群聯 (8299)-富邦-內湖券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲14
漲幅
+2.01%
成交量
2,403張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	707.40	9.1	709.33	710.00	1	3,068	0.03%
2024/04/25	1	676.04	4	686.25	696.00	-3	3,049	-0.10%
2024/04/24	3.3	681.32	5	687.60	688.00	-1.7	3,036	-0.06%
2024/04/23	2.1	657.71	3	661.33	662.00	-0.9	3,007	-0.03%
2024/04/22	3.3	689.08	8.6	673.87	662.00	-5.4	3,011	-0.18%
2024/04/19	12	712.25	17.2	723.70	710.00	-5.2	3,000	-0.17%
2024/04/18	5.1	752.35	5.2	758.31	756.00	-0.1	2,948	0.00%
2024/04/17	6.1	738.97	6.1	743.92	750.00	0	2,955	0.00%
2024/04/16	9.1	715.44	12.2	714.52	715.00	-3.1	2,909	-0.11%
2024/04/15	4.1	738.98	2	745.48	741.00	2.1	2,861	0.07%
2024/04/12	10.2	762.82	25.3	757.83	748.00	-15.1	2,846	-0.53%
2024/04/11	6.5	722.74	3	728.33	721.00	3.5	2,771	0.12%
2024/04/10	12.2	732.20	9.3	741.31	739.00	3	2,737	0.11%
2024/04/09	5.1	707.46	10.2	716.27	725.00	-5.1	2,737	-0.19%
2024/04/08	3.2	701.78	4.5	701.67	709.00	-1.4	2,716	-0.05%
2024/04/03	1	707.04	2	705.50	713.00	-1	2,708	-0.04%
2024/04/02	8	707.25	4	711.00	709.00	4	2,699	0.15%
2024/04/01	5.2	696.33	0	0.00	699.00	5.2	2,680	0.19%
2024/03/29	0.5	709.00	2.3	708.05	708.00	-1.7	2,671	-0.07%
2024/03/28	0.1	695.65	7.6	698.23	690.00	-7.5	2,631	-0.28%
2024/03/27	0.3	677.96	3.1	677.99	678.00	-2.8	2,593	-0.11%
2024/03/26	4.2	665.94	2.1	666.76	663.00	2.1	2,580	0.08%
2024/03/25	11	664.30	14.6	682.07	680.00	-3.5	2,519	-0.14%
2024/03/22	9	654.88	6	659.17	653.00	3	2,477	0.12%
2024/03/21	1	642.00	23.1	650.30	661.00	-22.1	2,354	-0.94%
2024/03/20	0	603.00	0.1	604.00	601.00	-0.1	2,286	0.00%
2024/03/19	3.4	610.56	2	616.00	609.00	1.4	2,289	0.06%
2024/03/18	5.1	599.11	6	606.17	606.00	-0.9	2,310	-0.04%
2024/03/15	0	0.00	0.1	595.00	587.00	-0.1	2,342	0.00%
2024/03/14	0.1	585.15	0	0.00	586.00	0.1	2,366	0.00%
2024/03/13	10.2	604.20	2.1	625.05	590.00	8.1	2,356	0.34%
2024/03/12	14.7	605.80	4	613.25	615.00	10.7	2,308	0.46%
2024/03/11	3	605.61	2	615.00	605.00	1	2,310	0.05%
2024/03/08	3.2	605.61	1	600.00	598.00	2.2	2,282	0.10%
2024/03/07	9.3	617.36	0	0.00	611.00	9.3	2,261	0.41%
2024/03/06	1.1	622.73	1	629.00	629.00	0.1	2,255	0.00%
2024/03/05	1	612.00	1.3	619.00	619.00	-0.3	2,300	-0.01%
2024/03/04	5.1	625.69	0	0.00	626.00	5.1	2,289	0.22%
2024/03/01	3.1	620.72	1	627.00	623.00	2.1	2,291	0.09%
2024/02/29	0.1	625.86	0.2	625.00	628.00	-0.1	2,280	0.00%
2024/02/27	1	634.00	2.4	620.98	624.00	-1.4	2,262	-0.06%
2024/02/26	2.4	598.58	2	605.42	598.00	0.4	2,192	0.02%
2024/02/23	2	615.00	2.2	619.87	615.00	-0.2	2,142	-0.01%
2024/02/22	2	592.00	1.9	589.38	609.00	0.1	2,101	0.00%
2024/02/21	1	562.00	3	565.70	573.00	-2	2,008	-0.10%
2024/02/20	3	549.00	1.2	555.31	556.00	1.8	1,971	0.09%
2024/02/19	1	541.15	10.9	550.20	556.00	-9.9	1,981	-0.50%
2024/02/16	2.2	536.07	1	537.00	537.00	1.2	1,989	0.06%
2024/02/15	7.6	543.61	7.5	548.27	544.00	0.1	1,990	0.01%
2024/02/05	2	533.53	0	535.00	537.00	2	1,967	0.10%
2024/02/02	1	536.00	0	0.00	539.00	1	1,995	0.05%
2024/02/01	0.5	536.00	8	534.25	538.00	-7.5	2,062	-0.36%
2024/01/31	5	527.20	6	530.00	528.00	-1	2,201	-0.05%
2024/01/30	1	521.00	0	0.00	520.00	1	2,203	0.05%
2024/01/29	2	526.50	1	529.00	526.00	1	2,208	0.05%
2024/01/26	2	532.50	1	529.00	521.00	1	2,225	0.04%
2024/01/25	1	537.01	2.3	541.89	539.00	-1.2	2,238	-0.06%
2024/01/24	4	542.51	2.1	545.76	539.00	1.9	2,249	0.08%
2024/01/23	0	537.00	0.3	540.71	540.00	-0.3	2,265	-0.01%
2024/01/22	0	534.00	3.1	536.67	534.00	-3	2,248	-0.13%
2024/01/19	2	515.00	5	516.20	516.00	-3	2,212	-0.14%
2024/01/17	3	513.67	1	524.00	513.00	2	2,237	0.09%
2024/01/16	3	518.00	2.2	519.26	520.00	0.9	2,244	0.04%
2024/01/15	1	516.00	6	504.00	516.00	-5	2,234	-0.22%
2024/01/12	0.1	485.00	0	484.00	482.00	0.1	2,197	0.00%
2024/01/11	3	488.17	0.2	484.92	489.00	2.8	2,235	0.12%
2024/01/10	0.2	493.50	2	495.00	494.00	-1.9	2,236	-0.08%
2024/01/09	1	492.09	1	496.00	495.00	0	2,284	0.00%
2024/01/08	0	0.00	1.1	497.00	497.00	-1.1	2,304	-0.05%
2024/01/05	1	499.50	2	502.25	499.50	-1	2,352	-0.04%
2024/01/04	1	499.99	1	509.00	498.50	0	2,365	0.00%
2024/01/03	2.1	500.04	0.1	501.32	498.50	2	2,373	0.08%
2024/01/02	2	520.00	2.2	525.77	514.00	-0.2	2,338	-0.01%
2023/12/29	2	524.00	1	532.00	520.00	1	2,348	0.04%
2023/12/28	3	521.00	0	0.00	523.00	3	2,351	0.13%
2023/12/27	2	523.00	3	523.35	524.00	-1	2,414	-0.04%
2023/12/26	1	515.00	1	518.00	516.00	0	2,412	0.00%
2023/12/25	1	511.00	0	0.00	510.00	1	2,454	0.04%
2023/12/22	5.1	523.39	2	533.50	515.00	3.1	2,488	0.12%
2023/12/21	0	0.00	3.2	516.87	519.00	-3.2	2,478	-0.13%
2023/12/20	0.2	519.72	0	517.00	511.00	0.1	2,471	0.01%
2023/12/19	2	511.00	4.2	514.06	514.00	-2.2	2,477	-0.09%
2023/12/18	2	522.00	1	529.01	520.00	1	2,487	0.04%
2023/12/15	5.1	529.99	1.1	530.09	525.00	4	2,498	0.16%
2023/12/14	0.2	541.05	2.1	543.46	543.00	-1.9	2,487	-0.07%
2023/12/13	1	535.00	8.2	535.49	540.00	-7.2	2,498	-0.29%
2023/12/12	5	525.40	3.4	532.31	523.00	1.6	2,592	0.06%
2023/12/11	1	517.02	1.1	519.76	519.00	-0.1	2,551	0.00%
2023/12/08	3	505.38	5.1	511.19	512.00	-2	2,534	-0.08%
2023/12/07	3.2	496.63	3.9	502.38	500.00	-0.7	2,535	-0.03%
2023/12/06	0.2	491.00	13.8	500.32	505.00	-13.6	2,550	-0.53%
2023/12/05	0.1	485.50	1.2	487.13	484.50	-1.1	2,572	-0.04%
2023/12/04	4.1	494.20	0.8	496.43	490.50	3.3	2,618	0.13%
2023/12/01	0	493.00	3.2	492.28	494.00	-3.2	2,616	-0.12%
2023/11/30	4	487.01	5.1	488.96	483.50	-1.1	2,607	-0.04%
2023/11/29	0	475.50	1.4	480.14	477.50	-1.4	2,569	-0.05%
2023/11/28	1.2	478.04	4.1	475.80	479.50	-2.9	2,599	-0.11%
2023/11/27	1	464.50	0	465.50	459.00	1	2,718	0.04%
2023/11/23	1.1	468.27	0	0.00	465.00	1.1	2,788	0.04%
2023/11/22	2	469.22	1	467.00	470.00	1	2,783	0.04%
2023/11/21	3	471.83	0.1	477.50	473.50	2.9	2,771	0.10%
2023/11/17	0	479.00	1	481.00	479.00	-1	2,772	-0.04%
2023/11/16	1.5	474.08	2.6	474.79	472.00	-1.1	2,761	-0.04%
2023/11/15	2.5	479.80	1.1	478.08	479.50	1.4	2,733	0.05%
2023/11/14	3	487.50	0	0.00	485.50	3	2,705	0.11%
2023/11/13	1.4	489.71	1	493.38	493.00	0.4	2,730	0.01%
2023/11/10	2.3	483.67	2.1	486.93	485.00	0.2	2,718	0.01%
2023/11/09	4	479.19	6.4	483.27	485.50	-2.4	2,696	-0.09%
2023/11/08	11.6	466.31	5.1	471.17	470.00	6.6	2,634	0.25%
2023/11/07	1	497.00	3.1	496.92	497.00	-2.1	2,512	-0.08%
2023/11/06	0	0.00	2.3	487.98	488.00	-2.3	2,497	-0.09%
2023/11/03	0	0.00	0.2	482.83	482.50	-0.2	2,493	-0.01%
2023/11/02	2.1	471.95	2.1	477.01	480.50	0.1	2,499	0.00%
2023/11/01	2	468.00	2	476.00	466.50	0	2,505	0.00%
2023/10/31	6.2	470.82	8	474.44	465.50	-1.8	2,494	-0.07%
2023/10/30	0	458.50	0	0.00	458.00	0	2,466	0.00%
2023/10/27	0.2	457.87	0	0.00	458.00	0.2	2,464	0.01%
2023/10/26	1	456.53	3.5	459.11	455.00	-2.5	2,457	-0.10%
2023/10/25	2	468.00	1	471.50	468.00	1	2,478	0.04%
2023/10/24	2	470.75	1	474.00	475.00	1	2,523	0.04%
2023/10/23	1	475.00	1.6	474.30	472.50	-0.6	2,513	-0.02%
2023/10/20	0.4	485.64	0	0.00	485.00	0.4	2,524	0.02%
2023/10/19	5.1	479.57	6.2	483.58	490.00	-1.2	2,517	-0.05%
2023/10/18	2	477.66	0	0.00	470.00	2	2,505	0.08%
2023/10/17	1.1	479.51	3.1	485.36	486.50	-1.9	2,495	-0.08%
2023/10/16	2	479.48	1	477.50	480.50	1	2,498	0.04%
2023/10/13	1	479.37	5	478.90	478.50	-4	2,496	-0.16%
2023/10/12	0	0.00	1	471.00	470.00	-1	2,456	-0.04%
2023/10/11	0.3	468.40	0	0.00	467.00	0.3	2,456	0.01%
2023/10/06	2	461.00	2	464.50	463.00	0	2,440	0.00%
2023/10/05	2.2	464.65	1	467.50	466.00	1.2	2,429	0.05%
2023/10/04	2.4	466.66	0.2	469.00	467.00	2.2	2,420	0.09%
2023/10/03	2.2	474.08	3.3	474.39	471.00	-1.2	2,420	-0.05%
2023/10/02	0.7	465.08	0.1	467.00	466.50	0.6	2,406	0.03%
2023/09/28	6.4	458.94	3	461.17	456.00	3.4	2,397	0.14%
2023/09/27	2.3	458.20	2.7	462.25	466.50	-0.4	2,358	-0.01%
2023/09/26	1.3	456.37	2	457.25	454.50	-0.7	2,338	-0.03%
2023/09/25	1	459.99	2	458.00	456.50	-1	2,335	-0.04%
2023/09/22	1.1	456.95	0.3	448.51	457.50	0.8	2,345	0.03%
2023/09/21	0	0.00	1.3	454.62	454.50	-1.3	2,363	-0.06%
2023/09/20	0	468.00	0	0.00	460.00	0	2,356	0.00%
2023/09/19	1.1	464.54	2	467.00	467.00	-0.9	2,350	-0.04%
2023/09/18	6.1	467.07	5.9	472.24	468.50	0.2	2,336	0.01%
2023/09/15	1.1	475.54	24.7	462.69	473.50	-23.5	2,311	-1.02%
