群聯 (8299)-元大-新竹券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
720
漲跌
▲10
漲幅
+1.41%
成交量
1,474張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	722.91	7.2	722.24	720.00	-7.2	3,021	-0.24%
2024/05/03	1.1	715.09	2	722.42	710.00	-0.9	3,031	-0.03%
2024/05/02	0	705.38	0	0.00	701.00	0	3,018	0.00%
2024/04/29	0	0.00	1.1	716.36	713.00	-1.1	3,024	-0.04%
2024/04/26	1.1	709.22	0	0.00	710.00	1.1	3,068	0.03%
2024/04/25	0.3	702.60	1	705.00	696.00	-0.7	3,049	-0.02%
2024/04/24	1	676.00	2	686.00	688.00	-1	3,036	-0.03%
2024/04/23	0	666.00	0	0.00	662.00	0	3,007	0.00%
2024/04/22	4	683.12	0.6	670.84	662.00	3.5	3,011	0.12%
2024/04/19	4.1	715.68	1	728.52	710.00	3	3,000	0.10%
2024/04/18	0	0.00	1.1	756.06	756.00	-1.1	2,948	-0.04%
2024/04/17	0	0.00	3	748.59	750.00	-3	2,955	-0.10%
2024/04/16	1	715.99	1.5	718.78	715.00	-0.5	2,909	-0.02%
2024/04/15	2	738.51	1.2	735.99	741.00	0.8	2,861	0.03%
2024/04/12	2.2	760.30	2.4	756.09	748.00	-0.2	2,846	-0.01%
2024/04/11	4.1	725.18	2	721.00	721.00	2.1	2,771	0.07%
2024/04/10	10.8	744.19	50.4	740.45	739.00	-39.6	2,737	-1.45%
2024/04/09	0	705.00	7	717.46	725.00	-7	2,737	-0.26%
2024/04/08	0.1	701.24	5	718.40	709.00	-4.9	2,716	-0.18%
2024/04/03	0	0.00	1.1	708.84	713.00	-1.1	2,708	-0.04%
2024/04/02	2.5	705.48	2	712.00	709.00	0.5	2,699	0.02%
2024/04/01	3.2	694.35	3.2	700.95	699.00	0.1	2,680	0.00%
2024/03/29	5	708.95	13.3	704.45	708.00	-8.3	2,671	-0.31%
2024/03/28	2	694.50	1	699.00	690.00	1	2,631	0.04%
2024/03/27	0.4	676.23	2	672.54	678.00	-1.7	2,593	-0.06%
2024/03/26	3.2	671.23	2.1	666.67	663.00	1.1	2,580	0.04%
2024/03/25	0.1	680.53	4.2	674.21	680.00	-4.1	2,519	-0.16%
2024/03/22	6.1	658.27	13	656.46	653.00	-6.9	2,477	-0.28%
2024/03/21	6	659.17	17.2	650.49	661.00	-11.2	2,354	-0.48%
2024/03/20	0	611.00	0	0.00	601.00	0	2,286	0.00%
2024/03/19	5	610.60	7	618.71	609.00	-2	2,289	-0.09%
2024/03/18	6.1	599.26	2	605.00	606.00	4.1	2,310	0.18%
2024/03/15	0	590.67	0	588.00	587.00	0	2,342	0.00%
2024/03/14	2	580.01	1	585.01	586.00	1	2,366	0.04%
2024/03/13	5.5	600.27	1	626.00	590.00	4.5	2,356	0.19%
2024/03/12	1	607.06	2	609.00	615.00	-1	2,308	-0.04%
2024/03/11	1	624.85	0.2	604.85	605.00	0.8	2,310	0.04%
2024/03/08	0.3	599.24	0.1	599.00	598.00	0.2	2,282	0.01%
2024/03/07	3	608.67	1	611.00	611.00	2	2,261	0.09%
2024/03/06	1	624.99	1	628.95	629.00	0	2,255	0.00%
2024/03/05	3	611.07	3.1	614.42	619.00	0	2,300	0.00%
2024/03/04	0.3	625.98	1	627.99	626.00	-0.7	2,289	-0.03%
2024/03/01	0	621.75	1.4	626.71	623.00	-1.4	2,291	-0.06%
2024/02/29	0	0.00	4.1	626.74	628.00	-4.1	2,280	-0.18%
2024/02/27	1	612.08	0.1	628.82	624.00	0.9	2,262	0.04%
2024/02/26	4.1	595.01	5.3	602.13	598.00	-1.2	2,192	-0.06%
2024/02/23	2.1	615.43	21.1	619.34	615.00	-19	2,142	-0.89%
2024/02/22	1.1	600.81	15.6	597.27	609.00	-14.5	2,101	-0.69%
2024/02/21	0	553.00	0.2	573.48	573.00	-0.2	2,008	-0.01%
2024/02/20	2	548.00	1	554.00	556.00	1	1,971	0.05%
2024/02/19	0.1	554.20	3.1	549.71	556.00	-3	1,981	-0.15%
2024/02/16	2	539.49	0	0.00	537.00	2	1,989	0.10%
2024/02/15	1.1	539.51	1	543.01	544.00	0.1	1,990	0.00%
2024/02/05	0	535.00	0	0.00	537.00	0	1,967	0.00%
2024/02/02	0	537.00	0	0.00	539.00	0	1,995	0.00%
2024/02/01	0	526.50	2	534.00	538.00	-2	2,062	-0.10%
2024/01/31	2	525.51	2	529.50	528.00	0	2,201	0.00%
2024/01/30	0.1	521.08	0	0.00	520.00	0.1	2,203	0.00%
2024/01/29	0	527.00	1.1	528.00	526.00	-1	2,208	-0.05%
2024/01/26	2.1	523.76	2.4	521.36	521.00	-0.4	2,225	-0.02%
2024/01/25	0	538.00	0	0.00	539.00	0	2,238	0.00%
2024/01/24	0	541.00	1	552.00	539.00	-1	2,249	-0.04%
2024/01/23	1	542.99	0.5	542.19	540.00	0.5	2,265	0.02%
2024/01/22	2	541.99	7.2	541.43	534.00	-5.2	2,248	-0.23%
2024/01/19	0	516.00	0	0.00	516.00	0	2,212	0.00%
2024/01/18	0	507.67	0	0.00	508.00	0	2,231	0.00%
2024/01/17	0.1	510.04	0	0.00	513.00	0.1	2,237	0.00%
2024/01/16	4	522.00	20	523.80	520.00	-16	2,244	-0.71%
2024/01/15	5.2	503.60	9.1	518.71	516.00	-3.9	2,234	-0.17%
2024/01/12	1.1	483.15	0	483.50	482.00	1.1	2,197	0.05%
2024/01/11	7.1	484.88	4	488.25	489.00	3.1	2,235	0.14%
2024/01/10	0	494.25	1	492.00	494.00	-1	2,236	-0.04%
2024/01/09	1	492.62	3	493.67	495.00	-2	2,284	-0.09%
2024/01/08	0.1	499.86	0	0.00	497.00	0.1	2,304	0.01%
2024/01/05	1	501.93	0	0.00	499.50	1	2,352	0.04%
2024/01/04	1.1	500.97	1	500.00	498.50	0.1	2,365	0.00%
2024/01/03	2.2	493.07	0	0.00	498.50	2.2	2,373	0.09%
2024/01/02	1	512.01	0.2	524.95	514.00	0.8	2,338	0.03%
2023/12/29	5.1	524.52	4	528.00	520.00	1.1	2,348	0.05%
2023/12/28	3	522.01	3	523.67	523.00	0	2,351	0.00%
2023/12/27	6	522.47	4.1	521.75	524.00	2	2,414	0.08%
2023/12/26	5	516.80	4	517.75	516.00	1	2,412	0.04%
2023/12/25	0.1	512.53	0.1	513.00	510.00	0	2,454	0.00%
2023/12/22	1	534.81	1.3	528.57	515.00	-0.3	2,488	-0.01%
2023/12/21	6	509.51	0	0.00	519.00	6	2,478	0.24%
2023/12/20	0	515.57	0	0.00	511.00	0	2,471	0.00%
2023/12/19	1	514.94	0	0.00	514.00	1	2,477	0.04%
2023/12/18	0.1	521.46	0	520.00	520.00	0.1	2,487	0.00%
2023/12/15	6	528.66	2	532.00	525.00	4	2,498	0.16%
2023/12/14	3	542.67	5.1	543.56	543.00	-2.1	2,487	-0.08%
2023/12/13	2	539.96	9.1	540.41	540.00	-7.1	2,498	-0.28%
2023/12/12	4	525.00	10.3	528.03	523.00	-6.3	2,592	-0.24%
2023/12/11	0.1	518.50	3	519.33	519.00	-2.9	2,551	-0.11%
2023/12/08	0	0.00	2	510.00	512.00	-2	2,534	-0.08%
2023/12/07	1.1	500.14	1.3	503.67	500.00	-0.1	2,535	-0.01%
2023/12/06	0	0.00	6	498.18	505.00	-6	2,550	-0.24%
2023/12/05	1	483.54	0.1	484.00	484.50	1	2,572	0.04%
2023/12/04	0.1	499.00	2	497.25	490.50	-2	2,618	-0.07%
2023/12/01	0.2	494.00	6	492.91	494.00	-5.8	2,616	-0.22%
2023/11/30	2.1	487.90	5	489.51	483.50	-3	2,607	-0.11%
2023/11/29	1	478.00	1	476.59	477.50	0	2,569	0.00%
2023/11/28	0	471.50	2	477.75	479.50	-2	2,599	-0.08%
2023/11/27	2	463.01	0	0.00	459.00	2	2,718	0.07%
2023/11/24	1	465.50	1	470.00	469.00	0	2,796	0.00%
2023/11/23	7.1	467.48	3	471.67	465.00	4.1	2,788	0.15%
2023/11/22	4	466.78	2	470.25	470.00	2	2,783	0.07%
2023/11/21	8	473.25	6.1	473.26	473.50	2	2,771	0.07%
2023/11/20	2	478.50	4.1	478.29	478.00	-2.1	2,762	-0.08%
2023/11/17	0	478.00	0	481.00	479.00	0	2,772	0.00%
2023/11/16	4.1	471.42	0	0.00	472.00	4.1	2,761	0.15%
2023/11/15	0	480.55	2	478.50	479.50	-2	2,733	-0.07%
2023/11/14	2.1	486.55	2	492.00	485.50	0.1	2,705	0.00%
2023/11/13	4.7	489.89	1	492.00	493.00	3.7	2,730	0.14%
2023/11/10	4	484.00	4	488.25	485.00	0	2,718	0.00%
2023/11/09	9.2	484.07	11	482.09	485.50	-1.8	2,696	-0.07%
2023/11/08	13.2	467.86	9	467.77	470.00	4.2	2,634	0.16%
