	1,123	-0.18%
2018/07/11	2	226.00	0	0.00	225.50	2	1,138	0.18%
2018/07/10	2	230.00	0	0.00	230.50	2	1,144	0.17%
2018/07/06	2	224.75	0	0.00	225.00	2	1,173	0.17%
2018/07/04	2	231.00	0	0.00	231.00	2	1,191	0.17%
2018/07/03	3	231.33	5.2	230.00	228.00	-2.2	1,213	-0.18%
2018/07/02	4	243.38	0	0.00	240.00	4	1,195	0.33%
2018/06/29	2	242.00	0	0.00	241.00	2	1,194	0.17%
2018/06/28	3	241.67	2	241.75	238.50	1	1,188	0.08%
2018/06/27	1	263.00	0	0.00	263.50	1	1,156	0.09%
2018/06/25	4	260.50	5	259.50	260.50	-1	1,139	-0.09%
2018/06/22	5.1	262.62	0	0.00	262.50	5.1	1,161	0.43%
2018/06/21	3	267.00	0	0.00	266.00	3	1,193	0.25%
2018/06/20	1	262.00	1	268.50	270.00	0	1,216	0.00%
2018/06/19	5	265.80	1	267.00	265.00	4	1,235	0.32%
2018/06/15	0	0.00	2	264.00	272.00	-2	1,236	-0.16%
2018/06/14	14	270.25	15	269.60	268.50	-1	1,240	-0.08%
2018/06/13	11	274.86	0	0.00	272.00	11	1,253	0.88%
2018/06/12	3.1	274.82	0	0.00	273.00	3.1	1,257	0.25%
2018/06/11	10	277.00	0	0.00	276.50	10	1,248	0.80%
2018/06/08	10	280.50	2	278.75	278.00	8	1,253	0.64%
2018/06/07	7	280.43	0	0.00	282.00	7	1,277	0.55%
2018/06/06	27	281.37	1.1	283.95	283.00	25.9	1,285	2.02%
2018/06/05	0	0.00	5	277.00	276.00	-5	1,282	-0.39%
2018/05/31	1	278.50	1	280.00	275.50	0	1,300	0.00%
2018/05/30	0	0.00	0.1	279.00	276.50	-0.1	1,292	-0.01%
2018/05/28	3	282.50	0	0.00	281.50	3	1,293	0.23%
2018/05/24	11	285.68	12	287.29	286.50	-1	1,293	-0.08%
2018/05/22	2	279.50	0	0.00	279.00	2	1,267	0.16%
2018/05/21	1	286.00	5	285.90	284.00	-4	1,262	-0.32%
2018/05/17	1	286.50	2	285.50	282.50	-1	1,262	-0.08%
2018/05/16	0.1	282.00	0	0.00	282.00	0.1	1,253	0.01%
2018/05/15	0	0.00	2	281.50	280.50	-2	1,264	-0.16%
2018/05/14	1	274.50	2	275.00	277.00	-1	1,275	-0.08%
2018/05/10	3	265.50	4	266.38	265.00	-1	1,251	-0.08%
2018/05/09	4	263.25	2	263.50	262.50	2	1,243	0.16%
2018/05/07	1	269.00	2	266.00	269.00	-1	1,254	-0.08%
2018/05/04	5	260.40	0	0.00	260.00	5	1,247	0.40%
2018/05/03	2	262.50	1	262.00	261.00	1	1,267	0.08%
2018/05/02	3	269.67	0	0.00	268.50	3	1,253	0.24%
2018/04/30	0	0.00	0.1	272.00	269.50	-0.1	1,280	-0.01%
2018/04/27	6	270.42	2	270.75	270.00	4	1,306	0.31%
2018/04/26	1	268.00	4	267.50	267.50	-3	1,299	-0.23%
2018/04/25	1	270.00	0	0.00	274.00	1	1,290	0.08%
2018/04/24	18	270.67	12	271.38	270.00	6	1,286	0.47%
2018/04/23	11	282.14	19	281.26	281.00	-8	1,268	-0.63%
2018/04/20	44	286.80	11	284.45	283.50	33	1,267	2.60%
2018/04/19	1	282.00	1	283.50	282.00	0	1,237	0.00%
2018/04/18	1	286.00	3	282.50	281.00	-2	1,242	-0.16%
2018/04/17	3	284.33	0	0.00	283.00	3	1,236	0.24%
2018/04/16	1	290.50	0	0.00	290.50	1	1,241	0.08%