2023/09/14	3	445.33	2	447.25	446.00	1	2,169	0.05%
2023/09/13	0.1	437.00	0	441.00	443.50	0.1	2,157	0.00%
2023/09/12	2	441.50	2.1	437.00	441.00	-0.1	2,149	0.00%
2023/09/11	0.1	440.18	4	448.50	441.50	-3.9	2,138	-0.18%
2023/09/08	2.1	447.50	5.1	447.57	446.50	-3	2,117	-0.14%
2023/09/07	1.1	437.79	7	439.39	438.50	-5.9	2,134	-0.27%
2023/09/05	0	0.00	1	424.50	427.50	-1	2,079	-0.05%
2023/09/04	1	420.50	4.2	425.95	427.50	-3.2	2,076	-0.15%
2023/09/01	1	422.51	2.1	425.50	422.00	-1.1	2,091	-0.05%
2023/08/31	2.2	415.25	12.6	422.48	423.50	-10.3	2,048	-0.50%
2023/08/30	1.2	399.74	19.5	403.51	408.00	-18.3	1,904	-0.96%
2023/08/29	1	383.00	1	383.00	387.50	0	1,835	0.00%
2023/08/28	1.2	377.75	1.1	380.56	381.00	0.1	1,842	0.00%
2023/08/25	0	0.00	2.1	387.07	385.50	-2.1	1,910	-0.11%
2023/08/24	2.2	387.82	1	391.00	391.00	1.2	1,932	0.06%
2023/08/23	1.1	381.49	1	378.50	383.00	0.1	1,973	0.01%
2023/08/22	1.2	373.78	0	0.00	373.00	1.2	1,976	0.06%
2023/08/21	0.3	376.00	1.1	375.90	371.50	-0.7	1,976	-0.04%
2023/08/18	1	377.50	0	0.00	376.50	1	1,978	0.05%
2023/08/17	0.1	367.01	1.1	376.79	382.00	-1	1,965	-0.05%
2023/08/16	3	363.00	0	0.00	363.00	3	1,926	0.16%
2023/08/15	0.3	361.83	0	0.00	362.00	0.3	1,925	0.02%
2023/08/14	1.3	357.64	0.1	360.00	358.00	1.2	1,945	0.06%
2023/08/11	1.4	364.28	0.1	364.50	363.00	1.3	1,972	0.06%
2023/08/10	2.3	371.13	4	369.50	371.00	-1.7	1,967	-0.09%
2023/08/09	3.4	380.69	0.3	380.00	379.00	3.1	1,980	0.16%
2023/08/08	2.1	380.62	0	0.00	383.00	2.1	1,970	0.11%
2023/08/07	14.8	391.49	0.1	388.00	386.50	14.7	1,946	0.76%
2023/08/04	0.1	400.50	1	399.00	401.00	-0.9	1,910	-0.05%
2023/08/01	0.5	408.61	0	0.00	409.50	0.5	1,930	0.03%
2023/07/31	2.5	408.60	1.1	414.77	409.00	1.4	1,928	0.07%
2023/07/28	1	413.50	1.3	419.24	421.50	-0.3	1,918	-0.01%
2023/07/27	1	412.50	6.5	405.79	412.50	-5.5	1,870	-0.30%
2023/07/26	2.1	388.46	2	393.25	384.50	0.1	1,809	0.01%
2023/07/25	4.1	388.56	1	391.00	388.50	3.1	1,810	0.17%
2023/07/24	1	397.00	0.2	392.50	396.50	0.8	1,799	0.04%
2023/07/21	0.3	397.85	4	395.50	398.50	-3.7	1,797	-0.21%
2023/07/20	3	411.99	1	410.03	410.50	2	1,772	0.11%
2023/07/19	5	419.98	5	416.05	407.00	0	1,758	0.00%
2023/07/18	1	402.50	1.3	402.38	410.00	-0.3	1,721	-0.02%
2023/07/17	0.2	399.50	0	0.00	398.50	0.2	1,702	0.01%
2023/07/14	1	407.50	7	407.79	407.00	-6	1,697	-0.35%
2023/07/13	0.1	399.50	0	0.00	398.00	0.1	1,692	0.01%
2023/07/12	0	0.00	2	392.00	394.50	-2	1,684	-0.12%
2023/07/11	0.1	392.00	1	390.50	392.50	-0.9	1,687	-0.05%
2023/07/10	1	385.05	0.1	385.50	386.00	0.9	1,711	0.05%
2023/07/07	10.7	386.17	5.2	389.63	389.00	5.5	1,766	0.31%
2023/07/06	1	409.00	2	408.75	409.00	-1	1,752	-0.06%
2023/07/05	0.3	408.88	0	0.00	404.00	0.3	1,787	0.02%
2023/07/04	1	410.06	0	0.00	408.50	1	1,840	0.06%
2023/07/03	0	0.00	6	415.42	417.50	-6	1,872	-0.32%
2023/06/30	1	411.00	0	0.00	411.50	1	1,969	0.05%
2023/06/29	1	435.00	5.8	433.58	423.50	-4.8	2,026	-0.24%
2023/06/28	0	0.00	1	421.50	424.00	-1	1,996	-0.05%
2023/06/27	0.2	415.00	1	421.80	415.00	-0.8	1,988	-0.04%
2023/06/26	0.1	409.50	0	0.00	410.00	0.1	1,992	0.00%
2023/06/21	0.1	413.00	0	0.00	412.00	0.1	2,046	0.00%
2023/06/20	1	424.00	2	423.00	416.00	-1	2,040	-0.05%
2023/06/19	2	425.00	0	0.00	422.00	2	2,044	0.10%
2023/06/16	3.3	428.70	1.1	427.05	429.00	2.2	2,039	0.11%
2023/06/15	2	428.75	2.1	427.85	427.50	-0.1	2,030	-0.01%
2023/06/14	1	424.00	4	426.00	420.00	-3	2,020	-0.15%
2023/06/13	8	435.56	8	437.63	428.00	0	2,051	0.00%
2023/06/12	3	426.17	12	428.17	430.00	-9	1,991	-0.45%
2023/06/09	2.2	421.18	0.7	420.00	421.00	1.5	1,987	0.08%
2023/06/08	1	429.00	1.1	427.33	424.00	-0.1	1,996	0.00%
2023/06/07	1	426.50	0.3	421.00	423.00	0.7	1,989	0.04%
2023/06/06	0	0.00	0.1	408.00	406.50	-0.1	1,949	-0.01%
2023/06/05	1	409.50	0	0.00	410.00	1	1,956	0.05%
2023/06/02	0.4	412.14	0	0.00	410.50	0.4	1,953	0.02%
2023/06/01	0	0.00	3	422.48	419.00	-3	1,941	-0.16%
2023/05/31	2	428.75	2.4	429.22	427.50	-0.4	1,927	-0.02%
2023/05/30	0	0.00	7.4	415.94	416.00	-7.4	1,878	-0.39%
2023/05/29	3	413.36	5.7	413.80	415.50	-2.7	1,865	-0.15%
2023/05/26	5	399.00	4.2	398.12	398.00	0.8	1,829	0.04%
2023/05/25	0	0.00	0.5	390.50	391.50	-0.5	1,823	-0.03%
2023/05/24	0	0.00	1	393.00	395.00	-1	1,836	-0.05%
2023/05/23	0	0.00	0.1	394.00	392.00	-0.1	1,840	-0.01%
2023/05/22	1	391.00	0	0.00	388.00	1	1,839	0.05%
2023/05/18	3	395.33	1.2	395.00	389.00	1.8	1,838	0.10%
2023/05/17	2.2	386.95	4	386.88	389.50	-1.8	1,813	-0.10%
2023/05/16	0	0.00	0	374.50	373.50	0	1,798	0.00%
2023/05/15	0.2	364.75	0	0.00	362.00	0.2	1,780	0.01%
2023/05/12	2	377.00	0	0.00	378.50	2	1,779	0.11%
2023/05/10	0	0.00	1	382.00	381.00	-1	1,814	-0.06%
2023/05/08	0.3	395.00	3.1	392.90	395.00	-2.8	1,824	-0.15%
2023/05/05	1	382.00	1.2	377.93	382.50	-0.2	1,792	-0.01%
2023/05/04	1.1	386.77	0	0.00	382.00	1.1	1,794	0.06%
2023/04/28	0	0.00	1	392.00	389.00	-1	1,824	-0.05%
2023/04/27	0.4	390.07	0	0.00	389.50	0.4	1,810	0.02%
2023/04/26	1	369.00	0	0.00	376.50	1	1,788	0.06%
2023/04/25	0	0.00	2	374.25	375.00	-2	1,788	-0.11%
2023/04/21	0.1	389.50	3	401.50	386.50	-2.9	1,810	-0.16%
2023/04/20	0	0.00	1	395.00	394.00	-1	1,809	-0.06%
2023/04/18	0	0.00	1	406.00	400.00	-1	1,887	-0.05%
2023/04/14	0.1	410.00	0.1	410.49	411.00	0	1,890	0.00%
2023/04/13	0.1	409.00	4	410.63	409.50	-3.9	1,894	-0.21%
2023/04/12	1.2	420.58	4.6	422.52	424.00	-3.4	1,860	-0.18%
2023/04/11	2	410.75	0.1	410.00	409.00	1.9	1,791	0.11%
2023/04/07	0.1	407.00	2.5	401.15	408.00	-2.4	1,723	-0.14%
2023/04/06	2.1	390.21	0.2	399.67	398.00	1.9	1,659	0.11%
2023/03/31	3	396.17	1.5	392.94	392.00	1.5	1,613	0.09%
2023/03/30	2.5	375.60	9.3	383.87	381.50	-6.8	1,510	-0.45%
2023/03/29	0	370.00	0	0.00	362.50	0	1,435	0.00%
2023/03/28	0	365.50	0	0.00	368.50	0	1,441	0.00%
2023/03/27	2	372.16	0	0.00	370.00	2	1,446	0.14%
2023/03/24	0	0.00	0	377.00	378.00	0	1,434	0.00%
2023/03/23	0	0.00	1	366.50	365.00	-1	1,383	-0.07%
2023/03/22	1.2	359.75	0	358.50	360.50	1.2	1,383	0.09%
2023/03/21	0	0.00	0.1	355.00	352.00	-0.1	1,397	-0.01%
2023/03/17	0	358.00	0	0.00	358.00	0	1,435	0.00%
2023/03/16	0	340.50	0	0.00	356.50	0	1,429	0.00%
2023/03/15	0.2	345.50	0	0.00	343.00	0.2	1,408	0.01%
2023/03/14	0	0.00	1.3	339.31	338.00	-1.3	1,459	-0.09%
2023/03/13	0.1	347.61	0	0.00	350.00	0.1	1,436	0.01%
2023/03/10	2	351.50	0	0.00	351.00	2	1,424	0.14%
2023/03/09	0.1	363.08	0	0.00	362.50	0.1	1,424	0.00%
2023/03/08	0	0.00	0.1	362.00	361.50	-0.1	1,427	-0.01%
2023/03/06	0	0.00	1	368.00	368.00	-1	1,415	-0.07%
2023/03/02	0	368.75	2	368.49	365.50	-2	1,422	-0.14%
2023/02/24	0.2	351.19	0	0.00	351.00	0.2	1,403	0.01%
2023/02/22	0.2	356.00	0	0.00	355.50	0.2	1,479	0.01%
2023/02/20	0	370.00	9.2	371.55	367.00	-9.1	1,551	-0.59%
2023/02/17	2	368.00	0	0.00	368.00	2	1,572	0.13%
2023/02/14	0	0.00	0.1	366.00	365.00	-0.1	1,636	-0.01%
2023/02/13	0.1	347.00	0.7	350.57	351.50	-0.7	1,652	-0.04%
2023/02/10	0	0.00	0.1	353.00	352.00	-0.1	1,684	0.00%
2023/02/09	0.1	368.00	6	360.75	360.50	-5.9	1,688	-0.35%
2023/02/08	5	370.40	1	372.00	370.50	4	1,697	0.24%
2023/02/07	0.1	358.36	0	0.00	359.00	0.1	1,692	0.01%
2023/02/03	0	0.00	1	368.00	368.00	-1	1,678	-0.06%
2023/02/02	1	370.50	0	0.00	369.00	1	1,682	0.06%
2023/01/31	1	370.50	0	0.00	371.00	1	1,698	0.06%
2023/01/30	0	365.00	0.4	364.38	365.00	-0.4	1,680	-0.02%
2023/01/17	0	0.00	0.5	355.70	356.50	-0.5	1,687	-0.03%
2023/01/16	1.7	354.19	1	352.50	354.50	0.7	1,694	0.04%
2023/01/13	0.1	349.71	0	0.00	348.50	0.1	1,699	0.01%
2023/01/12	0	358.00	0	0.00	355.00	0	1,700	0.00%
2023/01/11	1	359.50	3.8	363.11	362.50	-2.8	1,712	-0.16%
2023/01/10	1	353.50	0	0.00	354.00	1	1,700	0.06%
2023/01/09	0	0.00	0.3	345.00	349.00	-0.3	1,706	-0.02%
2023/01/06	0.5	343.50	1	349.00	351.00	-0.5	1,732	-0.03%
2023/01/05	4.6	334.33	4	334.87	335.50	0.6	1,724	0.03%
2023/01/04	1	324.50	1	324.50	327.00	0	1,797	0.00%
2023/01/03	0	0.00	0.1	323.00	325.00	-0.1	1,823	0.00%
2022/12/30	0.2	316.00	0	0.00	315.00	0.2	1,822	0.01%
2022/12/29	0	0.00	0.1	313.50	316.50	-0.1	1,820	-0.01%
2022/12/28	1	313.50	1	312.50	310.50	0	1,851	0.00%
2022/12/27	0	0.00	0.1	313.75	315.50	-0.1	1,863	-0.01%
2022/12/22	0	0.00	1	308.00	307.50	-1	1,912	-0.05%