2023/11/07	3	491.83	4.1	492.21	497.00	-1.1	2,512	-0.04%
2023/11/06	2.8	485.77	2	489.25	488.00	0.8	2,497	0.03%
2023/11/03	0	0.00	3	483.17	482.50	-3	2,493	-0.12%
2023/11/02	1	484.00	3	485.00	480.50	-2	2,499	-0.08%
2023/11/01	2	471.00	0	0.00	466.50	2	2,505	0.08%
2023/10/31	1	461.50	1.2	478.75	465.50	-0.2	2,494	-0.01%
2023/10/27	1	449.50	1	458.00	458.00	0	2,464	0.00%
2023/10/26	1	456.00	1	463.00	455.00	0	2,457	0.00%
2023/10/25	1.5	469.66	0	0.00	468.00	1.5	2,478	0.06%
2023/10/24	4	471.50	5	477.90	475.00	-1	2,523	-0.04%
2023/10/23	0	0.00	0	482.50	472.50	0	2,513	0.00%
2023/10/20	3	483.83	3.1	484.87	485.00	-0.1	2,524	0.00%
2023/10/19	4	477.75	6	484.33	490.00	-2	2,517	-0.08%
2023/10/18	4	471.88	2	474.50	470.00	2	2,505	0.08%
2023/10/17	2.1	484.84	4.2	488.32	486.50	-2.1	2,495	-0.08%
2023/10/16	1	479.00	3	480.83	480.50	-2	2,498	-0.08%
2023/10/13	0	0.00	0.3	474.65	478.50	-0.3	2,496	-0.01%
2023/10/11	6	469.67	6	467.50	467.00	0	2,456	0.00%
2023/10/06	1	461.00	1	463.00	463.00	0	2,440	0.00%
2023/10/05	7.3	464.97	7.1	466.16	466.00	0.2	2,429	0.01%
2023/10/04	6	468.58	5	469.70	467.00	1	2,420	0.04%
2023/10/03	5	476.90	6	471.17	471.00	-1	2,420	-0.04%
2023/10/02	0	0.00	1	468.00	466.50	-1	2,406	-0.04%
2023/09/28	6	457.00	5.1	459.63	456.00	0.9	2,397	0.04%
2023/09/27	0	0.00	3	465.83	466.50	-3	2,358	-0.13%
2023/09/26	0.1	458.00	0	0.00	454.50	0.1	2,338	0.00%
2023/09/25	1	459.00	1	457.00	456.50	0	2,335	0.00%
2023/09/22	0	0.00	0.2	452.13	457.50	-0.2	2,345	-0.01%
2023/09/21	4	452.50	3.2	454.03	454.50	0.8	2,363	0.03%
2023/09/20	3.5	461.50	2	466.75	460.00	1.5	2,356	0.06%
2023/09/19	2	464.00	2	468.25	467.00	0	2,350	0.00%
2023/09/18	4	470.62	5	473.70	468.50	-1	2,336	-0.04%
2023/09/15	14.1	467.88	27.5	469.79	473.50	-13.5	2,311	-0.58%
2023/09/14	2	447.00	8	447.56	446.00	-6	2,169	-0.28%
2023/09/13	4	439.25	4	443.38	443.50	0	2,157	0.00%
2023/09/12	9	438.00	10.4	442.00	441.00	-1.4	2,149	-0.06%
2023/09/11	4	442.38	4	447.13	441.50	0	2,138	0.00%
2023/09/08	3	447.33	6.5	447.22	446.50	-3.4	2,117	-0.16%
2023/09/07	1.3	434.86	5.1	438.74	438.50	-3.9	2,134	-0.18%
2023/09/06	2	428.75	4	428.63	426.00	-2	2,089	-0.10%
2023/09/05	4	426.88	4	427.50	427.50	0	2,079	0.00%
2023/09/04	0	0.00	0	426.56	427.50	0	2,076	0.00%
2023/09/01	4	422.50	13	425.65	422.00	-9	2,091	-0.43%
2023/08/31	9.2	425.82	9	422.30	423.50	0.2	2,048	0.01%
2023/08/30	3	399.17	23.2	402.92	408.00	-20.2	1,904	-1.06%
2023/08/29	0	0.00	2	385.00	387.50	-2	1,835	-0.11%
2023/08/28	0.1	378.50	2	384.25	381.00	-1.9	1,842	-0.10%
2023/08/24	0	0.00	3	390.50	391.00	-3	1,932	-0.16%
2023/08/23	0	0.00	2	380.75	383.00	-2	1,973	-0.10%
2023/08/22	0	374.50	10	371.50	373.00	-10	1,976	-0.51%
2023/08/18	0	0.00	0.1	377.50	376.50	-0.1	1,978	-0.01%
2023/08/17	9	374.61	7	375.43	382.00	2	1,965	0.10%
2023/08/16	1.1	362.32	0	0.00	363.00	1.1	1,926	0.06%
2023/08/15	0.1	361.34	0	0.00	362.00	0.1	1,925	0.01%
2023/08/14	5.1	356.94	6	357.17	358.00	-0.9	1,945	-0.04%
2023/08/11	6.1	364.78	2	363.00	363.00	4.1	1,972	0.21%
2023/08/10	1.3	371.29	4	371.50	371.00	-2.7	1,967	-0.14%
2023/08/09	0.1	380.86	0	0.00	379.00	0.1	1,980	0.01%
2023/08/08	11.2	380.31	0	381.50	383.00	11.2	1,970	0.57%
2023/08/07	19.7	388.47	0	0.00	386.50	19.7	1,946	1.01%
2023/08/02	2	403.25	3.2	396.57	396.50	-1.2	1,908	-0.06%
2023/08/01	0	0.00	1	410.50	409.50	-1	1,930	-0.05%
2023/07/31	1	410.00	2	408.25	409.00	-1	1,928	-0.05%
2023/07/28	3	419.67	3	421.83	421.50	0	1,918	0.00%
2023/07/27	3	405.83	16	410.22	412.50	-13	1,870	-0.69%
2023/07/26	10	385.50	0	0.00	384.50	10	1,809	0.55%
2023/07/25	3.2	389.55	0	390.50	388.50	3.2	1,810	0.18%
2023/07/24	3	391.67	1.2	396.96	396.50	1.9	1,799	0.10%
2023/07/21	2.1	395.67	1	397.50	398.50	1.1	1,797	0.06%
2023/07/20	5	411.30	4	411.00	410.50	1	1,772	0.06%
2023/07/19	4	418.13	3	420.17	407.00	1	1,758	0.06%
2023/07/18	0	0.00	1	408.50	410.00	-1	1,721	-0.06%
2023/07/17	0	397.72	0	0.00	398.50	0	1,702	0.00%
2023/07/14	7	408.07	0	406.00	407.00	7	1,697	0.41%
2023/07/12	0	0.00	1	391.50	394.50	-1	1,684	-0.06%
2023/07/11	2	391.50	2	391.50	392.50	0	1,687	0.00%
2023/07/10	1.1	385.97	0	390.00	386.00	1.1	1,711	0.06%
2023/07/07	3.3	392.74	4	399.38	389.00	-0.7	1,766	-0.04%
2023/07/06	3	409.00	0	0.00	409.00	3	1,752	0.17%
2023/07/05	2	409.98	1	411.00	404.00	1	1,787	0.06%
2023/07/04	3	418.14	0	0.00	408.50	3	1,840	0.16%
2023/07/03	0	0.00	12	414.54	417.50	-12	1,872	-0.64%
2023/06/30	0	414.75	9	418.72	411.50	-9	1,969	-0.46%
2023/06/29	7	430.43	7.3	431.72	423.50	-0.3	2,026	-0.01%
2023/06/28	6	422.00	8.1	423.54	424.00	-2.1	1,996	-0.10%
2023/06/27	9	415.00	9	412.84	415.00	0	1,988	0.00%
2023/06/26	3	410.00	2	412.00	410.00	1	1,992	0.05%
2023/06/21	2	410.79	1	414.51	412.00	1	2,046	0.05%
2023/06/20	4	417.50	2	421.50	416.00	2	2,040	0.10%
2023/06/19	3	422.34	2	424.99	422.00	1	2,044	0.05%
2023/06/16	5.1	423.71	6.1	427.99	429.00	-1	2,039	-0.05%
2023/06/15	4.2	427.79	5	430.20	427.50	-0.8	2,030	-0.04%
2023/06/14	9	424.05	4.1	427.51	420.00	4.9	2,020	0.24%
2023/06/13	12	428.42	25	432.94	428.00	-13	2,051	-0.63%
2023/06/12	7	429.57	15	425.53	430.00	-8	1,991	-0.40%
2023/06/09	7	422.99	6	422.17	421.00	1	1,987	0.05%
2023/06/08	4	426.25	9	428.39	424.00	-5	1,996	-0.25%
2023/06/07	3	423.50	3.3	425.42	423.00	-0.3	1,989	-0.02%
2023/06/06	2	406.50	2	409.50	406.50	0	1,949	0.00%
2023/06/05	0.6	411.00	0	0.00	410.00	0.6	1,956	0.03%
2023/06/02	6.1	416.16	5	420.40	410.50	1.1	1,953	0.06%
2023/06/01	8	420.25	5	424.80	419.00	3	1,941	0.15%
2023/05/31	12	427.88	20	428.63	427.50	-8	1,927	-0.42%
2023/05/30	10	415.80	9	415.89	416.00	1	1,878	0.05%
2023/05/29	9	415.50	16	413.97	415.50	-7	1,865	-0.38%
2023/05/26	7	398.50	9.2	398.27	398.00	-2.2	1,829	-0.12%
2023/05/25	5	391.40	5	392.20	391.50	0	1,823	0.00%
2023/05/24	6	395.00	6	391.75	395.00	0	1,836	0.00%
2023/05/23	6	392.00	7	390.71	392.00	-1	1,840	-0.05%
2023/05/22	4	388.00	4	390.37	388.00	0	1,839	0.00%
2023/05/19	5	387.61	4	391.75	388.50	1	1,845	0.06%
2023/05/18	4	389.00	4	395.25	389.00	0	1,838	0.00%
2023/05/17	7	391.50	10	386.80	389.50	-3	1,813	-0.17%
2023/05/16	9	374.11	9	378.67	373.50	0	1,798	0.00%
2023/05/15	9.1	371.26	7	362.00	362.00	2.1	1,780	0.12%
2023/05/12	3	375.50	3	379.50	378.50	0	1,779	0.00%
2023/05/11	2	377.50	1	377.00	377.00	1	1,796	0.06%
2023/05/10	7	383.01	5	384.90	381.00	2	1,814	0.11%
2023/05/09	6	389.67	6	395.83	390.50	0	1,824	0.00%
2023/05/08	8	395.50	10	393.00	395.00	-2	1,824	-0.11%
2023/05/05	4	382.50	4	382.88	382.50	0	1,792	0.00%