2018/04/13	3	289.83	0	0.00	290.00	3	1,268	0.24%
2018/04/12	1	291.50	0	0.00	292.00	1	1,318	0.08%
2018/04/11	1	295.00	0	0.00	296.00	1	1,304	0.08%
2018/04/10	1	294.00	1	297.50	294.00	0	1,296	0.00%
2018/04/09	4	299.38	1	301.00	298.00	3	1,287	0.23%
2018/04/03	2	304.75	0	0.00	304.00	2	1,260	0.16%
2018/04/02	0	0.00	2	311.00	310.00	-2	1,254	-0.16%
2018/03/31	0	0.00	2	309.75	308.50	-2	1,251	-0.16%
2018/03/30	2	307.75	3	309.83	310.00	-1	1,254	-0.08%
2018/03/29	3	306.33	0	0.00	303.50	3	1,260	0.24%
2018/03/27	1	314.50	1	314.50	311.00	0	1,235	0.00%
2018/03/26	4.1	304.12	1	302.00	313.50	3.1	1,206	0.25%
2018/03/23	2	295.50	3	299.67	302.00	-1	1,182	-0.08%
2018/03/22	16	300.69	19	295.66	295.00	-3	1,154	-0.26%
2018/03/20	3	302.17	3	300.50	300.50	0	1,134	0.00%
2018/03/19	0	0.00	3	308.00	307.50	-3	1,129	-0.27%
2018/03/16	0	0.00	1	301.50	304.00	-1	1,120	-0.09%
2018/03/15	1	302.00	1	302.00	302.50	0	1,127	0.00%
2018/03/14	2	301.25	0	0.00	302.00	2	1,131	0.18%
2018/03/13	2	304.25	8	305.38	304.00	-6	1,137	-0.53%
2018/03/12	4	297.50	0	0.00	298.00	4	1,115	0.36%
2018/03/09	1	295.00	1	293.50	294.00	0	1,109	0.00%
2018/03/08	0	0.00	1	294.50	293.00	-1	1,113	-0.09%
2018/03/07	1	285.00	0	0.00	289.00	1	1,123	0.09%
2018/03/06	0	0.00	2	284.50	284.00	-2	1,130	-0.18%
2018/03/05	1	282.50	0	0.00	282.00	1	1,158	0.09%
2018/03/01	3	291.50	0	0.00	291.00	3	1,219	0.25%
2018/02/22	1	286.50	0	0.00	289.00	1	1,295	0.08%
2018/02/21	1	289.50	1	290.50	289.50	0	1,311	0.00%
2018/02/09	2	284.50	2	285.50	288.00	0	1,339	0.00%
2018/02/08	6	284.58	0	0.00	292.00	6	1,334	0.45%
2018/02/07	2	288.50	6	288.00	288.00	-4	1,333	-0.30%
2018/02/06	8	272.25	2	282.25	274.50	6	1,323	0.45%
2018/02/05	2	294.50	0	0.00	294.00	2	1,325	0.15%
2018/02/02	1	299.50	2	298.50	301.00	-1	1,341	-0.07%
2018/02/01	0	0.00	0.1	305.00	301.00	-0.1	1,352	-0.01%
2018/01/31	2	298.75	0	0.00	298.00	2	1,358	0.15%
2018/01/26	1	303.00	0	0.00	302.00	1	1,351	0.07%
2018/01/24	3	313.33	1	316.00	314.50	2	1,355	0.15%
2018/01/23	0	0.00	1	317.50	316.00	-1	1,333	-0.08%
2018/01/19	1	308.00	2	307.50	306.50	-1	1,326	-0.08%
2018/01/17	0	0.00	3	309.17	307.00	-3	1,327	-0.23%
2018/01/16	1	313.50	0	0.00	313.00	1	1,338	0.07%
2018/01/15	3	313.33	1	311.00	311.00	2	1,338	0.15%
2018/01/12	2	316.25	0	0.00	315.50	2	1,351	0.15%
2018/01/11	1	322.00	0	0.00	322.00	1	1,343	0.07%
2018/01/09	3	319.83	1	319.50	318.50	2	1,331	0.15%
2018/01/08	3	304.67	5	313.40	320.00	-2	1,305	-0.15%
2018/01/04	0	0.00	1	301.00	300.50	-1	1,270	-0.08%
2018/01/03	2	298.25	2	301.75	302.00	0	1,281	0.00%
2018/01/02	1	293.50	1	293.50	293.50	0	1,277	0.00%