2022/12/20	0	0.00	0.1	315.00	307.50	-0.1	1,916	0.00%
2022/12/19	0.1	312.00	0.1	312.00	313.50	0	1,914	0.00%
2022/12/15	0	0.00	2.1	314.98	313.50	-2.1	1,912	-0.11%
2022/12/13	0	313.00	0	315.00	311.00	0	1,921	0.00%
2022/12/09	3	314.17	3	312.83	313.00	0	1,874	0.00%
2022/12/08	0.1	306.17	0	0.00	307.50	0.1	1,866	0.01%
2022/12/07	0.1	305.50	0.1	306.75	303.00	-0.1	1,862	0.00%
2022/12/06	1.3	310.21	1	313.00	307.00	0.3	1,833	0.02%
2022/12/05	1	335.50	0	0.00	335.00	1	1,766	0.06%
2022/11/24	0	0.00	7	338.00	337.00	-7	1,777	-0.39%
2022/11/18	5	348.50	5	344.30	339.00	0	1,749	0.00%
2022/11/17	1	335.50	2	337.00	336.50	-1	1,672	-0.06%
2022/11/16	1	339.50	0.1	334.65	338.50	0.9	1,640	0.05%
2022/11/15	0.1	324.00	0	0.00	325.50	0.1	1,590	0.01%
2022/11/14	6	327.50	0	0.00	321.00	6	1,571	0.38%
2022/11/11	0	0.00	3.2	323.33	325.50	-3.2	1,558	-0.21%
2022/11/10	1	310.00	0	0.00	312.50	1	1,525	0.07%
2022/11/09	12	312.88	12	314.33	316.50	0	1,532	0.00%
2022/11/08	1	308.50	2	305.75	305.00	-1	1,512	-0.07%
2022/11/07	0	0.00	1	296.50	296.00	-1	1,487	-0.07%
2022/11/04	2	284.75	0	0.00	285.50	2	1,479	0.14%
2022/11/03	2.1	293.99	3.1	294.02	294.00	-1	1,454	-0.07%
2022/11/01	0	0.00	1	297.00	297.00	-1	1,431	-0.07%
2022/10/31	0.1	296.00	0	0.00	295.50	0.1	1,435	0.01%
2022/10/28	2	295.00	0	0.00	292.00	2	1,438	0.14%
2022/10/27	0	0.00	1	297.00	299.00	-1	1,437	-0.07%
2022/10/25	0.1	287.50	0.2	286.50	285.00	-0.2	1,483	-0.01%
2022/10/24	0	0.00	5	299.90	295.00	-5	1,470	-0.34%
2022/10/21	1	292.50	0	0.00	290.00	1	1,472	0.07%
2022/10/20	0	0.00	0.4	293.50	293.50	-0.4	1,471	-0.03%
2022/10/19	0.1	297.50	1.1	300.82	297.00	-1.1	1,475	-0.07%
2022/10/18	1	300.00	0	0.00	307.50	1	1,461	0.07%
2022/10/17	15.1	303.17	15	296.97	304.50	0.1	1,454	0.01%
2022/10/14	2	307.00	1.4	309.79	306.50	0.6	1,448	0.04%
2022/10/13	5.5	302.92	4	299.88	298.00	1.5	1,443	0.11%
2022/10/12	3.5	305.95	3.2	305.31	311.00	0.3	1,406	0.02%
2022/10/11	1	290.50	1	290.50	289.50	0	1,354	0.00%
2022/10/07	0	287.50	1	293.00	286.00	-1	1,342	-0.07%
2022/10/06	1	290.50	1	290.00	288.50	0	1,351	0.00%
2022/10/05	0.2	287.23	1	289.00	288.00	-0.8	1,371	-0.06%
2022/10/04	0	0.00	2	282.50	282.50	-2	1,349	-0.15%
2022/10/03	0	283.00	3	279.17	280.00	-3	1,346	-0.22%
2022/09/30	0	250.00	3	257.50	265.50	-3	1,352	-0.22%
2022/09/29	1.1	251.34	0	0.00	253.50	1.1	1,361	0.08%
2022/09/28	0	252.50	0	0.00	251.00	0	1,373	0.00%
2022/09/27	0.1	255.00	1	259.00	259.00	-0.9	1,395	-0.06%
2022/09/26	7.1	256.11	2	257.50	256.00	5.1	1,409	0.36%
2022/09/23	3	268.34	0	0.00	268.00	3	1,433	0.21%
2022/09/22	1	269.39	1	270.00	270.00	0	1,465	0.00%
2022/09/21	3.3	275.95	0.5	279.00	275.50	2.8	1,461	0.19%
2022/09/20	1	288.50	0	288.50	288.50	1	1,467	0.07%
2022/09/19	0	293.50	0	291.50	290.00	0	1,491	0.00%
2022/09/14	1	295.50	1	297.00	298.00	0	1,585	0.00%
2022/09/08	0	302.00	0	0.00	301.00	0	1,667	0.00%
2022/09/07	0.1	291.59	1	291.00	293.50	-0.9	1,699	-0.05%
2022/09/05	0.1	293.24	0	0.00	293.00	0.1	1,758	0.01%
2022/09/02	1.2	303.50	6	302.08	302.00	-4.8	1,762	-0.27%
2022/09/01	1	306.45	0	0.00	303.50	1	1,765	0.06%
2022/08/31	1	312.50	0	0.00	312.50	1	1,753	0.06%
2022/08/30	0	308.00	0	0.00	308.00	0	1,757	0.00%
2022/08/26	0.1	320.50	1	319.52	317.00	-0.9	1,759	-0.05%
2022/08/25	1	311.00	0	0.00	311.00	1	1,756	0.06%
2022/08/24	0.1	305.00	0	0.00	306.00	0.1	1,783	0.00%
2022/08/23	0	0.00	1	304.50	304.50	-1	1,794	-0.06%
2022/08/22	0.1	311.00	0	0.00	310.00	0.1	1,811	0.01%
2022/08/18	1	306.50	1	309.00	309.50	0	1,877	0.00%
2022/08/16	0	310.00	0	0.00	307.50	0	1,898	0.00%
2022/08/15	0	309.00	0.1	313.35	312.00	-0.1	1,878	0.00%
2022/08/12	1	304.53	0	0.00	309.00	1	1,864	0.05%
2022/08/11	1	298.50	1.2	301.57	302.50	-0.2	1,867	-0.01%
2022/08/10	0.4	290.14	0	0.00	292.00	0.4	1,872	0.02%
2022/08/09	1	294.98	0	0.00	294.00	1	1,895	0.06%
2022/08/08	0	0.00	0	293.50	292.00	0	1,913	0.00%
2022/08/05	0	0.00	0.1	292.67	294.00	-0.1	1,922	-0.01%
2022/08/04	0.1	283.96	0	285.00	287.00	0.1	1,941	0.00%
2022/08/02	0	282.50	0	0.00	284.00	0	1,961	0.00%
2022/08/01	1.2	285.07	1	288.50	286.00	0.2	1,978	0.01%
2022/07/29	3	294.51	0	0.00	293.00	3	1,940	0.16%
2022/07/28	0	0.00	1	296.00	290.00	-1	1,965	-0.05%
2022/07/26	2.1	289.99	6	292.75	290.00	-3.9	1,965	-0.20%
2022/07/25	0	0.00	1	299.00	298.50	-1	1,954	-0.05%
2022/07/22	0.1	305.18	0	0.00	304.50	0.1	1,959	0.01%
2022/07/21	1	306.00	0.1	303.00	307.00	0.9	2,009	0.04%
2022/07/20	1.1	301.57	0	0.00	299.00	1.1	2,016	0.05%
2022/07/19	1	299.50	0	0.00	300.50	1	2,026	0.05%
2022/07/18	1.1	301.00	0.1	299.26	301.00	1	2,029	0.05%
2022/07/15	0	286.50	1	285.06	286.50	-1	1,996	-0.05%
2022/07/13	1	276.00	0.4	273.38	274.00	0.6	1,987	0.03%
2022/07/12	1	264.50	0	0.00	267.00	1	1,977	0.05%
2022/07/11	3	271.17	2	268.25	269.00	1	1,988	0.05%
2022/07/08	0.2	273.81	5	270.90	272.50	-4.8	2,014	-0.24%
2022/07/07	0	254.00	0	0.00	263.00	0	1,991	0.00%
2022/07/06	5	254.20	0	0.00	251.00	5	1,996	0.25%
2022/07/05	2.1	255.79	1	258.50	257.50	1.1	2,042	0.05%
2022/07/04	2	261.50	2	258.50	258.00	0	2,055	0.00%
2022/07/01	0	264.00	1.1	268.84	256.00	-1.1	2,070	-0.05%
2022/06/30	2.1	268.85	1	270.50	271.00	1.1	2,044	0.06%
2022/06/29	2.1	280.36	0	0.00	281.50	2.1	2,027	0.10%
2022/06/28	0.2	281.33	0	0.00	279.50	0.2	2,074	0.01%
2022/06/27	0.1	303.50	0	304.10	301.00	0.1	2,115	0.00%
2022/06/24	0	295.50	1	294.00	294.00	-1	2,109	-0.05%
2022/06/23	1.1	297.64	0	0.00	297.00	1.1	2,097	0.05%
2022/06/22	2.6	305.98	1.1	299.93	299.50	1.6	2,079	0.08%
2022/06/21	2	315.02	0	321.00	321.00	2	2,045	0.10%
2022/06/20	1.1	319.19	2	319.25	316.00	-0.9	2,050	-0.04%
2022/06/17	0.2	334.07	0.1	335.50	328.00	0.1	2,031	0.01%
2022/06/16	0.1	347.00	0	0.00	345.50	0.1	1,994	0.01%
2022/06/15	0.2	358.52	0	0.00	351.50	0.2	1,967	0.01%
2022/06/14	0.1	365.00	0	0.00	363.50	0.1	1,977	0.01%
2022/06/13	1.1	369.13	0	0.00	369.50	1.1	1,971	0.05%
2022/06/10	0.1	382.00	0	0.00	381.50	0.1	2,008	0.00%
2022/06/08	0.5	389.50	0	0.00	389.50	0.5	2,040	0.03%
2022/06/07	0	384.79	0	0.00	383.50	0	2,063	0.00%
2022/06/01	1.1	400.18	1	397.00	400.00	0.1	2,199	0.00%
2022/05/30	0.3	387.10	1	384.00	393.00	-0.8	2,257	-0.03%
2022/05/27	0	374.00	0	0.00	377.00	0	2,247	0.00%
2022/05/26	1.1	379.02	1	373.48	368.00	0.1	2,256	0.00%
2022/05/24	0	381.00	2	382.50	379.00	-2	2,332	-0.08%
2022/05/23	1.1	388.59	0	0.00	388.00	1.1	2,361	0.05%
2022/05/20	0.3	394.70	0	0.00	391.00	0.3	2,449	0.01%
2022/05/19	2	388.50	1	384.00	393.50	1	2,522	0.04%
2022/05/18	2.1	392.12	1	392.00	391.00	1.1	2,612	0.04%
2022/05/17	2	385.50	0	0.00	387.50	2	2,701	0.07%
2022/05/16	1	379.99	0.1	381.00	375.50	0.9	2,822	0.03%
2022/05/13	0.1	380.50	0	0.00	378.50	0.1	2,857	0.00%
2022/05/12	1	374.93	0	0.00	370.00	1	2,919	0.04%
2022/05/11	3.2	374.98	0	0.00	375.50	3.2	3,044	0.10%
2022/05/10	0	0.00	1	381.00	383.00	-1	3,197	-0.03%
2022/05/09	0.2	381.67	0	0.00	378.50	0.2	3,233	0.00%
2022/05/06	0	0.00	0.1	397.00	398.50	-0.1	3,218	0.00%
2022/05/05	0.5	404.50	0.1	406.39	406.00	0.4	3,227	0.01%
2022/05/04	0	0.00	5	390.20	389.50	-5	3,209	-0.16%
2022/05/03	0	0.00	2	388.00	389.00	-2	3,229	-0.06%
2022/04/29	1.1	393.79	2	388.50	387.50	-0.9	3,242	-0.03%
2022/04/28	1	384.00	1.1	382.35	384.00	-0.1	3,250	0.00%
2022/04/27	4.2	382.68	1	378.47	385.50	3.2	3,252	0.10%
2022/04/25	7.1	386.76	5.1	388.70	385.50	2	3,214	0.06%
2022/04/22	2.1	402.15	2	402.00	402.50	0.1	3,190	0.00%
2022/04/21	1	415.56	0	0.00	410.00	1	3,207	0.03%
2022/04/19	1	421.00	0	424.00	415.00	1	3,214	0.03%
2022/04/15	1.1	418.73	1	425.00	418.00	0.1	3,300	0.00%
2022/04/14	3.6	420.44	2	424.00	424.00	1.6	3,346	0.05%
2022/04/13	4.1	430.24	2	431.00	430.50	2.1	3,375	0.06%
2022/04/12	1.2	431.95	0	0.00	426.50	1.2	3,440	0.03%
2022/04/11	3.2	428.26	1.5	425.78	420.50	1.7	3,511	0.05%
2022/04/08	1	450.18	0.9	445.50	444.50	0.1	3,541	0.00%
2022/04/07	1.1	462.07	2.1	456.43	455.50	-1	3,592	-0.03%
2022/04/01	1.4	473.34	1	466.00	478.00	0.4	3,653	0.01%
2022/03/31	5.2	483.40	2.1	478.70	475.50	3.1	3,726	0.08%
2022/03/30	2	491.00	3	492.00	495.00	-1	3,698	-0.03%
2022/03/29	2	475.50	5	480.00	480.00	-3	3,699	-0.08%
2022/03/28	3	463.02	0	0.00	467.50	3	3,860	0.08%