2023/05/04	2	382.01	3	384.00	382.00	-1	1,794	-0.06%
2023/05/03	5	388.10	4	390.63	388.00	1	1,795	0.06%
2023/05/02	9	393.00	9	392.00	393.00	0	1,817	0.00%
2023/04/28	5	391.00	5	394.90	389.00	0	1,824	0.00%
2023/04/27	10	389.60	12.1	387.99	389.50	-2.1	1,810	-0.12%
2023/04/26	4	372.51	3	376.50	376.50	1	1,788	0.06%
2023/04/25	6	376.61	3	375.00	375.00	3	1,788	0.17%
2023/04/24	2	385.99	2	390.50	385.00	0	1,782	0.00%
2023/04/21	7.1	389.40	6	393.00	386.50	1.1	1,810	0.06%
2023/04/20	5	394.00	4	395.00	394.00	1	1,809	0.06%
2023/04/19	4	393.64	2	396.50	393.50	2	1,826	0.11%
2023/04/18	9.1	401.01	7	405.00	400.00	2.1	1,887	0.11%
2023/04/17	13	409.34	19	410.68	410.00	-6	1,897	-0.31%
2023/04/14	6	411.58	6	410.17	411.00	0	1,890	0.00%
2023/04/13	11.1	411.67	6.2	412.08	409.50	5	1,894	0.26%
2023/04/12	7	421.79	10.3	421.21	424.00	-3.3	1,860	-0.18%
2023/04/11	5.1	408.15	11.3	409.57	409.00	-6.2	1,791	-0.35%
2023/04/10	3	401.17	0.4	403.51	400.50	2.6	1,753	0.15%
2023/04/07	0	0.00	3.2	406.66	408.00	-3.2	1,723	-0.19%
2023/04/06	7.1	393.84	5.1	398.53	398.00	2	1,659	0.12%
2023/03/31	0.1	396.71	10.1	394.19	392.00	-10.1	1,613	-0.62%
2023/03/30	2	388.22	10.6	383.23	381.50	-8.6	1,510	-0.57%
2023/03/29	3.5	364.14	1	369.00	362.50	2.5	1,435	0.17%
2023/03/28	2.1	365.24	1	368.50	368.50	1.1	1,441	0.08%
2023/03/27	2.1	371.18	0.1	376.50	370.00	2.1	1,446	0.14%
2023/03/24	2	376.90	7	371.57	378.00	-5	1,434	-0.35%
2023/03/23	0.1	366.00	2.5	364.76	365.00	-2.5	1,383	-0.18%
2023/03/21	0	355.25	4	353.13	352.00	-4	1,397	-0.29%
2023/03/20	0	355.50	3	358.33	356.50	-3	1,422	-0.21%
2023/03/17	0	0.00	4.1	357.54	358.00	-4.1	1,435	-0.29%
2023/03/16	1	355.50	2	350.00	356.50	-1	1,429	-0.07%
2023/03/15	0.6	347.98	2	350.00	343.00	-1.4	1,408	-0.10%
2023/03/14	4.2	339.95	0	0.00	338.00	4.2	1,459	0.29%
2023/03/13	2	345.01	0	0.00	350.00	2	1,436	0.14%
2023/03/10	5.4	351.10	0	0.00	351.00	5.4	1,424	0.38%
2023/03/09	2	362.25	1	365.50	362.50	1	1,424	0.07%
2023/03/08	6.3	360.80	2	361.50	361.50	4.3	1,427	0.30%
2023/03/07	2	366.25	3	368.00	367.00	-1	1,416	-0.07%
2023/03/06	2	368.00	1	369.50	368.00	1	1,415	0.07%
2023/03/03	0.1	364.63	0	0.00	362.50	0.1	1,411	0.00%
2023/03/02	0	0.00	5.8	364.27	365.50	-5.8	1,422	-0.40%
2023/03/01	2	354.50	3	354.17	354.50	-1	1,402	-0.07%
2023/02/24	5.1	350.34	1	359.00	351.00	4.1	1,403	0.29%
2023/02/23	0	0.00	1	361.50	361.50	-1	1,406	-0.07%
2023/02/22	4.5	357.08	1	356.00	355.50	3.5	1,479	0.24%
2023/02/21	4	368.13	2	371.75	370.00	2	1,502	0.13%
2023/02/20	2	369.00	2.1	374.15	367.00	-0.1	1,551	-0.01%
2023/02/17	0	0.00	1	366.00	368.00	-1	1,572	-0.06%
2023/02/16	1	360.00	1.3	366.39	364.50	-0.3	1,581	-0.02%
2023/02/15	4	362.25	2	363.00	361.50	2	1,628	0.12%
2023/02/14	1	364.00	4	363.38	365.00	-3	1,636	-0.18%
2023/02/13	1.1	347.05	0	0.00	351.50	1.1	1,652	0.07%
2023/02/10	2	353.00	1	353.00	352.00	1	1,684	0.06%
2023/02/09	6.2	362.32	1	360.50	360.50	5.2	1,688	0.31%
2023/02/08	1	367.49	3	369.67	370.50	-2	1,697	-0.12%
2023/02/07	3.1	361.66	2	358.75	359.00	1.1	1,692	0.07%
2023/02/06	4	363.25	2	362.25	364.00	2	1,686	0.12%
2023/02/03	2	364.50	3	368.00	368.00	-1	1,678	-0.06%
2023/02/02	1	371.00	3	372.33	369.00	-2	1,682	-0.12%
2023/02/01	6.5	367.46	3	369.00	368.00	3.5	1,691	0.21%
2023/01/31	5	370.00	4	374.50	371.00	1	1,698	0.06%
2023/01/30	3	363.00	5	366.90	365.00	-2	1,680	-0.12%
2023/01/17	4	356.50	4.2	355.59	356.50	-0.2	1,687	-0.01%
2023/01/16	5	355.10	5	356.90	354.50	0	1,694	0.00%
2023/01/13	2	348.50	3	355.67	348.50	-1	1,699	-0.06%
2023/01/12	3	355.33	4	358.50	355.00	-1	1,700	-0.06%
2023/01/11	4	358.25	8.1	361.73	362.50	-4.1	1,712	-0.24%
2023/01/10	5	352.80	6	354.00	354.00	-1	1,700	-0.06%
2023/01/09	4	347.14	3.1	349.65	349.00	0.9	1,706	0.05%
2023/01/06	0.7	349.50	6.1	348.10	351.00	-5.4	1,732	-0.31%
2023/01/05	3	331.83	2	334.25	335.50	1	1,724	0.06%
2022/12/30	1	318.50	0	0.00	315.00	1	1,822	0.05%
2022/12/29	0	0.00	3	315.33	316.50	-3	1,820	-0.16%
2022/12/28	1	311.00	0	0.00	310.50	1	1,851	0.05%
2022/12/27	0	0.00	1	315.00	315.50	-1	1,863	-0.05%
2022/12/26	0	304.50	0	0.00	305.50	0	1,885	0.00%
2022/12/23	0	307.00	0	0.00	305.00	0	1,906	0.00%
2022/12/22	0	308.25	0	0.00	307.50	0	1,912	0.00%
2022/12/21	0	308.75	0	0.00	305.00	0	1,916	0.00%
2022/12/20	4	311.37	1	310.00	307.50	3	1,916	0.16%
2022/12/19	1	309.99	2	313.00	313.50	-1	1,914	-0.05%
2022/12/16	2	307.51	0	0.00	306.50	2	1,903	0.11%
2022/12/15	0	311.50	1	314.98	313.50	-1	1,912	-0.05%
2022/12/12	0.1	314.15	0.1	309.00	319.00	0	1,898	0.00%
2022/12/08	0.1	306.00	0	0.00	307.50	0.1	1,866	0.01%
2022/12/07	2.1	303.11	2	301.50	303.00	0.1	1,862	0.00%
2022/12/06	7.5	316.31	0	0.00	307.00	7.5	1,833	0.41%
2022/12/05	2	335.25	2	334.00	335.00	0	1,766	0.00%
2022/12/02	2	335.00	2	338.00	335.00	0	1,765	0.00%
2022/12/01	0	0.00	7	337.43	337.00	-7	1,767	-0.40%
2022/11/30	1	326.03	0	0.00	326.50	1	1,752	0.06%
2022/11/28	1	323.00	1	328.00	329.50	0	1,768	0.00%
2022/11/25	5	334.90	0	0.00	330.50	5	1,778	0.28%
2022/11/24	1	337.00	0	0.00	337.00	1	1,777	0.06%
2022/11/23	3	336.83	3	328.67	328.50	0	1,769	0.00%
2022/11/22	2	326.25	2	326.75	333.50	0	1,770	0.00%
2022/11/21	1	339.00	4	333.50	329.50	-3	1,773	-0.17%
2022/11/18	12	347.04	10	348.00	339.00	2	1,749	0.11%
2022/11/17	2	336.00	0	0.00	336.50	2	1,672	0.12%
2022/11/16	0.2	340.18	3	330.50	338.50	-2.8	1,640	-0.17%
2022/11/15	0	0.00	10	329.30	325.50	-10	1,590	-0.63%
2022/11/11	0.1	324.00	2.1	325.91	325.50	-2	1,558	-0.13%
2022/11/10	0	0.00	2	310.53	312.50	-2	1,525	-0.13%
2022/11/09	1	310.50	2	313.25	316.50	-1	1,532	-0.07%
2022/11/08	4	306.50	6	305.25	305.00	-2	1,512	-0.13%
2022/11/07	0	285.00	0	0.00	296.00	0	1,487	0.00%
2022/11/04	2.1	288.16	1	284.00	285.50	1.1	1,479	0.07%
2022/11/03	3	295.00	0	0.00	294.00	3	1,454	0.21%
2022/11/02	1	304.50	2	301.50	301.50	-1	1,438	-0.07%
2022/10/28	2.2	293.49	0	0.00	292.00	2.2	1,438	0.15%
2022/10/27	1	297.50	5	299.00	299.00	-4	1,437	-0.28%
2022/10/26	1	287.00	0	0.00	285.50	1	1,439	0.07%
2022/10/25	2	290.00	0	0.00	285.00	2	1,483	0.13%
2022/10/24	0.1	297.00	0	0.00	295.00	0.1	1,470	0.01%
2022/10/20	1	293.50	1	297.00	293.50	0	1,471	0.00%
2022/10/19	1	306.50	1	309.50	297.00	0	1,475	0.00%
2022/10/18	0	0.00	0	303.00	307.50	0	1,461	0.00%
2022/10/17	1	296.00	0	0.00	304.50	1	1,454	0.07%
2022/10/14	5	304.40	7	307.07	306.50	-2	1,448	-0.14%
2022/10/13	3	301.50	7	299.79	298.00	-4	1,443	-0.28%
2022/10/12	21	308.60	16.1	309.34	311.00	4.9	1,406	0.35%
2022/10/11	11	289.95	1	290.00	289.50	10	1,354	0.74%