2022/03/24	0.1	481.27	0	0.00	479.00	0.1	3,921	0.00%
2022/03/23	2.1	485.74	4.1	488.59	485.50	-2	3,944	-0.05%
2022/03/22	2	474.28	2	476.50	474.50	0	3,957	0.00%
2022/03/21	0.1	483.00	0	0.00	480.50	0.1	4,065	0.00%
2022/03/18	2.1	485.88	1.1	487.18	485.50	1	4,110	0.02%
2022/03/17	1.1	485.80	1.4	480.19	486.00	-0.3	4,236	-0.01%
2022/03/16	3	460.01	2	473.00	455.50	1	4,239	0.02%
2022/03/15	6.7	466.74	0.1	466.50	464.00	6.6	4,305	0.15%
2022/03/14	1	487.50	0	0.00	487.00	1	4,369	0.02%
2022/03/11	3.1	484.56	0	0.00	484.00	3.1	4,399	0.07%
2022/03/10	2.4	497.15	2	496.25	497.00	0.4	4,454	0.01%
2022/03/09	2.1	480.95	2	478.00	478.00	0.1	4,662	0.00%
2022/03/08	1	481.91	2.2	477.77	472.00	-1.1	4,874	-0.02%
2022/03/07	3	489.01	2	489.00	487.50	1	4,858	0.02%
2022/03/04	1	513.20	1	517.91	513.00	0	5,067	0.00%
2022/03/03	1.1	521.09	3.1	528.20	528.00	-2	5,067	-0.04%
2022/03/01	0	0.00	0.1	513.00	517.00	-0.1	5,083	0.00%
2022/02/25	3	506.33	2.5	509.33	510.00	0.6	5,095	0.01%
2022/02/24	4	509.25	7	499.04	494.50	-3	5,073	-0.06%
2022/02/22	1	508.00	9.2	512.51	513.00	-8.2	5,045	-0.16%
2022/02/21	2	529.50	2.2	527.98	526.00	-0.2	5,000	0.00%
2022/02/18	9.2	527.76	18.1	530.85	537.00	-8.9	4,946	-0.18%
2022/02/17	2	520.50	9.2	519.98	519.00	-7.2	4,865	-0.15%
2022/02/16	7.1	512.96	15.2	515.32	516.00	-8.1	4,770	-0.17%
2022/02/15	3.1	495.97	8	497.06	496.00	-4.9	4,657	-0.11%
2022/02/14	6.1	484.92	3	484.00	489.00	3.1	4,622	0.07%
2022/02/11	4.4	497.21	7.3	496.29	490.00	-2.9	4,611	-0.06%
2022/02/10	10.2	489.31	16.2	488.35	496.00	-6	4,517	-0.13%
2022/02/09	1	466.00	7.2	466.17	478.00	-6.2	4,408	-0.14%
2022/02/08	3.5	453.97	6	453.33	456.50	-2.5	4,392	-0.06%
2022/01/26	0	0.00	0	455.25	448.50	0	4,381	0.00%
2022/01/25	1.1	455.00	1.1	451.33	451.00	0	4,382	0.00%
2022/01/24	4.1	450.78	4	445.88	452.00	0.1	4,380	0.00%
2022/01/21	3.1	452.87	7	455.00	452.00	-3.9	4,357	-0.09%
2022/01/20	2.1	461.24	1.1	456.02	461.50	1.1	4,343	0.02%
2022/01/19	1.1	457.23	1	459.00	456.50	0.1	4,330	0.00%
2022/01/18	3	460.51	3	462.88	461.50	0	4,309	0.00%
2022/01/17	4.1	457.36	5.1	460.41	463.00	-1	4,286	-0.02%
2022/01/14	4.3	443.44	3	443.50	450.00	1.3	4,268	0.03%
2022/01/13	1	453.01	1	456.50	452.00	0	4,265	0.00%
2022/01/12	1.4	452.00	1	452.00	452.50	0.4	4,259	0.01%
2022/01/11	2.7	451.52	1	455.36	447.00	1.7	4,253	0.04%
2022/01/10	1.3	454.00	1	458.50	459.00	0.3	4,231	0.01%
2022/01/07	5.3	461.35	1.3	467.89	455.50	4	4,194	0.09%
2022/01/06	2.2	468.22	1	469.50	467.00	1.2	4,144	0.03%
2022/01/05	3.4	485.06	1	484.50	476.00	2.4	4,112	0.06%
2022/01/04	4.1	487.73	3.3	490.00	488.50	0.8	4,057	0.02%
2022/01/03	7.1	497.46	1.1	503.60	493.00	6.1	3,973	0.15%
2021/12/30	5.2	517.90	14.1	518.95	512.00	-8.9	3,884	-0.23%
2021/12/29	3	503.50	3.1	507.36	514.00	-0.1	3,814	0.00%
2021/12/28	5.2	498.71	7.2	501.66	499.00	-2	3,775	-0.05%
2021/12/27	5.3	502.75	3.1	502.57	499.50	2.2	3,759	0.06%
2021/12/24	3	486.50	1	492.50	487.50	2	3,695	0.05%
2021/12/23	2	490.75	0.2	490.56	489.50	1.8	3,688	0.05%
2021/12/22	6	486.00	14.6	487.41	487.00	-8.6	3,655	-0.23%
2021/12/21	6	466.25	100	464.92	464.50	-94	3,484	-2.70%
2021/12/20	100	467.35	14.5	466.72	466.00	85.5	3,441	2.48%
2021/12/17	0.1	468.00	1.5	465.01	464.00	-1.4	3,413	-0.04%
2021/12/16	0	471.00	6.1	471.00	471.00	-6.1	3,389	-0.18%
2021/12/15	4.3	466.78	7.1	456.84	471.00	-2.9	3,371	-0.08%
2021/12/14	6.1	479.99	1	484.00	477.50	5.1	3,275	0.16%
2021/12/13	2.1	490.02	10.1	488.75	488.50	-8	3,247	-0.25%
2021/12/10	5.1	477.12	1.3	478.80	475.50	3.8	3,139	0.12%
2021/12/09	4	489.50	5.2	475.58	480.00	-1.2	3,090	-0.04%
2021/12/08	3	478.33	1	491.87	475.00	2	3,000	0.07%
2021/12/07	1	476.00	4	474.13	476.50	-3	2,887	-0.10%
2021/12/06	2.1	483.90	0	475.50	474.50	2.1	2,849	0.07%
2021/12/03	5.3	471.86	11.4	475.39	478.00	-6.1	2,781	-0.22%
2021/12/02	1.2	438.53	4.8	450.81	458.50	-3.6	2,560	-0.14%
2021/12/01	1.1	415.66	2	406.75	417.00	-0.9	2,337	-0.04%
2021/11/30	1.4	414.21	0.5	411.82	412.00	0.9	2,301	0.04%
2021/11/29	1	418.00	2	422.49	417.50	-1	2,033	-0.05%
2021/11/26	1.2	429.17	3.1	423.66	425.00	-1.9	2,008	-0.09%
2021/11/25	1	421.85	0.1	417.50	426.50	1	1,970	0.05%
2021/11/24	0.2	417.25	0.4	414.87	414.00	-0.2	1,952	-0.01%
2021/11/23	2.2	424.95	1.3	425.58	425.50	0.9	1,945	0.05%
2021/11/22	1	426.00	1.3	428.06	427.50	-0.3	1,933	-0.01%
2021/11/19	1.1	409.59	0	411.06	414.50	1.1	1,870	0.06%
2021/11/18	4.2	405.41	0.2	412.17	409.00	4	1,848	0.22%
2021/11/17	0.2	400.52	0	0.00	399.50	0.2	1,812	0.01%
2021/11/16	0.2	396.00	1	393.50	393.00	-0.8	1,812	-0.05%
2021/11/15	0.2	400.50	1	400.00	400.50	-0.9	1,818	-0.05%
2021/11/12	1	392.51	0	0.00	392.50	1	1,843	0.05%
2021/11/11	0.1	398.00	0	0.00	396.00	0.1	1,831	0.00%
2021/11/10	1	383.50	3.2	395.48	395.50	-2.2	1,871	-0.12%
2021/11/09	0	0.00	0	384.00	386.00	0	1,849	0.00%
2021/11/08	1.1	380.41	1	377.50	378.00	0.1	1,816	0.01%
2021/11/05	6.1	379.51	0	0.00	377.50	6.1	1,787	0.34%
2021/11/04	2	386.51	0	0.00	386.00	2	1,791	0.11%
2021/11/03	1	389.50	1	391.94	391.50	0	1,886	0.00%
2021/11/02	0.1	384.50	0	0.00	382.00	0.1	1,927	0.00%
2021/11/01	0.1	384.00	1	387.00	386.50	-0.9	2,050	-0.05%
2021/10/28	0	0.00	1	387.55	388.00	-1	2,092	-0.05%
2021/10/27	0.1	385.00	0	0.00	385.00	0.1	2,154	0.00%
2021/10/26	1	384.00	0.1	385.25	383.50	0.9	2,159	0.04%
2021/10/25	2	376.50	0	0.00	381.50	2	2,158	0.09%
2021/10/22	0.1	379.82	0	0.00	382.00	0.1	2,180	0.00%
2021/10/21	5.7	383.44	2.1	384.57	379.50	3.6	2,220	0.16%
2021/10/20	8	370.62	2	370.99	369.00	6	2,186	0.27%
2021/10/19	5	359.39	2	363.31	364.50	3	2,181	0.14%
2021/10/18	4.1	352.18	0	0.00	354.50	4.1	2,183	0.19%
2021/10/15	3	356.17	5	359.00	359.50	-2	2,177	-0.09%
2021/10/14	2.1	350.70	0	0.00	352.50	2.1	2,171	0.09%
2021/10/13	1.1	356.13	7.8	359.68	350.50	-6.7	2,154	-0.31%
2021/10/12	0.1	366.29	10	364.00	366.00	-9.9	2,126	-0.46%
2021/10/08	1.1	377.10	0	0.00	376.50	1.1	2,113	0.05%
2021/10/07	1.1	375.14	1	374.50	376.00	0.1	2,105	0.00%
2021/10/06	1.1	371.65	0	0.00	370.00	1.1	2,129	0.05%
2021/10/05	1.1	382.41	0	0.00	380.00	1.1	2,153	0.05%
2021/10/01	0	0.00	1.1	376.57	378.50	-1.1	2,169	-0.05%
2021/09/30	0	379.50	0.1	379.50	377.00	0	2,170	0.00%
2021/09/29	3.2	372.89	0	0.00	370.50	3.2	2,176	0.15%
2021/09/28	1	385.50	0	0.00	385.50	1	2,207	0.05%
2021/09/27	0	394.00	0	0.00	392.00	0	2,215	0.00%
2021/09/24	2	396.00	1	396.07	394.00	1	2,229	0.04%
2021/09/23	3	397.51	0	0.00	395.50	3	2,232	0.14%
2021/09/22	1.1	391.19	1	391.00	393.00	0.1	2,241	0.00%
2021/09/17	2	400.75	1	399.50	401.00	1	2,247	0.04%
2021/09/16	1.2	402.51	1	398.00	404.50	0.2	2,247	0.01%
2021/09/15	1.1	403.85	0	0.00	400.00	1.1	2,228	0.05%
2021/09/13	0.1	418.50	0	0.00	416.00	0.1	2,264	0.00%
2021/09/10	1	420.00	0	0.00	422.50	1	2,300	0.04%
2021/09/09	0.4	414.71	0	0.00	415.50	0.4	2,319	0.02%
2021/09/08	1.1	416.26	1	422.50	411.50	0.1	2,335	0.00%
2021/09/07	2.1	419.39	0	0.00	421.00	2.1	2,346	0.09%
2021/09/06	1.2	417.83	0	0.00	415.00	1.2	2,363	0.05%
2021/09/03	1.1	426.27	1	427.43	424.50	0.1	2,375	0.00%
2021/09/02	1.3	426.36	0	0.00	424.00	1.3	2,386	0.05%
2021/09/01	7.3	434.29	4.1	432.29	436.50	3.2	2,392	0.13%
2021/08/31	0	0.00	1	422.00	427.00	-1	2,398	-0.04%
2021/08/30	1	419.00	0	0.00	421.50	1	2,415	0.04%
2021/08/27	3.5	414.11	0	0.00	417.50	3.5	2,421	0.14%
2021/08/26	0.7	421.71	0	0.00	419.00	0.7	2,427	0.03%
2021/08/25	1.4	428.85	6.1	426.94	432.00	-4.7	2,471	-0.19%
2021/08/24	1.1	429.05	0	0.00	422.50	1.1	2,510	0.04%
2021/08/20	0.2	417.03	0	418.50	415.50	0.1	2,608	0.01%
2021/08/19	1.1	433.25	2	431.75	418.50	-0.9	2,637	-0.03%
2021/08/18	2	432.50	2.1	418.29	443.00	-0.1	2,639	0.00%
2021/08/17	3	423.33	1	415.50	417.00	2	2,662	0.08%
2021/08/16	1.2	420.41	2.2	423.59	419.50	-1	2,666	-0.04%
2021/08/13	1.1	435.71	1	447.45	434.00	0.1	2,654	0.00%
2021/08/12	0.2	455.69	0	0.00	455.50	0.2	2,663	0.01%
2021/08/11	5.1	461.10	1	460.00	460.00	4.1	2,705	0.15%
2021/08/10	3.2	473.70	7	475.36	470.00	-3.8	2,720	-0.14%
2021/08/09	13.2	505.86	6	502.50	496.50	7.2	2,764	0.26%
2021/08/06	3	526.00	2.2	526.62	525.00	0.8	2,712	0.03%
2021/08/05	3.2	523.55	2.5	526.55	535.00	0.7	2,729	0.02%
2021/08/04	0.1	499.05	2.4	499.91	503.00	-2.3	2,734	-0.08%