2022/10/07	0	287.50	4	291.88	286.00	-4	1,342	-0.30%
2022/10/06	0	0.00	5.1	290.47	288.50	-5.1	1,351	-0.38%
2022/10/05	2	289.75	1	287.50	288.00	1	1,371	0.07%
2022/10/04	2	282.75	2	282.50	282.50	0	1,349	0.00%
2022/10/03	5	276.10	4	282.38	280.00	1	1,346	0.07%
2022/09/30	1	263.00	2	266.50	265.50	-1	1,352	-0.07%
2022/09/29	1	251.00	0	0.00	253.50	1	1,361	0.07%
2022/09/28	3.1	251.38	3	252.33	251.00	0.1	1,373	0.00%
2022/09/27	2	255.01	1	259.50	259.00	1	1,395	0.07%
2022/09/26	1.1	258.01	1	258.00	256.00	0.1	1,409	0.01%
2022/09/23	0	269.50	0	0.00	268.00	0	1,433	0.00%
2022/09/22	0	270.50	3	267.83	270.00	-3	1,465	-0.20%
2022/09/21	6	278.24	0	0.00	275.50	6	1,461	0.41%
2022/09/20	2.1	288.50	0	0.00	288.50	2.1	1,467	0.14%
2022/09/19	1	292.00	0	0.00	290.00	1	1,491	0.07%
2022/09/15	0	0.00	1	302.00	300.50	-1	1,545	-0.06%
2022/09/14	0	297.00	0	0.00	298.00	0	1,585	0.00%
2022/09/13	0.1	303.00	0	0.00	301.50	0.1	1,596	0.01%
2022/09/12	0	0.00	0	303.50	303.00	0	1,622	0.00%
2022/09/07	0.1	291.50	5.1	289.54	293.50	-5.1	1,699	-0.30%
2022/09/05	0	294.00	2	293.00	293.00	-2	1,758	-0.11%
2022/09/01	2.1	304.93	0	0.00	303.50	2.1	1,765	0.12%
2022/08/31	1	311.00	0	0.00	312.50	1	1,753	0.06%
2022/08/30	0	0.00	1	308.50	308.00	-1	1,757	-0.06%
2022/08/29	1	307.00	0	0.00	307.50	1	1,764	0.06%
2022/08/26	0	0.00	3	318.01	317.00	-3	1,759	-0.17%
2022/08/25	0	0.00	1	310.00	311.00	-1	1,756	-0.06%
2022/08/24	0	0.00	1	306.50	306.00	-1	1,783	-0.06%
2022/08/23	0	0.00	1	306.50	304.50	-1	1,794	-0.06%
2022/08/22	1	310.00	0	0.00	310.00	1	1,811	0.06%
2022/08/19	0.2	313.75	0	0.00	314.00	0.2	1,828	0.01%
2022/08/18	0	310.00	0	0.00	309.50	0	1,877	0.00%
2022/08/17	0	0.00	1	310.00	310.50	-1	1,901	-0.05%
2022/08/16	0	0.00	0	309.00	307.50	0	1,898	0.00%
2022/08/15	0.2	309.00	0.2	313.50	312.00	0	1,878	0.00%
2022/08/12	1	306.00	1	307.50	309.00	0	1,864	0.00%
2022/08/11	0	0.00	2.1	300.93	302.50	-2.1	1,867	-0.11%
2022/08/10	0	0.00	1	293.00	292.00	-1	1,872	-0.05%
2022/08/09	1.1	290.57	0	0.00	294.00	1.1	1,895	0.06%
2022/08/05	2	293.00	0	0.00	294.00	2	1,922	0.10%
2022/08/03	2	285.75	1	285.00	283.00	1	1,953	0.05%
2022/08/01	4.3	282.90	2	288.50	286.00	2.3	1,978	0.12%
2022/07/29	1.1	293.32	0	0.00	293.00	1.1	1,940	0.06%
2022/07/28	1.1	290.55	0	0.00	290.00	1.1	1,965	0.06%
2022/07/27	0.1	294.00	1	290.00	293.50	-0.9	1,961	-0.05%
2022/07/26	3	292.14	0.1	290.50	290.00	2.9	1,965	0.15%
2022/07/25	2	299.50	1	298.50	298.50	1	1,954	0.05%
2022/07/22	0	0.00	1.2	308.00	304.50	-1.2	1,959	-0.06%
2022/07/21	0.2	305.25	4	305.00	307.00	-3.8	2,009	-0.19%
2022/07/20	4	301.38	1	299.50	299.00	3	2,016	0.15%
2022/07/19	6.1	299.68	6	301.08	300.50	0.1	2,026	0.00%
2022/07/18	5	296.80	5.1	296.86	301.00	-0.1	2,029	0.00%
2022/07/15	3	283.00	3	284.33	286.50	0	1,996	0.00%
2022/07/14	3	273.50	4	278.38	279.50	-1	1,999	-0.05%
2022/07/13	1	273.50	1	273.00	274.00	0	1,987	0.00%
2022/07/12	1	261.00	1	264.00	267.00	0	1,977	0.00%
2022/07/11	3	270.33	1	270.00	269.00	2	1,988	0.10%
2022/07/08	12	272.42	2.1	273.00	272.50	10	2,014	0.49%
2022/07/07	2.1	262.43	2	261.00	263.00	0.1	1,991	0.01%
2022/07/06	1	252.50	0	0.00	251.00	1	1,996	0.05%
2022/07/05	1.2	262.54	1	262.50	257.50	0.2	2,042	0.01%
2022/07/04	2	257.50	0	0.00	258.00	2	2,055	0.10%
2022/07/01	3.5	263.89	7	257.36	256.00	-3.5	2,070	-0.17%
2022/06/30	1.4	270.35	0	0.00	271.00	1.4	2,044	0.07%
2022/06/28	3.1	282.84	2	280.75	279.50	1.1	2,074	0.05%
2022/06/27	2.1	302.79	1	302.00	301.00	1.1	2,115	0.05%
2022/06/24	3	294.01	1.5	297.50	294.00	1.5	2,109	0.07%
2022/06/23	3.5	300.05	0	0.00	297.00	3.5	2,097	0.17%
2022/06/22	3.2	300.38	3	303.00	299.50	0.2	2,079	0.01%
2022/06/21	5.1	317.39	0	0.00	321.00	5.1	2,045	0.25%
2022/06/20	0.1	319.00	0	0.00	316.00	0.1	2,050	0.00%
2022/06/17	1.6	330.90	1	328.00	328.00	0.6	2,031	0.03%
2022/06/16	2	349.00	0	0.00	345.50	2	1,994	0.10%
2022/06/15	3.1	352.58	1	354.50	351.50	2.1	1,967	0.11%
2022/06/14	1	361.91	0	0.00	363.50	1	1,977	0.05%
2022/06/13	5.1	369.33	0	0.00	369.50	5.1	1,971	0.26%
2022/06/10	1	380.50	0	0.00	381.50	1	2,008	0.05%
2022/06/09	1	388.50	0	0.00	387.50	1	2,013	0.05%
2022/06/08	0	0.00	2	389.25	389.50	-2	2,040	-0.10%
2022/06/07	1	384.00	0	0.00	383.50	1	2,063	0.05%
2022/06/02	1	395.00	0	0.00	395.00	1	2,136	0.05%
2022/06/01	1	403.00	3	402.83	400.00	-2	2,199	-0.09%
2022/05/31	0	0.00	1	396.00	395.50	-1	2,215	-0.05%
2022/05/30	1	384.00	1	388.50	393.00	0	2,257	0.00%
2022/05/27	0	375.00	1	377.00	377.00	-1	2,247	-0.04%
2022/05/26	1.1	369.09	1	370.00	368.00	0.1	2,256	0.00%
2022/05/25	0	0.00	2	375.50	376.00	-2	2,256	-0.09%
2022/05/24	2	384.00	0	0.00	379.00	2	2,332	0.09%
2022/05/20	0.1	395.00	0	0.00	391.00	0.1	2,449	0.00%
2022/05/19	0	385.00	1	395.00	393.50	-1	2,522	-0.04%
2022/05/18	2	390.75	1	395.00	391.00	1	2,612	0.04%
2022/05/17	2.3	387.76	3	388.00	387.50	-0.7	2,701	-0.03%
2022/05/16	1	380.00	1	384.50	375.50	0	2,822	0.00%
2022/05/13	0.1	380.00	3	377.83	378.50	-2.9	2,857	-0.10%
2022/05/12	2	370.59	0	0.00	370.00	2	2,919	0.07%
2022/05/11	1.2	376.16	0	0.00	375.50	1.2	3,044	0.04%
2022/05/10	6	378.92	18	377.42	383.00	-12	3,197	-0.38%
2022/05/09	4.1	379.54	0	0.00	378.50	4.1	3,233	0.13%
2022/05/06	4.1	398.18	1	399.50	398.50	3.1	3,218	0.10%
2022/05/05	4.2	403.43	4	403.63	406.00	0.2	3,227	0.00%
2022/05/04	1	392.50	1	387.50	389.50	0	3,209	0.00%
2022/05/03	2	383.25	0	0.00	389.00	2	3,229	0.06%
2022/04/29	2.1	390.98	2	392.25	387.50	0.1	3,242	0.00%
2022/04/28	2.2	386.16	1	387.50	384.00	1.2	3,250	0.04%
2022/04/27	8.2	376.57	4	377.38	385.50	4.2	3,252	0.13%
2022/04/26	2	391.28	2	392.75	393.00	0	3,209	0.00%
2022/04/25	7.9	386.12	0	0.00	385.50	7.9	3,214	0.24%
2022/04/22	2	401.00	4	403.25	402.50	-2	3,190	-0.06%
2022/04/21	1	410.00	0	0.00	410.00	1	3,207	0.03%
2022/04/20	2	413.50	0	0.00	414.50	2	3,212	0.06%
2022/04/19	1	422.00	0	0.00	415.00	1	3,214	0.03%
2022/04/18	2.3	415.39	0	0.00	414.50	2.3	3,251	0.07%
2022/04/15	0.2	419.00	0	0.00	418.00	0.2	3,300	0.01%
2022/04/14	1.2	426.93	0	0.00	424.00	1.2	3,346	0.03%
2022/04/13	4.1	430.78	0	0.00	430.50	4.1	3,375	0.12%
2022/04/12	1.2	433.00	0	0.00	426.50	1.2	3,440	0.03%
2022/04/11	2.2	423.60	1.2	424.25	420.50	1	3,511	0.03%
2022/04/08	8.5	450.70	6	444.50	444.50	2.5	3,541	0.07%
2022/04/07	4.8	459.64	0	0.00	455.50	4.8	3,592	0.13%
2022/04/06	3	470.83	0	0.00	473.00	3	3,620	0.08%
2022/04/01	2	469.00	1	468.50	478.00	1	3,653	0.03%
2022/03/31	6.3	479.29	3	475.50	475.50	3.3	3,726	0.09%
2022/03/30	1	495.00	3.3	490.52	495.00	-2.3	3,698	-0.06%