2021/08/03	2.1	499.71	2	503.50	500.00	0.1	2,809	0.00%
2021/08/02	1.2	487.43	3.1	491.98	497.00	-1.9	2,804	-0.07%
2021/07/29	0.1	474.50	0	0.00	477.00	0.1	2,822	0.00%
2021/07/28	2	470.25	0	0.00	472.00	2	2,885	0.07%
2021/07/27	3	480.67	1	487.50	482.00	2	2,954	0.07%
2021/07/23	1	479.00	1	474.00	474.00	0	3,060	0.00%
2021/07/22	0	0.00	8	475.38	473.50	-8	3,131	-0.26%
2021/07/21	0	474.50	5	476.60	471.00	-5	3,234	-0.15%
2021/07/20	3.1	480.31	0.2	481.00	475.50	2.9	3,385	0.09%
2021/07/16	1	481.50	1	485.00	485.00	0	3,652	0.00%
2021/07/15	0	0.00	1	475.00	482.00	-1	3,796	-0.03%
2021/07/14	6	477.92	1	475.50	476.00	5	3,811	0.13%
2021/07/13	1	474.00	1	481.00	476.50	0	3,829	0.00%
2021/07/12	3.4	477.99	0	480.50	475.00	3.4	3,846	0.09%
2021/07/09	6.2	483.72	0	0.00	482.00	6.2	3,848	0.16%
2021/07/08	1	496.50	0	501.00	497.00	1	3,872	0.03%
2021/07/07	1	499.00	2	500.50	501.00	-1	3,880	-0.03%
2021/07/06	2.4	497.23	1	496.57	497.00	1.4	3,884	0.04%
2021/07/05	10.1	503.67	8.1	503.75	505.00	2	3,906	0.05%
2021/07/02	0	0.00	2.1	482.62	482.50	-2.1	3,863	-0.05%
2021/07/01	1	478.00	0	0.00	473.50	1	3,864	0.03%
2021/06/30	2	478.00	1	476.00	480.00	1	3,859	0.03%
2021/06/29	2	471.00	1.2	480.00	471.00	0.8	3,865	0.02%
2021/06/28	1	467.00	0.3	472.00	478.00	0.8	3,874	0.02%
2021/06/25	0	477.50	0	0.00	470.00	0	3,892	0.00%
2021/06/24	0.1	474.00	0	0.00	474.50	0.1	3,967	0.00%
2021/06/23	1	471.97	0	476.50	474.50	1	4,006	0.03%
2021/06/22	2.4	464.42	0	0.00	464.50	2.4	4,043	0.06%
2021/06/21	7.1	478.69	1	475.00	475.00	6.1	4,006	0.15%
2021/06/18	2.1	487.40	0	0.00	493.50	2.1	3,987	0.05%
2021/06/17	3	486.35	0	0.00	493.50	3	3,982	0.08%
2021/06/16	4	492.38	1.1	490.91	490.50	2.9	3,982	0.07%
2021/06/15	3.1	499.84	7	497.79	499.00	-3.9	3,996	-0.10%
2021/06/11	1.1	489.00	1.1	489.91	486.50	-0.1	4,009	0.00%
2021/06/10	0	0.00	1	486.50	488.00	-1	4,017	-0.02%
2021/06/09	0	0.00	6	479.25	476.50	-6	4,030	-0.15%
2021/06/08	0	0.00	3.1	476.19	476.00	-3.1	4,160	-0.07%
2021/06/07	4	459.50	1	467.50	468.00	3	4,185	0.07%
2021/06/04	0	472.00	1	472.00	472.00	-1	4,174	-0.02%
2021/06/03	2.2	467.18	1	468.50	468.50	1.2	4,212	0.03%
2021/06/02	7.3	473.77	2	469.25	469.50	5.3	4,197	0.13%
2021/06/01	2	488.00	1	486.00	486.00	1	4,174	0.02%
2021/05/28	1.2	469.44	2	473.00	466.50	-0.8	4,192	-0.02%
2021/05/27	6.1	459.04	0	0.00	459.00	6.1	4,211	0.14%
2021/05/26	3.3	478.91	0	0.00	468.50	3.3	4,281	0.08%
2021/05/25	1.4	474.11	0	468.00	475.00	1.4	4,490	0.03%
2021/05/24	1.1	440.95	3	453.50	453.00	-1.9	4,479	-0.04%
2021/05/21	5	445.47	1	447.00	444.00	4	4,501	0.09%
2021/05/20	6.1	445.15	6	441.50	436.00	0.1	4,504	0.00%
2021/05/19	2.5	457.64	0	0.00	459.50	2.5	4,534	0.06%
2021/05/18	1.4	453.84	2	445.38	455.50	-0.6	4,527	-0.01%
2021/05/17	10.1	421.61	5.1	426.64	414.50	5	4,543	0.11%
2021/05/14	1.1	455.45	1	446.50	450.00	0.1	4,472	0.00%
2021/05/13	0.1	451.50	3	447.39	447.00	-2.9	4,437	-0.07%
2021/05/12	25.1	456.38	7.1	457.18	450.50	18.1	4,400	0.41%
2021/05/11	9.1	494.12	5.4	504.85	492.50	3.7	4,269	0.09%
2021/05/07	2.1	541.67	0	0.00	547.00	2.1	4,195	0.05%
2021/05/06	5	541.60	0	0.00	530.00	5	4,187	0.12%
2021/05/05	2.4	551.42	1	543.00	533.00	1.4	4,160	0.03%
2021/05/04	3	570.65	3.2	563.41	568.00	-0.2	4,147	0.00%
2021/05/03	3	593.00	2	592.50	586.00	1	4,111	0.02%
2021/04/29	3	606.00	6	607.17	604.00	-3	4,176	-0.07%
2021/04/28	1.1	584.86	1	586.00	584.00	0.1	4,209	0.00%
2021/04/27	9	596.00	17	601.23	595.00	-8	4,170	-0.19%
2021/04/26	14.2	572.75	5.5	578.82	576.00	8.7	4,084	0.21%
2021/04/23	5	538.40	5.1	549.15	561.00	-0.1	3,970	0.00%
2021/04/22	11.2	537.59	5.1	530.17	510.00	6.1	3,871	0.16%
2021/04/21	5.7	518.12	18.5	531.17	533.00	-12.8	3,834	-0.33%
2021/04/20	1	495.63	1.1	492.73	497.50	-0.1	3,758	0.00%
2021/04/19	1	491.00	0	0.00	491.50	1	3,960	0.03%
2021/04/16	0	0.00	3	494.00	494.50	-3	4,125	-0.07%
2021/04/15	0	0.00	3	486.33	489.00	-3	4,123	-0.07%
2021/04/14	2	474.01	2	475.00	473.50	0	4,097	0.00%
2021/04/13	1	485.00	2	490.00	487.00	-1	4,073	-0.02%
2021/04/12	1	486.00	2	492.00	486.00	-1	4,072	-0.02%
2021/04/09	3.2	484.88	2	494.43	484.00	1.2	4,066	0.03%
2021/04/08	0.2	495.44	0	0.00	492.00	0.2	4,015	0.01%
2021/04/07	1	498.50	3	497.67	497.00	-2	4,000	-0.05%
2021/04/06	0	0.00	1	491.00	491.00	-1	4,002	-0.02%
2021/04/01	2.2	490.42	0	0.00	487.50	2.2	3,999	0.06%
2021/03/31	1.2	488.68	2	489.75	488.50	-0.8	3,992	-0.02%
2021/03/30	4.3	493.04	1	490.00	493.50	3.3	3,969	0.08%
2021/03/29	3	497.33	2.1	496.93	495.50	0.9	3,934	0.02%
2021/03/26	1.1	478.79	3	482.00	484.50	-1.9	3,856	-0.05%
2021/03/25	1.2	476.73	1.1	477.92	475.50	0.1	3,819	0.00%
2021/03/24	0	0.00	2.1	465.59	465.50	-2.1	3,778	-0.05%
2021/03/23	0	467.50	0	0.00	465.00	0	3,834	0.00%
2021/03/22	1	464.00	1.1	463.59	463.50	-0.1	3,833	0.00%
2021/03/19	1	467.00	0.2	468.25	466.50	0.8	3,868	0.02%
2021/03/18	2	473.25	0	0.00	469.50	2	3,855	0.05%
2021/03/17	1	476.00	0	0.00	472.00	1	3,842	0.03%
2021/03/16	0	469.17	2	468.50	468.50	-2	3,845	-0.05%
2021/03/15	1	469.54	2	470.25	469.50	-1	3,857	-0.03%
2021/03/12	4.1	482.44	5	484.20	475.50	-0.9	3,839	-0.02%
2021/03/11	3.1	448.55	7	451.59	468.00	-3.9	3,736	-0.11%
2021/03/10	2	445.25	0	0.00	443.00	2	3,743	0.05%
2021/03/09	2	440.51	2.6	441.19	439.00	-0.6	3,795	-0.02%
2021/03/08	2	450.75	1	454.05	454.00	1	3,861	0.03%
2021/03/05	2	448.50	3	450.33	448.00	-1	3,864	-0.03%
2021/03/04	1	456.00	1	460.50	460.00	0	3,846	0.00%
2021/03/03	0	0.00	2.1	444.78	454.00	-2.1	3,784	-0.05%
2021/03/02	7.1	456.89	2	459.25	441.50	5.1	3,736	0.14%
2021/02/26	8.2	463.58	3.3	466.97	459.50	4.9	3,670	0.13%
2021/02/25	5.1	463.30	8	465.31	464.50	-2.9	3,565	-0.08%
2021/02/24	0	0.00	4	441.88	433.00	-4	3,333	-0.12%
2021/02/23	2	435.50	3	430.50	442.50	-1	3,293	-0.03%
2021/02/22	4	436.50	8	436.81	437.50	-4	3,252	-0.12%
2021/02/19	9.5	427.16	2	426.75	424.00	7.5	3,225	0.23%
2021/02/18	6	415.00	8	414.13	415.50	-2	3,173	-0.06%
2021/02/17	3.1	404.52	5.2	401.96	408.50	-2.2	3,148	-0.07%
2021/02/05	0	0.00	1	387.00	387.00	-1	3,151	-0.03%
2021/02/04	0.1	389.00	0	0.00	387.50	0.1	3,140	0.00%
2021/02/03	2	392.75	0.2	397.09	393.00	1.8	3,140	0.06%
2021/02/02	3	387.00	0	0.00	385.50	3	3,126	0.10%
2021/02/01	0	0.00	3	374.50	384.00	-3	3,185	-0.09%
2021/01/29	1.2	381.63	0	388.00	379.00	1.2	3,180	0.04%
2021/01/28	1.1	388.36	2	390.75	389.00	-0.9	3,159	-0.03%
2021/01/27	2	395.25	1	395.50	398.50	1	3,150	0.03%
2021/01/26	2	391.00	1.1	401.82	393.50	0.9	3,142	0.03%
2021/01/25	2	408.99	4	405.13	403.00	-2	3,125	-0.06%
2021/01/22	9	413.35	5	414.31	414.00	4	3,090	0.13%
2021/01/21	2.1	389.91	2.1	392.51	399.50	0.1	2,978	0.00%
2021/01/20	2.3	386.14	3	383.67	378.50	-0.7	2,867	-0.03%
2021/01/19	0	387.00	2.2	385.82	386.00	-2.2	2,843	-0.08%
2021/01/18	3.3	374.42	7.1	382.13	381.50	-3.8	2,839	-0.13%
2021/01/15	3.3	392.19	3	390.83	387.00	0.3	2,811	0.01%
2021/01/14	1	396.50	4.1	396.91	398.00	-3.1	2,751	-0.11%
2021/01/13	8	385.00	2	386.25	389.00	6	2,707	0.22%
2021/01/12	23.2	385.50	18	388.67	381.50	5.2	2,682	0.19%
2021/01/11	2.1	370.19	6	374.08	377.00	-3.9	2,520	-0.15%
2021/01/08	2.1	337.58	4	338.63	343.00	-1.9	2,418	-0.08%
2021/01/07	2	335.00	4	334.38	335.50	-2	2,399	-0.08%
2021/01/06	2	333.50	3	331.33	328.00	-1	2,384	-0.04%
2021/01/05	0	338.00	4	337.38	337.00	-4	2,344	-0.17%
2021/01/04	2	337.00	1	338.00	338.00	1	2,340	0.04%
2020/12/31	0	0.00	2	332.25	332.50	-2	2,354	-0.08%
2020/12/29	1	330.00	0	0.00	330.00	1	2,365	0.04%
2020/12/25	6	334.50	1	335.00	331.50	5	2,355	0.21%
2020/12/24	1	330.50	0	0.00	330.00	1	2,351	0.04%
2020/12/23	1	329.50	1	330.00	329.50	0	2,352	0.00%
2020/12/22	1	332.50	0	0.00	327.50	1	2,360	0.04%
2020/12/21	0	0.00	2	326.50	327.00	-2	2,369	-0.08%
2020/12/18	1	330.50	1	330.00	328.50	0	2,368	0.00%
2020/12/17	9	338.50	8	337.00	333.00	1	2,357	0.04%
2020/12/16	2	330.50	0	0.00	330.50	2	2,292	0.09%
2020/12/15	12	329.04	0	0.00	325.00	12	2,272	0.53%
2020/12/11	1	337.50	7	337.21	342.50	-6	2,217	-0.27%
2020/12/10	2	341.00	1	346.00	340.00	1	2,198	0.05%
2020/12/09	1	346.50	2.1	346.31	346.00	-1.1	2,168	-0.05%
2020/12/07	3	357.50	4	357.13	352.50	-1	2,109	-0.05%
2020/12/04	1	359.00	2	358.75	357.50	-1	2,062	-0.05%
2020/12/03	2	355.50	2	358.25	351.50	0	2,003	0.00%
2020/12/02	7	350.50	8	352.81	350.50	-1	1,936	-0.05%
2020/12/01	0	0.00	1	325.50	330.00	-1	1,819	-0.05%
2020/11/26	5	320.30	0	0.00	320.50	5	1,765	0.28%
2020/11/24	0	0.00	1	325.50	323.50	-1	1,764	-0.06%
2020/11/23	0	0.00	1.1	323.18	323.00	-1.1	1,752	-0.06%
2020/11/19	2	323.50	1	322.50	323.00	1	1,755	0.06%
2020/11/18	0.1	320.00	0	0.00	320.00	0.1	1,751	0.01%
2020/11/17	3	325.14	4	325.63	322.00	-1	1,744	-0.06%
2020/11/16	1	325.51	0	0.00	326.00	1	1,769	0.06%
2020/11/13	1	322.50	6.1	324.89	321.00	-5.1	1,766	-0.29%
2020/11/11	4	318.25	1	319.00	320.00	3	1,702	0.18%
2020/11/10	1	316.50	2	317.75	318.00	-1	1,716	-0.06%
2020/11/09	0	0.00	2	318.50	320.00	-2	1,707	-0.12%
2020/11/06	2	307.00	2	308.00	308.00	0	1,650	0.00%
2020/11/05	1	304.00	2	303.75	304.50	-1	1,643	-0.06%
2020/11/04	2	301.75	0	0.00	303.00	2	1,666	0.12%
2020/11/03	1	301.50	1	302.00	302.00	0	1,660	0.00%
2020/11/02	1	299.50	2	299.50	299.00	-1	1,662	-0.06%
2020/10/30	0	0.00	2	297.00	296.50	-2	1,676	-0.12%
2020/10/29	0	0.00	1	293.00	296.00	-1	1,693	-0.06%
2020/10/28	3	296.67	1	295.00	294.00	2	1,670	0.12%
2020/10/26	2.2	299.69	1	304.50	297.00	1.2	1,685	0.07%
2020/10/23	0	0.00	11	299.00	298.50	-11	1,675	-0.66%
2020/10/21	1	297.00	1	293.00	293.50	0	1,775	0.00%
2020/10/20	3	293.83	4	295.63	295.00	-1	1,805	-0.06%
2020/10/19	4	291.50	3.1	293.19	294.00	1	1,791	0.05%
2020/10/16	19	285.74	17	284.47	287.50	2	1,786	0.11%
2020/10/15	2	273.50	1	272.50	274.00	1	1,728	0.06%
2020/10/13	1	268.00	0	0.00	268.50	1	1,740	0.06%
2020/10/12	2	273.50	1	271.00	270.50	1	1,752	0.06%
2020/10/08	0.1	276.50	4	273.13	275.50	-4	1,779	-0.22%
2020/10/07	0	0.00	1	265.00	264.00	-1	1,778	-0.06%
2020/10/06	3	263.50	0	0.00	263.50	3	1,784	0.17%
2020/09/28	1	265.00	0	0.00	266.00	1	2,036	0.05%
2020/09/25	0	0.00	1	265.50	265.50	-1	2,159	-0.05%
2020/09/24	1	271.50	0	0.00	268.00	1	2,172	0.05%
2020/09/18	1	280.00	1	282.00	282.00	0	2,253	0.00%
2020/09/17	1	282.00	0	0.00	279.50	1	2,268	0.04%
2020/09/16	1	281.50	0	0.00	281.50	1	2,287	0.04%
2020/09/14	2	283.75	0	0.00	282.00	2	2,337	0.09%
2020/09/10	1	276.50	1	276.50	275.50	0	2,386	0.00%
2020/09/04	0	0.00	1	273.50	277.00	-1	2,486	-0.04%
2020/08/31	2	279.00	1	278.50	277.00	1	2,706	0.04%
2020/08/28	2	275.00	0	0.00	276.00	2	2,732	0.07%
2020/08/27	0	0.00	1	278.50	276.00	-1	2,774	-0.04%
2020/08/26	0	0.00	1	279.00	279.00	-1	2,800	-0.04%
2020/08/21	0	0.00	1	270.00	271.50	-1	2,839	-0.04%
2020/08/20	9	263.44	9	267.39	266.50	0	2,837	0.00%
2020/08/19	3	283.17	1	285.00	278.50	2	2,810	0.07%
2020/08/18	2	286.51	0	0.00	286.00	2	2,802	0.07%
2020/08/17	0	0.00	3	288.00	288.00	-3	2,844	-0.11%
2020/08/14	3	287.33	0	0.00	285.50	3	2,870	0.10%
2020/08/13	2	285.50	0	0.00	287.00	2	2,863	0.07%
2020/08/12	4	280.88	4	283.38	285.00	0	2,886	0.00%
2020/08/11	6	286.17	1	285.00	285.00	5	2,945	0.17%
2020/08/10	3	287.83	2	290.50	287.50	1	2,996	0.03%
2020/08/07	0	0.00	3	294.50	293.00	-3	3,201	-0.09%
2020/08/06	2	298.75	3	300.17	296.50	-1	3,215	-0.03%
2020/08/05	4	298.13	11	300.09	298.00	-7	3,219	-0.22%
2020/08/04	1	291.00	1	289.00	289.00	0	3,215	0.00%
2020/08/03	1	296.00	0	0.00	294.00	1	3,212	0.03%
2020/07/30	1	297.00	5	300.20	297.50	-4	3,218	-0.12%
2020/07/29	1	294.00	0	0.00	294.50	1	3,220	0.03%
2020/07/28	7	298.21	8	300.25	290.50	-1	3,232	-0.03%
2020/07/27	7	314.14	2	317.50	313.00	5	3,203	0.16%
2020/07/24	2	316.50	0	0.00	317.00	2	3,175	0.06%
2020/07/23	3	320.00	1	318.50	322.50	2	3,143	0.06%
2020/07/22	2	322.50	4	322.75	322.50	-2	3,144	-0.06%
2020/07/21	1	316.00	13	315.62	316.00	-12	3,100	-0.39%
2020/07/20	5	308.90	0	0.00	312.50	5	3,108	0.16%
2020/07/17	7	312.71	0	0.00	311.00	7	3,129	0.22%
2020/07/16	3	314.00	1	313.00	312.00	2	3,158	0.06%
2020/07/15	0	0.00	9	314.78	310.00	-9	3,161	-0.28%
2020/07/14	4	309.26	1	309.00	309.00	3	3,170	0.10%
2020/07/13	4	313.63	1	314.00	314.00	3	3,166	0.09%
2020/07/10	8	319.06	4	318.63	313.50	4	3,186	0.13%
2020/07/09	4	317.50	2	317.50	318.00	2	3,128	0.06%
2020/07/08	6	315.00	0	0.00	317.00	6	3,138	0.19%
2020/07/07	1	317.00	2	319.00	314.00	-1	3,184	-0.03%
2020/07/06	1	317.00	11	315.73	322.00	-10	3,152	-0.32%
2020/07/03	5	298.60	1	300.00	298.00	4	3,107	0.13%
2020/07/02	2	298.50	11	298.23	299.00	-9	3,167	-0.28%
2020/07/01	4	298.38	3	298.83	298.50	1	3,189	0.03%
2020/06/30	1	295.00	10	294.35	294.00	-9	3,167	-0.28%
2020/06/29	4	289.50	3	290.50	289.50	1	3,170	0.03%
2020/06/24	2.1	291.81	1	293.00	292.00	1.1	3,198	0.03%
2020/06/23	1	289.00	1	292.50	290.50	0	3,267	0.00%
2020/06/22	2	292.25	2	292.50	293.00	0	3,338	0.00%
2020/06/19	1	292.00	3	293.00	291.00	-2	3,360	-0.06%
2020/06/18	2	288.25	3	290.00	292.50	-1	3,357	-0.03%
2020/06/17	4	285.38	1	285.50	284.00	3	3,352	0.09%
2020/06/16	14	286.39	5	287.70	288.50	9	3,416	0.26%
2020/06/15	1	283.00	1	283.00	282.50	0	3,505	0.00%
2020/06/11	10	287.60	2	287.25	284.00	8	3,618	0.22%
2020/06/10	3	292.83	0	0.00	292.00	3	3,622	0.08%
2020/06/09	1	300.50	0.1	295.00	293.50	0.9	3,671	0.03%
2020/06/08	5	298.00	5	298.20	298.00	0	3,723	0.00%
2020/06/05	6	292.00	5	291.50	292.00	1	3,683	0.03%
2020/06/04	2	284.25	4	286.13	286.00	-2	3,709	-0.05%
2020/06/03	1	283.00	3	284.00	282.50	-2	3,705	-0.05%
2020/06/02	0	0.00	1	285.00	283.00	-1	3,695	-0.03%
2020/06/01	1	281.50	1	282.00	282.50	0	3,745	0.00%
2020/05/29	0	0.00	2	277.00	275.00	-2	3,761	-0.05%
2020/05/28	2	280.00	2	279.00	277.00	0	3,795	0.00%
2020/05/27	0	0.00	1	281.50	280.00	-1	3,804	-0.03%
2020/05/26	2	280.25	4	281.50	279.50	-2	3,831	-0.05%
2020/05/25	5	272.30	1	275.00	277.00	4	3,836	0.10%
2020/05/22	6	282.17	3	281.00	276.00	3	3,857	0.08%
2020/05/21	1	277.00	2	277.00	278.00	-1	3,848	-0.03%
2020/05/20	2	273.25	0	0.00	273.00	2	3,835	0.05%
2020/05/19	2	271.25	2	274.25	275.00	0	3,875	0.00%
2020/05/18	4	269.13	0	0.00	267.00	4	3,898	0.10%
2020/05/15	4	279.13	2	280.25	275.00	2	3,852	0.05%
2020/05/14	27	291.94	21	289.10	278.50	6	3,826	0.16%
2020/05/13	0	0.00	1	283.50	287.00	-1	3,610	-0.03%
2020/05/12	0	0.00	1	285.00	285.50	-1	3,609	-0.03%
2020/05/11	5	285.20	6	285.33	284.00	-1	3,611	-0.03%
2020/05/08	7	288.64	6	287.08	289.00	1	3,576	0.03%
2020/05/07	1	282.00	1	284.50	283.50	0	3,555	0.00%
2020/05/06	2	279.75	2	279.25	281.50	0	3,571	0.00%
2020/05/05	3	279.83	1	278.00	278.50	2	3,580	0.06%
2020/05/04	2	280.50	0	0.00	280.50	2	3,599	0.06%
2020/04/30	8	286.31	15	286.37	286.50	-7	3,598	-0.19%
2020/04/29	1	277.00	2	276.50	279.00	-1	3,592	-0.03%
2020/04/28	0	0.00	1	274.50	274.50	-1	3,596	-0.03%
2020/04/27	3	270.83	0	0.00	274.00	3	3,636	0.08%
2020/04/23	1.2	269.52	0	0.00	265.50	1.2	3,685	0.03%
2020/04/22	1	263.00	1	263.00	266.00	0	3,708	0.00%
2020/04/21	4	270.25	0	0.00	267.50	4	3,679	0.11%
2020/04/20	2	269.75	1	273.50	269.50	1	3,660	0.03%
2020/04/17	2	276.00	8	273.75	270.50	-6	3,648	-0.16%
2020/04/16	1.2	270.64	2	270.75	270.50	-0.8	3,606	-0.02%
2020/04/15	3	273.50	15	274.70	274.00	-12	3,604	-0.33%
2020/04/14	13	273.12	6	272.42	275.00	7	3,656	0.19%
2020/04/13	3	270.67	3	273.33	269.00	0	3,670	0.00%
2020/04/10	15	279.60	10	280.00	277.50	5	3,644	0.14%
2020/04/09	10	284.50	2	283.75	283.00	8	3,625	0.22%
2020/04/08	10	282.25	4	277.50	284.50	6	3,638	0.16%
2020/04/07	5	269.30	8	268.44	272.50	-3	3,571	-0.08%
2020/04/06	1	253.00	0	0.00	259.00	1	3,515	0.03%
2020/04/01	7	249.21	1	250.00	250.00	6	3,503	0.17%
2020/03/31	3	248.17	0	0.00	248.00	3	3,553	0.08%
2020/03/30	12	248.67	21	246.76	248.50	-9	3,569	-0.25%
2020/03/27	22	263.09	4	267.88	253.00	18	3,612	0.50%
2020/03/26	5	249.80	2	249.50	263.00	3	3,605	0.08%
2020/03/25	6	246.83	0	0.00	251.50	6	3,536	0.17%
2020/03/24	1	225.00	1	228.50	229.00	0	3,517	0.00%
2020/03/23	3	211.17	4	212.13	208.50	-1	3,509	-0.03%
2020/03/20	5	210.20	2	213.50	216.00	3	3,515	0.09%
2020/03/19	11.1	203.30	6	205.42	196.50	5.1	3,456	0.15%
2020/03/18	1.1	233.73	6	233.75	218.00	-4.9	3,406	-0.14%
2020/03/17	7	238.70	2	236.50	231.50	5	3,406	0.15%
2020/03/16	3	260.67	2	260.00	251.00	1	3,358	0.03%
2020/03/13	3	253.78	6	256.58	268.00	-3	3,351	-0.09%
2020/03/12	4	285.00	4	284.00	281.00	0	3,296	0.00%