2022/03/29	1.1	481.27	1	479.50	480.00	0.1	3,699	0.00%
2022/03/28	7	463.64	3	466.50	467.50	4	3,860	0.10%
2022/03/25	3	479.33	0	0.00	477.50	3	3,892	0.08%
2022/03/24	1.1	478.55	0	0.00	479.00	1.1	3,921	0.03%
2022/03/23	0	0.00	2	486.25	485.50	-2	3,944	-0.05%
2022/03/22	2	472.75	0	0.00	474.50	2	3,957	0.05%
2022/03/21	3.1	488.64	1	491.50	480.50	2.1	4,065	0.05%
2022/03/18	1.2	481.26	0	0.00	485.50	1.2	4,110	0.03%
2022/03/17	0	0.00	3	479.84	486.00	-3	4,236	-0.07%
2022/03/16	2	463.50	0	0.00	455.50	2	4,239	0.05%
2022/03/15	3.2	472.12	0.1	464.00	464.00	3.1	4,305	0.07%
2022/03/14	1	486.50	0	0.00	487.00	1	4,369	0.02%
2022/03/11	3.1	487.52	0	0.00	484.00	3.1	4,399	0.07%
2022/03/10	1	497.00	3	498.00	497.00	-2	4,454	-0.04%
2022/03/09	0.2	479.00	0	0.00	478.00	0.2	4,662	0.00%
2022/03/08	5.1	481.71	2	482.75	472.00	3.1	4,874	0.06%
2022/03/07	7	487.65	3	489.00	487.50	4	4,858	0.08%
2022/03/04	4.4	515.09	1.2	521.39	513.00	3.3	5,067	0.06%
2022/03/03	1.3	519.40	6	526.00	528.00	-4.8	5,067	-0.09%
2022/03/02	2.3	510.04	2	516.00	520.00	0.3	5,067	0.01%
2022/03/01	3	514.00	2.4	517.00	517.00	0.6	5,083	0.01%
2022/02/25	3	509.98	7.3	509.22	510.00	-4.3	5,095	-0.08%
2022/02/24	15.4	505.45	6.1	500.79	494.50	9.3	5,073	0.18%
2022/02/23	4.1	527.85	5	522.19	528.00	-1	5,045	-0.02%
2022/02/22	5	514.00	11.1	513.11	513.00	-6	5,045	-0.12%
2022/02/21	5.1	529.58	2.4	537.71	526.00	2.7	5,000	0.05%
2022/02/18	4	536.98	14.8	529.99	537.00	-10.8	4,946	-0.22%
2022/02/17	1.1	515.91	29.1	521.13	519.00	-28	4,865	-0.58%
2022/02/16	2.2	513.19	8.1	517.33	516.00	-5.9	4,770	-0.12%
2022/02/15	4.2	494.57	12	497.50	496.00	-7.8	4,657	-0.17%
2022/02/14	7.2	483.59	8	487.19	489.00	-0.8	4,622	-0.02%
2022/02/11	7	496.43	9.2	497.82	490.00	-2.2	4,611	-0.05%
2022/02/10	8.2	491.54	32.4	486.51	496.00	-24.2	4,517	-0.54%
2022/02/09	3.2	473.66	6.2	475.73	478.00	-3	4,408	-0.07%
2022/02/08	1.3	454.08	1	459.00	456.50	0.3	4,392	0.01%
2022/02/07	0	0.00	0.4	445.00	447.50	-0.4	4,380	-0.01%
2022/01/26	0	456.00	0	0.00	448.50	0	4,381	0.00%
2022/01/25	0	0.00	2	455.50	451.00	-2	4,382	-0.05%
2022/01/24	3.1	441.01	8.1	446.99	452.00	-5	4,380	-0.11%
2022/01/21	4.3	453.71	2	452.00	452.00	2.3	4,357	0.05%
2022/01/19	1	458.03	0	0.00	456.50	1	4,330	0.02%
2022/01/18	4	463.50	6	464.92	461.50	-2	4,309	-0.05%
2022/01/17	4.2	461.38	4	461.50	463.00	0.2	4,286	0.00%
2022/01/14	10	438.61	4	444.50	450.00	6	4,268	0.14%
2022/01/13	0.1	456.00	1	459.50	452.00	-1	4,265	-0.02%
2022/01/12	3.4	449.20	3	452.50	452.50	0.4	4,259	0.01%
2022/01/11	10.3	450.21	24	453.15	447.00	-13.7	4,253	-0.32%
2022/01/10	3	456.83	1	456.00	459.00	2	4,231	0.05%
2022/01/07	6.1	458.36	10	464.15	455.50	-3.9	4,194	-0.09%
2022/01/06	15	470.97	2	469.50	467.00	13	4,144	0.31%
2022/01/05	14.1	480.46	0	0.00	476.00	14.1	4,112	0.34%
2022/01/04	20.1	486.96	2	485.75	488.50	18.1	4,057	0.45%
2022/01/03	6.3	495.01	1	493.00	493.00	5.3	3,973	0.13%
2021/12/30	1	512.00	3	518.67	512.00	-2	3,884	-0.05%
2021/12/29	2	510.00	14.2	505.65	514.00	-12.2	3,814	-0.32%
2021/12/28	0	499.00	0.5	499.00	499.00	-0.5	3,775	-0.01%
2021/12/27	8	502.13	20.4	501.85	499.50	-12.4	3,759	-0.33%
2021/12/24	0	0.00	2	490.50	487.50	-2	3,695	-0.05%
2021/12/23	1	494.26	13.5	495.31	489.50	-12.4	3,688	-0.34%
2021/12/22	10.1	491.93	13.1	488.90	487.00	-3	3,655	-0.08%
2021/12/21	0.1	465.00	0	0.00	464.50	0.1	3,484	0.00%
2021/12/20	0.1	466.00	0.5	468.00	466.00	-0.5	3,441	-0.01%
2021/12/17	2	470.50	0	0.00	464.00	2	3,413	0.06%
2021/12/16	1	471.52	1	473.00	471.00	0	3,389	0.00%
2021/12/15	14	460.10	13	467.35	471.00	1	3,371	0.03%
2021/12/14	11.3	478.31	9	477.17	477.50	2.3	3,275	0.07%
2021/12/13	19	493.45	6.1	492.20	488.50	12.9	3,247	0.40%
2021/12/10	4	476.63	0.3	480.50	475.50	3.7	3,139	0.12%
2021/12/09	11	475.73	10	480.35	480.00	1	3,090	0.03%
2021/12/08	6.1	490.11	3	491.50	475.00	3.1	3,000	0.10%
2021/12/07	4	478.50	9	474.67	476.50	-5	2,887	-0.17%
2021/12/06	12.1	478.69	12	478.22	474.50	0.1	2,849	0.00%
2021/12/03	0.2	474.33	10	477.91	478.00	-9.9	2,781	-0.36%
2021/12/02	0	0.00	12.5	455.46	458.50	-12.5	2,560	-0.49%
2021/12/01	3	407.50	4	409.88	417.00	-1	2,337	-0.04%
2021/11/30	5.5	412.91	2	410.50	412.00	3.5	2,301	0.15%
2021/11/26	1	426.50	1.2	430.58	425.00	-0.2	2,008	-0.01%
2021/11/25	2	416.00	2	426.50	426.50	0	1,970	0.00%
2021/11/24	2.1	415.45	1.1	415.00	414.00	1	1,952	0.05%
2021/11/23	7	427.07	1.2	425.67	425.50	5.8	1,945	0.30%
2021/11/22	7	428.86	2	426.00	427.50	5	1,933	0.26%
2021/11/19	9.2	410.57	2.1	409.07	414.50	7.1	1,870	0.38%
2021/11/18	2	409.00	0.1	412.00	409.00	1.9	1,848	0.10%
2021/11/17	1	399.50	1	401.00	399.50	0	1,812	0.00%
2021/11/16	8.1	396.18	0	0.00	393.00	8.1	1,812	0.45%
2021/11/15	0.1	401.00	3	398.83	400.50	-3	1,818	-0.16%
2021/11/12	5	391.70	0	0.00	392.50	5	1,843	0.27%
2021/11/11	0	0.00	5	396.10	396.00	-5	1,831	-0.27%
2021/11/10	3	392.33	1	396.00	395.50	2	1,871	0.11%
2021/11/09	7	381.21	1	384.50	386.00	6	1,849	0.32%
2021/11/08	5.1	378.69	3	388.00	378.00	2.1	1,816	0.12%
2021/11/05	6.2	377.69	0	0.00	377.50	6.2	1,787	0.34%
2021/11/04	1	385.00	0	0.00	386.00	1	1,791	0.06%
2021/11/03	0	0.00	3	391.17	391.50	-3	1,886	-0.16%
2021/11/02	2	388.00	1	390.50	382.00	1	1,927	0.05%
2021/10/29	1	390.00	1.1	390.38	390.50	-0.1	2,050	0.00%
2021/10/28	3	388.33	0.1	389.00	388.00	2.9	2,092	0.14%
2021/10/27	0	0.00	0.5	384.80	385.00	-0.5	2,154	-0.02%
2021/10/26	1.1	385.00	1	385.50	383.50	0.1	2,159	0.00%
2021/10/25	0	0.00	3	373.00	381.50	-3	2,158	-0.14%
2021/10/22	1	375.00	1.2	376.24	382.00	-0.2	2,180	-0.01%
2021/10/21	7	380.00	1.1	381.08	379.50	5.9	2,220	0.27%
2021/10/20	2	370.25	1	370.00	369.00	1	2,186	0.05%
2021/10/19	0	0.00	8.1	358.17	364.50	-8.1	2,181	-0.37%
2021/10/18	7.2	352.00	0.5	356.00	354.50	6.7	2,183	0.31%
2021/10/15	1	356.00	8	363.00	359.50	-7	2,177	-0.32%
2021/10/14	1.1	348.36	0	0.00	352.50	1.1	2,171	0.05%
2021/10/13	11.3	358.41	0	0.00	350.50	11.3	2,154	0.52%
2021/10/12	0.1	366.05	0	0.00	366.00	0.1	2,126	0.01%
2021/10/08	2	380.00	0.1	381.00	376.50	1.9	2,113	0.09%
2021/10/07	0.5	376.50	0	0.00	376.00	0.5	2,105	0.02%
2021/10/06	3	377.83	0	0.00	370.00	3	2,129	0.14%
2021/10/05	0	0.00	0	377.00	380.00	0	2,153	0.00%
2021/10/01	0	380.64	0.1	377.00	378.50	0	2,169	0.00%
2021/09/30	3.1	377.33	3	378.19	377.00	0	2,170	0.00%
2021/09/29	4.7	371.35	0	0.00	370.50	4.7	2,176	0.21%
2021/09/28	0	391.50	1	392.00	385.50	-1	2,207	-0.04%
2021/09/27	0	396.17	0	0.00	392.00	0	2,215	0.00%
2021/09/24	1	395.50	0	0.00	394.00	1	2,229	0.04%