2020/03/10	2	318.50	24	322.25	321.00	-22	3,233	-0.68%
2020/03/09	1	328.00	0	0.00	330.00	1	3,150	0.03%
2020/03/06	0	0.00	1	344.50	341.50	-1	3,123	-0.03%
2020/03/05	1	348.00	2	348.50	340.50	-1	3,099	-0.03%
2020/03/04	1	330.00	1	332.50	336.50	0	3,029	0.00%
2020/03/03	0	0.00	1	337.50	338.00	-1	2,988	-0.03%
2020/03/02	3	326.00	0	0.00	325.50	3	2,944	0.10%
2020/02/27	1	333.00	0	0.00	333.50	1	2,928	0.03%
2020/02/25	1	338.50	4	337.88	345.50	-3	2,867	-0.10%
2020/02/21	1	336.50	0	0.00	335.00	1	2,806	0.04%
2020/02/19	4	340.88	9	338.50	338.00	-5	2,765	-0.18%
2020/02/18	2	329.50	0	0.00	330.00	2	2,715	0.07%
2020/02/17	0	0.00	1	322.00	330.00	-1	2,717	-0.04%
2020/02/14	31	319.45	0	0.00	325.00	31	2,693	1.15%
2020/02/12	1	325.00	1	324.00	324.00	0	2,774	0.00%
2020/02/11	0	0.00	1	323.50	323.00	-1	2,773	-0.04%
2020/02/10	0	321.00	0	0.00	320.50	0	2,794	0.00%
2020/02/07	1	330.50	0	0.00	324.50	1	2,805	0.04%
2020/02/06	1	333.00	0	0.00	330.50	1	2,811	0.04%
2020/02/05	3	328.67	1	328.00	327.00	2	2,798	0.07%
2020/02/04	5	324.20	3	325.00	324.00	2	2,760	0.07%
2020/02/03	3	315.33	6	309.08	322.00	-3	2,734	-0.11%
2020/01/31	4	324.00	0	0.00	319.50	4	2,693	0.15%
2020/01/30	1	324.00	5	321.10	319.50	-4	2,666	-0.15%
2020/01/20	7	357.57	2	357.50	354.00	5	2,602	0.19%
2020/01/17	3	351.83	1	350.50	350.00	2	2,548	0.08%
2020/01/16	3	340.33	4	346.88	355.00	-1	2,500	-0.04%
2020/01/15	2	338.50	0	0.00	337.00	2	2,444	0.08%
2020/01/14	2.5	342.00	0	0.00	343.50	2.5	2,449	0.10%
2020/01/10	1	338.50	3	339.00	338.00	-2	2,414	-0.08%
2020/01/09	4	341.38	0	0.00	339.50	4	2,404	0.17%
2020/01/08	5	341.10	2	343.50	335.00	3	2,376	0.13%
2020/01/07	3	333.50	1	330.00	332.00	2	2,277	0.09%
2020/01/06	1	335.00	8	341.19	340.50	-7	2,227	-0.31%
2020/01/03	4	342.13	2	338.50	341.00	2	2,200	0.09%
2020/01/02	1	350.00	2	357.25	358.00	-1	2,148	-0.05%
2019/12/31	0	0.00	5	343.60	340.50	-5	2,077	-0.24%
2019/12/27	2	346.25	2	342.50	345.00	0	2,039	0.00%
2019/12/26	2	344.00	2	334.50	346.00	0	2,016	0.00%
2019/12/24	1	331.50	7	325.43	331.00	-6	1,913	-0.31%
2019/12/23	5	319.80	6	321.42	320.00	-1	1,830	-0.05%
2019/12/20	3	307.33	0	0.00	307.00	3	1,753	0.17%
2019/12/19	2	308.00	2	309.75	308.00	0	1,733	0.00%
2019/12/18	8	315.06	1	317.00	313.00	7	1,703	0.41%
2019/12/17	1	318.00	4	316.50	319.50	-3	1,684	-0.18%
2019/12/16	6	309.92	2	311.25	310.00	4	1,643	0.24%
2019/12/13	7	306.79	6	308.42	308.00	1	1,616	0.06%
2019/12/12	3	317.67	0	0.00	313.00	3	1,572	0.19%
2019/12/11	3	306.50	0	0.00	310.00	3	1,503	0.20%
2019/12/10	0	0.00	1	305.50	306.50	-1	1,453	-0.07%
2019/12/02	1	283.00	0	0.00	281.50	1	1,385	0.07%
2019/11/29	1	287.00	0	0.00	284.50	1	1,386	0.07%
2019/11/27	0	0.00	2	293.00	292.00	-2	1,383	-0.14%
2019/11/22	1	286.50	0	0.00	286.00	1	1,373	0.07%
2019/11/21	2	287.50	0	0.00	289.00	2	1,364	0.15%
2019/11/20	1	292.50	0	0.00	291.50	1	1,357	0.07%
2019/11/19	0	0.00	3	294.17	295.50	-3	1,361	-0.22%
2019/11/15	5	286.30	0	0.00	288.50	5	1,340	0.37%
2019/11/14	5	286.80	1	285.50	285.00	4	1,330	0.30%
2019/11/13	1	292.00	0	0.00	290.50	1	1,309	0.08%
2019/11/12	4	294.50	2	298.00	295.50	2	1,313	0.15%
2019/11/11	1	301.50	6	301.17	297.00	-5	1,296	-0.39%
2019/11/08	0	0.00	2	293.00	294.50	-2	1,241	-0.16%
2019/11/06	0	0.00	2	295.00	294.50	-2	1,229	-0.16%
2019/11/05	0	0.00	3	290.00	298.00	-3	1,224	-0.25%
2019/10/28	2	285.50	0	0.00	286.00	2	1,504	0.13%
2019/10/23	0	0.00	0.1	285.50	285.00	-0.1	1,591	0.00%
2019/10/16	1	278.00	0	0.00	275.50	1	1,659	0.06%
2019/10/09	1	275.50	1	278.00	273.00	0	1,745	0.00%
2019/10/08	1	281.00	1	280.00	278.00	0	1,763	0.00%
2019/10/07	0	0.00	1	273.00	275.00	-1	1,821	-0.05%
2019/10/03	1	273.00	1	273.00	274.00	0	1,925	0.00%
2019/10/02	1	275.50	0	0.00	275.50	1	1,942	0.05%
2019/10/01	4	281.38	0	0.00	280.50	4	1,967	0.20%
2019/09/27	0	0.00	1	280.00	276.50	-1	1,957	-0.05%
2019/09/26	1	283.50	0	0.00	283.50	1	1,939	0.05%
2019/09/25	1	286.00	0	0.00	286.00	1	1,941	0.05%
2019/09/23	1	289.50	0	0.00	289.00	1	1,960	0.05%
2019/09/19	1	294.50	0	0.00	291.00	1	2,000	0.05%
2019/09/18	1	291.50	0	0.00	292.00	1	2,004	0.05%
2019/09/17	2	296.50	1	287.00	289.00	1	2,016	0.05%
2019/09/11	1	301.00	0	0.00	297.50	1	2,013	0.05%
2019/09/09	1	299.00	0	0.00	299.50	1	1,988	0.05%
2019/09/05	0	0.00	2	305.00	306.00	-2	1,956	-0.10%
2019/09/04	0	0.00	1	297.00	296.00	-1	1,939	-0.05%
2019/09/03	1	295.00	0	0.00	291.00	1	1,935	0.05%
2019/08/29	1	280.50	0	0.00	282.50	1	1,924	0.05%
2019/08/27	1	285.50	0	0.00	283.50	1	1,927	0.05%
2019/08/23	0	0.00	2	291.75	292.00	-2	1,921	-0.10%
2019/08/22	2	291.00	2	290.25	289.00	0	1,914	0.00%
2019/08/21	1	294.50	0	0.00	293.50	1	1,908	0.05%
2019/08/15	1	291.00	1	289.00	289.00	0	1,909	0.00%
2019/08/14	1	298.00	6	302.50	290.00	-5	1,909	-0.26%
2019/08/13	2	301.00	0	0.00	300.50	2	1,865	0.11%
2019/08/08	0	0.00	1	309.00	310.50	-1	1,838	-0.05%
2019/08/07	1	303.00	1	297.50	303.00	0	1,812	0.00%
2019/08/06	2	290.25	10	283.70	294.50	-8	1,822	-0.44%
2019/08/05	7	292.71	6	298.75	295.00	1	1,795	0.06%
2019/08/02	15	301.10	3	301.33	300.00	12	1,776	0.68%
2019/08/01	2	311.00	4	314.23	313.00	-2	1,726	-0.12%
2019/07/31	9	300.33	6	306.17	307.00	3	1,685	0.18%
2019/07/30	4	324.13	1	330.00	328.00	3	1,540	0.19%
2019/07/29	1	322.50	2	324.75	324.00	-1	1,515	-0.07%
2019/07/26	3	330.33	1	330.50	328.00	2	1,505	0.13%
2019/07/25	3	339.17	1	339.00	338.00	2	1,475	0.14%
2019/07/24	1	330.00	5	332.50	333.00	-4	1,442	-0.28%
2019/07/23	3	329.50	3	328.83	331.00	0	1,432	0.00%
2019/07/22	3	321.33	2	321.75	320.00	1	1,388	0.07%
2019/07/19	2	320.50	3	319.50	320.50	-1	1,391	-0.07%
2019/07/18	3	319.67	1	317.00	315.00	2	1,389	0.14%
2019/07/17	1	314.00	1	320.00	322.00	0	1,415	0.00%
2019/07/16	0	0.00	2	328.75	322.00	-2	1,391	-0.14%
2019/07/11	4	336.75	5	336.40	335.00	-1	1,323	-0.08%
2019/07/10	0	0.00	3	318.33	320.00	-3	1,274	-0.24%
2019/07/05	2	302.50	1	304.00	302.00	1	1,165	0.09%
2019/07/02	2	294.00	0	0.00	297.50	2	1,158	0.17%
2019/06/27	1	283.00	0	0.00	282.00	1	1,230	0.08%
2019/06/25	0	0.00	2	290.25	290.00	-2	1,253	-0.16%
2019/06/13	2	279.25	3	280.50	280.00	-1	1,410	-0.07%
2019/06/11	0	0.00	1	270.00	270.00	-1	1,399	-0.07%
2019/06/06	1	274.50	0	0.00	267.50	1	1,395	0.07%
2019/06/04	1	279.50	1	277.00	281.00	0	1,394	0.00%
2019/05/30	0	0.00	1	282.00	282.00	-1	1,416	-0.07%
2019/05/27	1	282.50	0	0.00	273.50	1	1,483	0.07%
2019/05/23	0	0.00	1	278.00	277.50	-1	1,509	-0.07%
2019/05/16	1	278.00	0	0.00	275.00	1	1,505	0.07%
2019/05/14	1	262.00	0	0.00	273.00	1	1,496	0.07%
2019/05/13	0	0.00	1	278.00	277.00	-1	1,461	-0.07%
2019/05/10	0	0.00	1	282.00	284.00	-1	1,455	-0.07%
2019/05/09	1	285.50	0	0.00	291.50	1	1,445	0.07%
2019/04/30	1	288.00	0	0.00	290.50	1	1,409	0.07%
2019/04/29	0	0.00	1	285.00	285.00	-1	1,394	-0.07%
2019/04/26	1	293.00	0	0.00	290.00	1	1,371	0.07%
2019/04/24	1	291.50	1	295.00	294.00	0	1,344	0.00%
2019/04/23	3	293.83	2	294.75	295.00	1	1,340	0.07%
2019/04/18	2	311.00	1	312.00	311.50	1	1,313	0.08%
2019/04/15	1	304.50	0	0.00	303.50	1	1,259	0.08%
2019/04/11	2	309.25	0	0.00	307.00	2	1,242	0.16%
2019/04/10	1	311.50	0	0.00	313.00	1	1,229	0.08%
2019/04/08	2	310.25	5	314.50	314.00	-3	1,207	-0.25%
2019/04/02	3.1	317.42	0	0.00	317.00	3.1	1,161	0.27%
2019/04/01	1	306.00	2	313.25	317.00	-1	1,137	-0.09%
2019/03/28	1	301.50	1	302.00	302.00	0	1,052	0.00%
2019/03/27	1	299.50	1	300.00	297.00	0	1,017	0.00%
2019/03/26	2	291.25	4	292.63	295.00	-2	984	-0.20%
2019/03/25	0	0.00	3	282.83	283.50	-3	925	-0.32%
2019/03/22	1	279.00	9	283.22	278.50	-8	904	-0.88%
2019/03/21	0	0.00	1	267.50	267.50	-1	876	-0.11%
2019/03/20	3	265.17	0	0.00	263.00	3	871	0.34%
2019/03/19	3	265.67	0	0.00	263.00	3	873	0.34%
2019/03/14	0	0.00	1	273.00	273.00	-1	865	-0.12%
2019/03/11	2	268.50	7	268.79	267.00	-5	876	-0.57%
2019/03/07	5	272.50	3	272.67	268.00	2	900	0.22%
2019/03/06	1	276.50	0	0.00	277.00	1	892	0.11%
2019/03/04	0	0.00	4	279.50	281.50	-4	902	-0.44%
2019/02/27	0	0.00	1	278.50	280.00	-1	893	-0.11%
2019/02/25	1	266.50	0	0.00	271.50	1	849	0.12%
2019/02/22	3	266.83	1	264.50	268.50	2	838	0.24%
2019/02/21	1	258.00	1	260.00	260.00	0	800	0.00%
2019/02/20	2	253.00	0	0.00	256.00	2	783	0.26%