2021/09/23	1.1	395.68	0	0.00	395.50	1.1	2,232	0.05%
2021/09/22	2	392.74	0	0.00	393.00	2	2,241	0.09%
2021/09/15	0.5	404.86	0	0.00	400.00	0.5	2,228	0.02%
2021/09/14	2	413.00	0	0.00	412.50	2	2,218	0.09%
2021/09/13	1	416.50	0	0.00	416.00	1	2,264	0.04%
2021/09/10	0	0.00	0.1	421.50	422.50	-0.1	2,300	0.00%
2021/09/08	1.7	413.62	0	0.00	411.50	1.7	2,335	0.07%
2021/09/07	0	0.00	1	418.50	421.00	-1	2,346	-0.04%
2021/09/06	0.2	419.67	0	0.00	415.00	0.2	2,363	0.01%
2021/09/03	0	0.00	0.1	425.50	424.50	-0.1	2,375	0.00%
2021/09/02	0	0.00	1	424.00	424.00	-1	2,386	-0.04%
2021/09/01	0	0.00	3	436.50	436.50	-3	2,392	-0.13%
2021/08/31	0	0.00	0.1	426.00	427.00	-0.1	2,398	0.00%
2021/08/30	3.1	418.06	0	0.00	421.50	3.1	2,415	0.13%
2021/08/27	12.2	414.96	1	411.50	417.50	11.2	2,421	0.46%
2021/08/26	2.1	421.00	7	426.79	419.00	-5	2,427	-0.20%
2021/08/25	1.1	430.95	4	430.13	432.00	-3	2,471	-0.12%
2021/08/24	5.1	425.03	1	422.00	422.50	4.1	2,510	0.16%
2021/08/23	0	0.00	1	424.00	423.00	-1	2,552	-0.04%
2021/08/20	5	415.81	0	0.00	415.50	5	2,608	0.19%
2021/08/19	3.1	423.97	2.3	430.37	418.50	0.8	2,637	0.03%
2021/08/18	14.1	434.47	11	425.95	443.00	3.1	2,639	0.12%
2021/08/17	10.2	416.95	0	0.00	417.00	10.2	2,662	0.38%
2021/08/16	7.2	419.85	4	418.50	419.50	3.2	2,666	0.12%
2021/08/13	9.6	441.95	7	434.14	434.00	2.6	2,654	0.10%
2021/08/12	4.2	454.89	0	0.00	455.50	4.2	2,663	0.16%
2021/08/11	12.2	459.84	4	463.38	460.00	8.2	2,705	0.30%
2021/08/10	4	474.88	4.4	475.64	470.00	-0.4	2,720	-0.01%
2021/08/09	11.1	500.26	6.7	497.48	496.50	4.4	2,764	0.16%
2021/08/06	0.3	527.60	2.5	526.00	525.00	-2.3	2,712	-0.08%
2021/08/05	6.4	523.64	23.3	527.15	535.00	-16.9	2,729	-0.62%
2021/08/04	3	501.33	6	499.67	503.00	-3	2,734	-0.11%
2021/08/03	1	502.00	3	500.17	500.00	-2	2,809	-0.07%
2021/08/02	2	493.50	4	491.38	497.00	-2	2,804	-0.07%
2021/07/28	9.1	468.75	2	471.00	472.00	7.1	2,885	0.24%
2021/07/27	1.2	481.04	6	485.67	482.00	-4.8	2,954	-0.16%
2021/07/23	2.1	473.90	3	477.17	474.00	-1	3,060	-0.03%
2021/07/22	5.3	473.08	0	0.00	473.50	5.3	3,131	0.17%
2021/07/21	6	473.25	2	471.00	471.00	4	3,234	0.12%
2021/07/20	4	476.13	0	0.00	475.50	4	3,385	0.12%
2021/07/16	0	481.00	2	484.50	485.00	-2	3,652	-0.05%
2021/07/15	7	477.00	0.2	482.67	482.00	6.9	3,796	0.18%
2021/07/14	1	479.88	1	473.00	476.00	0	3,811	0.00%
2021/07/13	4	476.54	3	479.17	476.50	1	3,829	0.03%
2021/07/12	8	479.00	2	478.25	475.00	6	3,846	0.16%
2021/07/09	2	483.00	1.5	483.57	482.00	0.5	3,848	0.01%
2021/07/08	1	497.00	2	497.00	497.00	-1	3,872	-0.03%
2021/07/07	4	502.00	4.2	505.68	501.00	-0.2	3,880	-0.01%
2021/07/06	5.2	498.23	2.1	499.00	497.00	3.1	3,884	0.08%
2021/07/05	11	503.68	14.4	501.64	505.00	-3.4	3,906	-0.09%
2021/07/02	1	480.46	1.1	483.27	482.50	-0.1	3,863	0.00%
2021/07/01	0.4	479.45	1	482.50	473.50	-0.6	3,864	-0.02%
2021/06/30	1	477.50	0.1	478.50	480.00	1	3,859	0.02%
2021/06/29	2.1	471.65	1	479.00	471.00	1.1	3,865	0.03%
2021/06/28	0	0.00	3.1	472.11	478.00	-3.1	3,874	-0.08%
2021/06/25	7	474.73	5	474.30	470.00	2	3,892	0.05%
2021/06/24	3.1	474.53	20.1	474.28	474.50	-17	3,967	-0.43%
2021/06/23	4.3	473.66	3	474.17	474.50	1.3	4,006	0.03%
2021/06/22	7.1	465.71	2	464.50	464.50	5.1	4,043	0.13%
2021/06/21	2.1	478.26	1	483.50	475.00	1.1	4,006	0.03%
2021/06/18	2.2	493.63	1	493.50	493.50	1.2	3,987	0.03%
2021/06/17	4.1	486.63	2	489.75	493.50	2.1	3,982	0.05%
2021/06/16	10.1	494.62	6	492.00	490.50	4.1	3,982	0.10%
2021/06/15	2	498.25	7.3	498.21	499.00	-5.3	3,996	-0.13%
2021/06/11	4	488.75	2	491.00	486.50	2	4,009	0.05%
2021/06/10	7	488.00	10.1	485.97	488.00	-3.1	4,017	-0.08%
2021/06/09	8.2	479.16	9.3	480.07	476.50	-1.1	4,030	-0.03%
2021/06/08	4	475.25	4.2	476.88	476.00	-0.2	4,160	0.00%
2021/06/07	7	463.28	7	464.36	468.00	0	4,185	0.00%
2021/06/04	5	472.00	5	469.70	472.00	0	4,174	0.00%
2021/06/03	3.1	467.26	3	471.67	468.50	0.1	4,212	0.00%
2021/06/02	7.4	470.81	11	471.41	469.50	-3.7	4,197	-0.09%
2021/06/01	12	488.46	4.4	496.02	486.00	7.6	4,174	0.18%
2021/05/28	15.3	469.37	11	471.64	466.50	4.3	4,192	0.10%
2021/05/27	8.1	460.77	5	459.30	459.00	3.1	4,211	0.07%
2021/05/26	7.1	469.58	6	474.08	468.50	1.1	4,281	0.03%
2021/05/25	10.4	476.05	18.2	469.60	475.00	-7.8	4,490	-0.17%
2021/05/24	1	451.50	9	447.39	453.00	-8	4,479	-0.18%
2021/05/21	11	439.64	10	443.75	444.00	1	4,501	0.02%
2021/05/20	13.8	445.52	11	445.00	436.00	2.8	4,504	0.06%
2021/05/19	14.1	451.31	9	456.94	459.50	5.1	4,534	0.11%
2021/05/18	13	446.43	13	443.81	455.50	0	4,527	0.00%
2021/05/17	15.1	425.62	15	421.04	414.50	0.1	4,543	0.00%
2021/05/14	12.1	451.81	8	458.44	450.00	4.1	4,472	0.09%
2021/05/13	14.2	446.47	17	441.82	447.00	-2.8	4,437	-0.06%
2021/05/12	21.1	454.48	9.2	460.22	450.50	12	4,400	0.27%
2021/05/11	14.4	497.75	6	497.92	492.50	8.4	4,269	0.20%
2021/05/10	9	546.67	11	548.36	547.00	-2	4,201	-0.05%
2021/05/07	7	542.29	8	539.50	547.00	-1	4,195	-0.02%
2021/05/06	12.1	535.52	10	529.50	530.00	2.1	4,187	0.05%
2021/05/05	10.3	548.47	1	574.00	533.00	9.3	4,160	0.22%
2021/05/04	15	561.87	10	560.80	568.00	5	4,147	0.12%
2021/05/03	11.2	593.17	1	605.00	586.00	10.2	4,111	0.25%
2021/04/29	6	593.67	7.1	606.24	604.00	-1.1	4,176	-0.03%
2021/04/28	4	590.50	2.1	590.68	584.00	2	4,209	0.05%
2021/04/27	4.7	587.70	11.1	593.16	595.00	-6.4	4,170	-0.15%
2021/04/26	18.3	583.90	10.1	578.11	576.00	8.2	4,084	0.20%
2021/04/23	8	536.75	31.7	548.99	561.00	-23.7	3,970	-0.60%
2021/04/22	17.2	529.90	7	523.43	510.00	10.2	3,871	0.26%
2021/04/21	7.1	514.84	28.5	524.66	533.00	-21.5	3,834	-0.56%
2021/04/20	4	496.75	7	496.29	497.50	-3	3,758	-0.08%
2021/04/19	7	493.57	12.1	492.98	491.50	-5.1	3,960	-0.13%
2021/04/15	0	0.00	7	480.01	489.00	-7	4,123	-0.17%
2021/04/14	11.2	470.36	3	464.00	473.50	8.2	4,097	0.20%
2021/04/13	3.1	487.44	1	488.00	487.00	2.1	4,073	0.05%
2021/04/12	0	0.00	15	486.57	486.00	-15	4,072	-0.37%
2021/04/09	8.2	484.23	5	485.40	484.00	3.2	4,066	0.08%
2021/04/08	8	493.19	0	0.00	492.00	8	4,015	0.20%
2021/04/07	8.2	496.39	8	496.81	497.00	0.2	4,000	0.00%
2021/04/06	8	490.25	3	489.34	491.00	5	4,002	0.12%
2021/04/01	2	488.75	2	487.00	487.50	0	3,999	0.00%
2021/03/31	10.1	490.40	10	489.85	488.50	0.1	3,992	0.00%
2021/03/30	9	493.16	2	492.75	493.50	7	3,969	0.18%
2021/03/29	0	0.00	3.2	498.13	495.50	-3.2	3,934	-0.08%
2021/03/26	2.1	478.13	6	483.25	484.50	-3.9	3,856	-0.10%
2021/03/25	5.1	475.01	9	477.72	475.50	-3.9	3,819	-0.10%
2021/03/23	4	467.63	3	465.00	465.00	1	3,834	0.03%
2021/03/22	5	462.40	3	466.83	463.50	2	3,833	0.05%