2019/02/19	3	253.00	0	0.00	249.00	3	771	0.39%
2019/01/24	0	0.00	1	246.00	247.50	-1	801	-0.12%
2019/01/23	0	0.00	1	243.00	242.50	-1	803	-0.12%
2019/01/22	1	238.00	0	0.00	238.00	1	803	0.12%
2019/01/21	0	0.00	6	244.50	244.50	-6	808	-0.75%
2019/01/18	0	0.00	1	242.00	243.00	-1	827	-0.12%
2019/01/17	0	240.00	0	0.00	240.50	0	839	0.00%
2019/01/16	0	0.00	1	240.50	241.00	-1	850	-0.12%
2019/01/15	6	242.00	0	0.00	240.50	6	859	0.70%
2019/01/14	0	0.00	3	241.67	243.00	-3	863	-0.35%
2018/12/26	1	225.00	0	0.00	220.50	1	983	0.10%
2018/12/18	1	224.50	0	0.00	222.50	1	1,026	0.10%
2018/12/14	4	230.63	3	232.83	233.50	1	1,034	0.10%
2018/12/13	2	243.00	0	0.00	243.00	2	1,017	0.20%
2018/12/12	2	244.00	2	242.50	244.50	0	1,030	0.00%
2018/12/06	0	0.00	5	238.30	235.00	-5	1,047	-0.48%
2018/12/04	1	253.00	0	0.00	252.00	1	1,050	0.10%
2018/12/03	4	251.50	0	0.00	255.00	4	1,060	0.38%
2018/11/30	0	0.00	1	245.50	251.00	-1	1,060	-0.09%
2018/11/28	0	0.00	2	242.00	241.00	-2	1,021	-0.20%
2018/11/27	1	239.50	0	0.00	240.00	1	1,013	0.10%
2018/11/26	0	0.00	1	227.00	229.00	-1	993	-0.10%
2018/11/23	1	222.00	3	225.00	224.50	-2	988	-0.20%
2018/11/22	3	224.67	3	228.17	224.00	0	998	0.00%
2018/11/21	1	218.00	1	220.50	219.00	0	997	0.00%
2018/11/19	0	0.00	1	223.50	224.00	-1	1,002	-0.10%
2018/11/15	2	218.75	0	0.00	220.50	2	1,010	0.20%
2018/11/14	3	222.17	2	223.00	224.00	1	1,013	0.10%
2018/11/13	0	0.00	5	214.20	216.50	-5	996	-0.50%
2018/11/12	0	0.00	1	211.50	211.00	-1	991	-0.10%
2018/11/08	2	208.25	0	0.00	207.50	2	1,028	0.19%
2018/11/07	0	0.00	2	209.25	209.50	-2	1,050	-0.19%
2018/11/06	1	206.50	0	0.00	203.00	1	1,064	0.09%
2018/11/05	1	207.50	0	0.00	208.50	1	1,070	0.09%
2018/11/02	1	210.50	1	212.00	211.50	0	1,071	0.00%
2018/11/01	0	0.00	2	207.00	207.50	-2	1,064	-0.19%
2018/10/31	0	0.00	1	201.00	203.00	-1	1,060	-0.09%
2018/10/30	1	193.00	1	196.50	196.50	0	1,062	0.00%
2018/10/29	0	0.00	1	195.00	194.00	-1	1,095	-0.09%
2018/10/26	1	192.50	0	0.00	190.00	1	1,157	0.09%
2018/10/25	1	196.00	0	0.00	195.50	1	1,147	0.09%
2018/10/24	0	0.00	1	202.00	201.50	-1	1,157	-0.09%
2018/10/22	0	0.00	1	203.50	203.50	-1	1,149	-0.09%
2018/10/18	1	199.00	0	0.00	196.50	1	1,147	0.09%
2018/10/16	1	199.00	1	201.50	198.00	0	1,173	0.00%
2018/10/15	1	196.00	0	0.00	196.00	1	1,168	0.09%
2018/10/12	0	0.00	1	200.00	200.50	-1	1,153	-0.09%
2018/10/11	2	195.00	22	197.98	194.50	-20	1,142	-1.75%
2018/10/08	0	0.00	2	224.00	222.50	-2	1,098	-0.18%
2018/10/05	5	225.70	0	0.00	225.00	5	1,103	0.45%
2018/10/04	1	232.50	0	0.00	232.00	1	1,089	0.09%
2018/10/03	2	235.25	0	0.00	234.00	2	1,086	0.18%
2018/10/02	4	239.88	0	0.00	238.00	4	1,086	0.37%
2018/10/01	1	243.00	0	0.00	243.50	1	1,079	0.09%
2018/09/21	0	0.00	2	250.25	249.50	-2	1,086	-0.18%
2018/09/18	0	0.00	2	250.25	245.50	-2	1,130	-0.18%
2018/09/14	0	0.00	2	238.00	241.50	-2	1,135	-0.18%
2018/09/13	1	233.00	0	0.00	233.50	1	1,142	0.09%
2018/09/12	1	234.00	0	0.00	232.50	1	1,141	0.09%
2018/09/11	0	0.00	2	237.25	241.00	-2	1,137	-0.18%
2018/09/10	1	239.00	0	0.00	233.50	1	1,137	0.09%
2018/09/06	0	0.00	2	249.00	247.50	-2	1,122	-0.18%
2018/09/03	1	257.00	0	0.00	253.00	1	1,126	0.09%
2018/08/31	1	253.50	5	254.00	254.00	-4	1,128	-0.35%
2018/08/30	3	260.83	3	260.83	259.00	0	1,127	0.00%
2018/08/29	2	263.50	0	0.00	262.00	2	1,134	0.18%
2018/08/28	0	0.00	1	259.00	261.00	-1	1,126	-0.09%
2018/08/27	0	0.00	1	256.00	255.00	-1	1,114	-0.09%
2018/08/24	2	251.75	0	0.00	252.50	2	1,116	0.18%
2018/08/23	1	252.50	1	256.00	258.50	0	1,118	0.00%
2018/08/22	0	0.00	4	253.50	253.50	-4	1,120	-0.36%
2018/08/20	2	258.00	0	0.00	258.50	2	1,111	0.18%
2018/08/14	4	266.25	1	260.00	264.00	3	1,117	0.27%
2018/08/13	2	255.00	0	0.00	254.50	2	1,102	0.18%
2018/08/07	2	266.50	0	0.00	266.50	2	1,127	0.18%
2018/08/06	2	270.75	0	0.00	269.00	2	1,145	0.17%
2018/08/03	1	265.00	2	268.25	269.50	-1	1,147	-0.09%
2018/08/02	3	269.67	8	268.00	260.00	-5	1,120	-0.45%
2018/07/31	1	251.00	3	254.67	254.00	-2	1,056	-0.19%
2018/07/30	1	248.50	0	0.00	247.00	1	1,055	0.09%
2018/07/27	0	0.00	1	252.50	253.00	-1	1,061	-0.09%
2018/07/25	3	248.00	1	247.00	247.50	2	1,086	0.18%
2018/07/24	1	253.50	7	250.64	255.50	-6	1,065	-0.56%
2018/07/23	2	239.75	0	0.00	240.00	2	1,035	0.19%
2018/07/20	0	0.00	1	242.50	242.00	-1	1,047	-0.10%
2018/07/16	1	238.00	0	0.00	238.50	1	1,109	0.09%
2018/07/12	0	0.00	3	227.00	228.50	-3	1,123	-0.27%
2018/07/11	3	227.00	0	0.00	225.50	3	1,138	0.26%
2018/07/10	3	227.67	2	229.00	230.50	1	1,144	0.09%
2018/07/06	1	225.50	0	0.00	225.00	1	1,173	0.09%
2018/07/03	2	234.00	0	0.00	228.00	2	1,213	0.16%
2018/06/28	1	243.50	0	0.00	238.50	1	1,188	0.08%
2018/06/27	1	262.50	1	265.00	263.50	0	1,156	0.00%
2018/06/25	2	260.25	11	260.91	260.50	-9	1,139	-0.79%
2018/06/22	2	262.50	0	0.00	262.50	2	1,161	0.17%
2018/06/20	1	264.00	3	268.33	270.00	-2	1,216	-0.16%
2018/06/19	3	266.50	0	0.00	265.00	3	1,235	0.24%
2018/06/15	2	267.00	1	267.00	272.00	1	1,236	0.08%
2018/06/14	1	268.50	1	269.50	268.50	0	1,240	0.00%
2018/06/13	1	276.00	1	273.00	272.00	0	1,253	0.00%
2018/06/12	1	275.00	0	0.00	273.00	1	1,257	0.08%
2018/06/11	1	277.00	0	0.00	276.50	1	1,248	0.08%
2018/06/07	0	0.00	1	283.50	282.00	-1	1,277	-0.08%
2018/06/06	0	0.00	4	282.25	283.00	-4	1,285	-0.31%
2018/06/05	4	278.50	0	0.00	276.00	4	1,282	0.31%
2018/06/04	2	280.25	1	281.00	280.00	1	1,286	0.08%
2018/06/01	2	277.00	0	0.00	278.50	2	1,296	0.15%
2018/05/31	1	276.00	2	276.50	275.50	-1	1,300	-0.08%
2018/05/30	0	0.00	1	278.50	276.50	-1	1,292	-0.08%
2018/05/28	0	0.00	1	282.00	281.50	-1	1,293	-0.08%
2018/05/24	0	0.00	1	286.00	286.50	-1	1,293	-0.08%
2018/05/22	0	0.00	1	280.50	279.00	-1	1,267	-0.08%
2018/05/16	1	283.00	0	0.00	282.00	1	1,253	0.08%
2018/05/15	2	281.50	2	284.25	280.50	0	1,264	0.00%
2018/05/14	2	275.00	2	274.25	277.00	0	1,275	0.00%
2018/05/04	1	261.00	0	0.00	260.00	1	1,247	0.08%
2018/05/03	2	262.50	1	261.50	261.00	1	1,267	0.08%
2018/05/02	1	272.00	0	0.00	268.50	1	1,253	0.08%
2018/04/30	0	0.00	1	269.00	269.50	-1	1,280	-0.08%
2018/04/27	1	269.50	1	269.50	270.00	0	1,306	0.00%
2018/04/26	1	270.00	0	0.00	267.50	1	1,299	0.08%
2018/04/24	4	269.75	1	271.00	270.00	3	1,286	0.23%
2018/04/23	1	282.50	0	0.00	281.00	1	1,268	0.08%
2018/04/20	1	289.00	0	0.00	283.50	1	1,267	0.08%
2018/04/18	1	284.00	0	0.00	281.00	1	1,242	0.08%
2018/04/17	1	285.00	0	0.00	283.00	1	1,236	0.08%
2018/04/09	0	0.00	1	302.50	298.00	-1	1,287	-0.08%
2018/03/31	8	310.50	0	0.00	308.50	8	1,251	0.64%
2018/03/28	1	308.50	0	0.00	306.00	1	1,246	0.08%
2018/03/26	1	317.00	4	313.38	313.50	-3	1,206	-0.25%
2018/03/21	0	0.00	0.1	303.00	301.00	-0.1	1,129	0.00%
2018/03/19	4	308.38	0	0.00	307.50	4	1,129	0.35%
2018/03/14	2	302.50	0	0.00	302.00	2	1,131	0.18%
2018/03/13	1.1	305.95	1	302.00	304.00	0.1	1,137	0.00%
2018/03/12	0	0.00	2	299.00	298.00	-2	1,115	-0.18%
2018/03/09	0	0.00	1	296.00	294.00	-1	1,109	-0.09%
2018/03/08	0	0.00	1	294.00	293.00	-1	1,113	-0.09%
2018/03/05	1	282.00	1	283.50	282.00	0	1,158	0.00%
2018/03/02	0	0.00	1	287.00	288.00	-1	1,180	-0.08%
2018/02/27	1	290.00	0	0.00	286.00	1	1,262	0.08%
2018/02/23	0	0.00	0	292.00	291.00	0	1,266	0.00%
2018/02/22	0	0.00	1	286.50	289.00	-1	1,295	-0.08%
2018/02/21	1	291.00	0	0.00	289.50	1	1,311	0.08%
2018/02/08	2	287.50	2	292.00	292.00	0	1,334	0.00%
2018/02/07	1	289.50	3	286.33	288.00	-2	1,333	-0.15%
2018/02/06	2	281.00	2	280.75	274.50	0	1,323	0.00%
2018/02/05	1	294.00	4	292.50	294.00	-3	1,325	-0.23%
2018/01/31	1	298.50	0	0.00	298.00	1	1,358	0.07%
2018/01/30	2	301.75	0	0.00	300.00	2	1,358	0.15%
2018/01/29	4	302.38	0	0.00	301.00	4	1,350	0.30%
2018/01/26	1	303.00	0	0.00	302.00	1	1,351	0.07%
2018/01/25	1	311.50	0	0.00	310.00	1	1,343	0.07%
2018/01/19	1	309.50	0	0.00	306.50	1	1,326	0.08%
2018/01/15	1	312.50	4	312.50	311.00	-3	1,338	-0.22%
2018/01/12	9	318.17	3	316.50	315.50	6	1,351	0.44%
2018/01/10	0	0.00	1	312.50	315.50	-1	1,349	-0.07%
2018/01/08	136	319.17	4	313.88	320.00	132	1,305	10.11%	大買/鉅額交易
2018/01/05	1	297.00	1	297.00	296.00	0	1,267	0.00%
2018/01/04	1	300.00	0	0.00	300.50	1	1,270	0.08%
2018/01/03	0	0.00	51	296.84	302.00	-51	1,281	-3.98%
2018/01/02	0	0.00	20	294.50	293.50	-20	1,277	-1.57%