2021/03/19	10	467.30	3	466.68	466.50	7	3,868	0.18%
2021/03/18	6	474.50	0	472.00	469.50	6	3,855	0.15%
2021/03/17	7	472.57	7.1	471.04	472.00	-0.1	3,842	0.00%
2021/03/16	9	468.95	1	470.50	468.50	8	3,845	0.21%
2021/03/15	12	469.54	2	472.00	469.50	10	3,857	0.26%
2021/03/12	28.1	479.84	13.1	476.00	475.50	15	3,839	0.39%
2021/03/11	7	458.14	10	459.75	468.00	-3	3,736	-0.08%
2021/03/10	1	447.00	4	444.01	443.00	-3	3,743	-0.08%
2021/03/09	10	440.85	11	444.27	439.00	-1	3,795	-0.03%
2021/03/08	6	455.42	6	454.50	454.00	0	3,861	0.00%
2021/03/05	5.1	449.55	2	447.50	448.00	3.1	3,864	0.08%
2021/03/04	5	459.10	5	456.90	460.00	0	3,846	0.00%
2021/03/03	4	446.25	7	441.21	454.00	-3	3,784	-0.08%
2021/03/02	6.1	456.25	5	465.80	441.50	1.1	3,736	0.03%
2021/02/26	29.2	462.79	16	464.66	459.50	13.2	3,670	0.36%
2021/02/25	13	467.51	19.6	465.82	464.50	-6.5	3,565	-0.18%
2021/02/24	5.1	439.69	27	442.61	433.00	-21.9	3,333	-0.66%
2021/02/23	7.4	430.91	13.1	431.22	442.50	-5.7	3,293	-0.17%
2021/02/22	3.1	435.18	4.1	437.02	437.50	-1	3,252	-0.03%
2021/02/19	16	424.03	14	423.29	424.00	2	3,225	0.06%
2021/02/18	4.1	413.63	1	417.00	415.50	3.1	3,173	0.10%
2021/02/17	1	400.05	4	403.38	408.50	-3	3,148	-0.09%
2021/02/05	2	387.03	30.6	388.41	387.00	-28.6	3,151	-0.91%
2021/02/04	4.1	388.65	2	387.00	387.50	2.1	3,140	0.07%
2021/02/03	13.1	390.74	9	397.67	393.00	4.1	3,140	0.13%
2021/02/02	3	386.67	1	388.05	385.50	2	3,126	0.06%
2021/02/01	3	377.67	0	0.00	384.00	3	3,185	0.09%
2021/01/29	6.2	383.90	1	381.50	379.00	5.2	3,180	0.16%
2021/01/28	2.3	389.39	0	0.00	389.00	2.3	3,159	0.07%
2021/01/27	1	392.00	1	390.50	398.50	0	3,150	0.00%
2021/01/26	3.5	393.92	0	0.00	393.50	3.5	3,142	0.11%
2021/01/25	12.5	406.15	3	406.67	403.00	9.5	3,125	0.30%
2021/01/22	13.1	415.20	5.5	416.37	414.00	7.6	3,090	0.25%
2021/01/21	2	391.00	8	394.19	399.50	-6	2,978	-0.20%
2021/01/20	1.1	379.58	2	379.00	378.50	-0.9	2,867	-0.03%
2021/01/19	0.5	389.50	0	0.00	386.00	0.5	2,843	0.02%
2021/01/18	6.1	379.84	3	378.00	381.50	3.1	2,839	0.11%
2021/01/15	5	392.30	4	398.13	387.00	1	2,811	0.04%
2021/01/14	6.1	394.16	14	395.11	398.00	-7.9	2,751	-0.29%
2021/01/13	1.1	384.18	13.2	385.96	389.00	-12.1	2,707	-0.45%
2021/01/12	24.1	386.98	17	386.50	381.50	7.1	2,682	0.26%
2021/01/11	36	372.47	7.1	375.24	377.00	28.9	2,520	1.15%
2021/01/08	3	339.83	11.1	338.51	343.00	-8.1	2,418	-0.33%
2021/01/07	7	334.14	9	333.00	335.50	-2	2,399	-0.08%
2021/01/06	16	333.19	5.3	337.70	328.00	10.7	2,384	0.45%
2021/01/05	1	337.50	1	336.50	337.00	0	2,344	0.00%
2021/01/04	1	337.50	2	337.50	338.00	-1	2,340	-0.04%
2020/12/31	0	0.00	2	332.50	332.50	-2	2,354	-0.08%
2020/12/29	8	331.94	1	336.50	330.00	7	2,365	0.30%
2020/12/28	2	333.25	0	0.00	335.00	2	2,359	0.08%
2020/12/25	2	332.75	1	335.50	331.50	1	2,355	0.04%
2020/12/24	4	330.88	31	330.03	330.00	-27	2,351	-1.15%
2020/12/23	0	0.00	2	328.25	329.50	-2	2,352	-0.09%
2020/12/22	6.1	330.66	1	327.50	327.50	5.1	2,360	0.21%
2020/12/21	2.1	324.27	2	326.76	327.00	0	2,369	0.00%
2020/12/18	0.1	331.00	0	334.00	328.50	0	2,368	0.00%
2020/12/17	5	335.90	2	336.50	333.00	3	2,357	0.13%
2020/12/16	1.2	330.10	2	330.25	330.50	-0.8	2,292	-0.04%
2020/12/15	9	330.67	0	0.00	325.00	9	2,272	0.40%
2020/12/14	0.1	341.50	0	0.00	340.00	0.1	2,221	0.00%
2020/12/10	13.1	340.92	1	340.00	340.00	12.1	2,198	0.55%
2020/12/09	4.1	346.01	1	348.49	346.00	3	2,168	0.14%
2020/12/07	3.2	353.05	9.2	355.25	352.50	-6	2,109	-0.29%
2020/12/04	0	356.25	2.1	357.81	357.50	-2.1	2,062	-0.10%
2020/12/03	4	354.13	4.1	355.20	351.50	-0.1	2,003	0.00%
2020/12/02	4	350.38	4.1	347.80	350.50	-0.1	1,936	-0.01%
2020/12/01	0	0.00	11	329.55	330.00	-11	1,819	-0.60%
2020/11/30	2	322.25	0	0.00	323.00	2	1,800	0.11%
2020/11/27	1	324.00	4	324.50	324.50	-3	1,777	-0.17%
2020/11/26	0.1	321.00	0	0.00	320.50	0.1	1,765	0.00%
2020/11/24	1.1	325.82	1	325.00	323.50	0.1	1,764	0.01%
2020/11/23	1	323.00	0	0.00	323.00	1	1,752	0.06%
2020/11/20	20	320.00	1	320.00	320.00	19	1,754	1.08%
2020/11/19	0	0.00	1	321.50	323.00	-1	1,755	-0.06%
2020/11/18	0.1	322.00	2.2	319.77	320.00	-2.1	1,751	-0.12%
2020/11/17	2.1	322.56	1	322.00	322.00	1.1	1,744	0.06%
2020/11/16	1	325.50	1	326.00	326.00	0	1,769	0.00%
2020/11/13	13	322.65	14	326.11	321.00	-1	1,766	-0.06%
2020/11/12	0	0.00	3	319.17	319.50	-3	1,705	-0.18%
2020/11/10	0	319.00	0	0.00	318.00	0	1,716	0.00%
2020/11/09	0	0.00	1.1	316.73	320.00	-1.1	1,707	-0.06%
2020/11/06	0	0.00	5	308.01	308.00	-5	1,650	-0.30%
2020/11/05	1	303.47	4	303.25	304.50	-3	1,643	-0.18%
2020/11/04	1	303.00	0	0.00	303.00	1	1,666	0.06%
2020/11/02	3	299.83	1	301.00	299.00	2	1,662	0.12%
2020/10/30	0	0.00	1	295.00	296.50	-1	1,676	-0.06%
2020/10/29	1	289.10	1	294.00	296.00	0	1,693	0.00%
2020/10/27	1	292.50	0	0.00	298.00	1	1,681	0.06%
2020/10/26	1	298.50	0	0.00	297.00	1	1,685	0.06%
2020/10/23	1	298.00	3	298.67	298.50	-2	1,675	-0.12%
2020/10/22	1	296.00	0	0.00	296.00	1	1,732	0.06%
2020/10/21	0	0.00	6	293.58	293.50	-6	1,775	-0.34%
2020/10/20	1	294.00	0	0.00	295.00	1	1,805	0.06%
2020/10/19	2.1	292.36	1	293.50	294.00	1.1	1,791	0.06%
2020/10/16	1	284.00	3	284.33	287.50	-2	1,786	-0.11%
2020/10/15	3	272.17	1	272.50	274.00	2	1,728	0.12%
2020/10/14	4	269.25	0	0.00	269.00	4	1,722	0.23%
2020/10/13	1	268.00	0	0.00	268.50	1	1,740	0.06%
2020/10/08	5	273.60	0	0.00	275.50	5	1,779	0.28%
2020/10/07	3	264.00	0	0.00	264.00	3	1,778	0.17%
2020/10/06	1	263.50	0	0.00	263.50	1	1,784	0.06%
2020/10/05	1	261.00	1	265.50	262.00	0	1,873	0.00%
2020/09/30	3	266.00	2	264.00	264.50	1	1,913	0.05%
2020/09/29	3	267.83	1	270.00	265.00	2	1,951	0.10%
2020/09/28	1	266.00	0	0.00	266.00	1	2,036	0.05%
2020/09/25	1	265.50	0	0.00	265.50	1	2,159	0.05%
2020/09/23	2	275.00	0	0.00	275.00	2	2,171	0.09%
2020/09/21	10	281.00	0	0.00	281.00	10	2,240	0.45%
2020/09/17	0	0.00	1	283.00	279.50	-1	2,268	-0.04%
2020/09/15	0.1	280.00	0	0.00	280.00	0.1	2,308	0.00%
2020/09/14	4	283.00	5	278.80	282.00	-1	2,337	-0.04%
2020/09/11	4	274.50	0	0.00	273.00	4	2,363	0.17%
2020/09/09	3	273.67	2	276.50	276.50	1	2,406	0.04%
2020/09/08	0	0.00	1	280.00	279.50	-1	2,416	-0.04%
2020/09/07	2	281.50	1	278.00	277.50	1	2,454	0.04%
2020/09/03	0	0.00	1	282.50	279.00	-1	2,518	-0.04%
2020/09/02	1	278.00	0	0.00	278.00	1	2,567	0.04%
2020/09/01	1	275.50	3	275.33	275.50	-2	2,639	-0.08%
2020/08/31	2	278.00	6	277.25	277.00	-4	2,706	-0.15%
2020/08/28	1	273.00	0	0.00	276.00	1	2,732	0.04%
2020/08/27	1	278.50	0	0.00	276.00	1	2,774	0.04%
2020/08/26	1	277.50	0	0.00	279.00	1	2,800	0.04%
2020/08/25	0	0.00	2	274.75	274.50	-2	2,814	-0.07%
2020/08/24	5	270.00	0	0.00	270.00	5	2,818	0.18%
2020/08/21	1	269.00	1	271.50	271.50	0	2,839	0.00%
2020/08/20	6	265.25	5	262.60	266.50	1	2,837	0.04%
2020/08/19	5	285.00	0	0.00	278.50	5	2,810	0.18%
2020/08/18	0	0.00	1	289.50	286.00	-1	2,802	-0.04%
2020/08/17	6	287.00	1	286.50	288.00	5	2,844	0.18%
2020/08/14	21	286.50	0	0.00	285.50	21	2,870	0.73%
2020/08/12	2	283.50	2	282.75	285.00	0	2,886	0.00%
2020/08/11	5	285.90	3	286.67	285.00	2	2,945	0.07%
2020/08/10	4	289.63	7	287.86	287.50	-3	2,996	-0.10%
2020/08/07	1	294.00	2	295.25	293.00	-1	3,201	-0.03%
2020/08/06	11	298.32	5	299.40	296.50	6	3,215	0.19%
2020/08/05	8	299.38	5	299.90	298.00	3	3,219	0.09%
2020/08/04	4	287.50	0	0.00	289.00	4	3,215	0.12%
2020/08/03	1	294.00	0	0.00	294.00	1	3,212	0.03%
2020/07/31	4	294.50	3	296.33	294.50	1	3,225	0.03%
2020/07/30	2	299.25	6	300.00	297.50	-4	3,218	-0.12%
2020/07/29	4	292.38	0	0.00	294.50	4	3,220	0.12%
2020/07/28	7	300.50	6	302.25	290.50	1	3,232	0.03%
2020/07/27	7	316.57	0	0.00	313.00	7	3,203	0.22%
2020/07/24	5	318.50	3	317.50	317.00	2	3,175	0.06%
2020/07/23	2	319.75	21	321.00	322.50	-19	3,143	-0.60%
2020/07/22	2	322.50	5	322.70	322.50	-3	3,144	-0.10%
2020/07/21	2	316.00	1	317.00	316.00	1	3,100	0.03%
2020/07/20	3	309.50	2	313.25	312.50	1	3,108	0.03%
2020/07/17	3	312.50	0	0.00	311.00	3	3,129	0.10%
2020/07/16	1	310.00	2	314.25	312.00	-1	3,158	-0.03%
2020/07/15	6	312.83	5	315.00	310.00	1	3,161	0.03%
2020/07/14	6	309.92	3	311.17	309.00	3	3,170	0.09%
2020/07/13	5	313.50	1	313.50	314.00	4	3,166	0.13%
2020/07/10	13	320.12	15	324.37	313.50	-2	3,186	-0.06%
2020/07/09	6	317.50	0	0.00	318.00	6	3,128	0.19%
2020/07/08	14	318.61	0	0.00	317.00	14	3,138	0.45%
2020/07/07	6	315.67	10	315.90	314.00	-4	3,184	-0.13%
2020/07/06	4	319.50	17.1	314.03	322.00	-13.1	3,152	-0.42%
2020/07/03	1	299.00	1	298.00	298.00	0	3,107	0.00%
2020/07/02	2	299.50	3	298.83	299.00	-1	3,167	-0.03%
2020/07/01	3	298.83	2	298.25	298.50	1	3,189	0.03%
2020/06/30	2	295.50	1	295.00	294.00	1	3,167	0.03%
2020/06/29	2	289.50	0	0.00	289.50	2	3,170	0.06%
2020/06/24	0	0.00	6	292.08	292.00	-6	3,198	-0.19%
2020/06/22	0	0.00	4	291.75	293.00	-4	3,338	-0.12%
2020/06/19	1	292.50	5	294.00	291.00	-4	3,360	-0.12%
2020/06/18	1	284.50	2	288.75	292.50	-1	3,357	-0.03%
2020/06/16	1	286.00	1	287.50	288.50	0	3,416	0.00%
2020/06/15	1	282.50	3	283.67	282.50	-2	3,505	-0.06%
2020/06/12	14	278.68	3	280.67	282.00	11	3,556	0.31%
2020/06/11	3	285.50	0	0.00	284.00	3	3,618	0.08%
2020/06/10	2	292.00	0	0.00	292.00	2	3,622	0.06%
2020/06/09	6	297.33	4	296.13	293.50	2	3,671	0.05%
2020/06/08	4	297.38	5	298.80	298.00	-1	3,723	-0.03%
2020/06/05	2	292.75	5	293.00	292.00	-3	3,683	-0.08%
2020/06/04	0	0.00	1	286.00	286.00	-1	3,709	-0.03%
2020/06/03	2	282.50	4	284.38	282.50	-2	3,705	-0.05%
2020/06/02	1	284.50	0	0.00	283.00	1	3,695	0.03%
2020/06/01	1	281.50	0	0.00	282.50	1	3,745	0.03%
2020/05/29	2	276.50	0	0.00	275.00	2	3,761	0.05%
2020/05/28	1	277.50	0	0.00	277.00	1	3,795	0.03%
2020/05/26	4	280.38	1	281.50	279.50	3	3,831	0.08%
2020/05/25	0	0.00	1	272.50	277.00	-1	3,836	-0.03%
2020/05/22	3	281.67	5	279.20	276.00	-2	3,857	-0.05%
2020/05/18	14	269.71	8	267.00	267.00	6	3,898	0.15%
2020/05/15	6	275.67	2	279.00	275.00	4	3,852	0.10%
2020/05/14	10	287.25	8	289.25	278.50	2	3,826	0.05%
2020/05/13	0	0.00	1	282.50	287.00	-1	3,610	-0.03%
2020/05/12	1	283.50	0	0.00	285.50	1	3,609	0.03%
2020/05/11	2	287.50	1	285.00	284.00	1	3,611	0.03%
2020/05/08	1	288.00	1	287.50	289.00	0	3,576	0.00%
2020/05/07	1	283.00	1	283.00	283.50	0	3,555	0.00%
2020/05/06	0	0.00	1	281.00	281.50	-1	3,571	-0.03%
2020/05/04	2	278.25	3	280.17	280.50	-1	3,599	-0.03%
2020/04/30	0	0.00	2	286.00	286.50	-2	3,598	-0.06%
2020/04/29	1	277.00	9	277.33	279.00	-8	3,592	-0.22%
2020/04/28	2	274.50	0	0.00	274.50	2	3,596	0.06%
2020/04/27	5	272.40	7	270.36	274.00	-2	3,636	-0.05%
2020/04/24	1	263.50	0	0.00	263.50	1	3,654	0.03%
2020/04/23	4	265.50	1	269.00	265.50	3	3,685	0.08%
2020/04/22	8	263.06	4	264.88	266.00	4	3,708	0.11%
2020/04/21	2	268.00	0	0.00	267.50	2	3,679	0.05%
2020/04/20	1	270.50	1	269.00	269.50	0	3,660	0.00%
2020/04/17	5	273.10	2	271.25	270.50	3	3,648	0.08%
2020/04/16	8	270.75	5	272.00	270.50	3	3,606	0.08%
2020/04/15	3	274.83	3	274.17	274.00	0	3,604	0.00%
2020/04/14	11	273.32	9	272.67	275.00	2	3,656	0.05%
2020/04/13	6	270.00	6	271.08	269.00	0	3,670	0.00%
2020/04/10	12	279.08	11	280.05	277.50	1	3,644	0.03%
2020/04/09	10	282.90	10	285.35	283.00	0	3,625	0.00%
2020/04/08	14	284.57	18	280.44	284.50	-4	3,638	-0.11%
2020/04/07	9	271.67	9	268.83	272.50	0	3,571	0.00%
2020/04/06	1	255.00	3	256.50	259.00	-2	3,515	-0.06%
2020/04/01	0	0.00	2	250.50	250.00	-2	3,503	-0.06%
2020/03/31	7	251.64	1	250.50	248.00	6	3,553	0.17%
2020/03/30	2	248.50	1	249.50	248.50	1	3,569	0.03%
2020/03/27	6	258.67	17	258.38	253.00	-11	3,612	-0.30%
2020/03/26	5	254.00	8	256.50	263.00	-3	3,605	-0.08%
2020/03/25	1	245.50	1	251.50	251.50	0	3,536	0.00%
2020/03/24	0	0.00	6	223.58	229.00	-6	3,517	-0.17%
2020/03/23	3	210.50	3	211.67	208.50	0	3,509	0.00%
2020/03/20	13	209.69	12	212.96	216.00	1	3,515	0.03%
2020/03/19	20	200.33	8	198.44	196.50	12	3,456	0.35%
2020/03/18	4	224.73	13	230.46	218.00	-9	3,406	-0.26%
2020/03/17	5	233.60	0	0.00	231.50	5	3,406	0.15%
2020/03/16	14	265.68	0	0.00	251.00	14	3,358	0.42%
2020/03/13	12	257.79	3	260.67	268.00	9	3,351	0.27%
2020/03/12	29	287.09	7	282.14	281.00	22	3,296	0.67%
2020/03/11	7	316.29	1	318.00	311.50	6	3,228	0.19%
2020/03/10	21	317.57	1	313.00	321.00	20	3,233	0.62%
2020/03/09	5	331.60	5	333.00	330.00	0	3,150	0.00%
2020/03/06	1	343.50	1	342.00	341.50	0	3,123	0.00%
2020/03/05	6	347.42	4	346.00	340.50	2	3,099	0.06%
2020/03/04	1	327.00	0	0.00	336.50	1	3,029	0.03%
2020/03/03	0	0.00	2	339.25	338.00	-2	2,988	-0.07%
2020/03/02	2	325.00	5	326.70	325.50	-3	2,944	-0.10%
2020/02/27	4	335.38	2	337.75	333.50	2	2,928	0.07%
2020/02/26	1	339.00	2	344.00	339.50	-1	2,885	-0.03%
2020/02/25	1	342.50	0	0.00	345.50	1	2,867	0.03%
2020/02/24	0	0.00	12	341.25	343.50	-12	2,840	-0.42%
2020/02/20	5	342.60	7	341.21	339.50	-2	2,807	-0.07%
2020/02/19	1	335.50	1	339.00	338.00	0	2,765	0.00%
2020/02/18	0	0.00	4	329.25	330.00	-4	2,715	-0.15%
2020/02/17	0	0.00	6	328.50	330.00	-6	2,717	-0.22%
2020/02/14	6	322.25	1	323.50	325.00	5	2,693	0.19%
2020/02/13	1	320.50	0	0.00	320.00	1	2,732	0.04%
2020/02/12	0	0.00	7	325.00	324.00	-7	2,774	-0.25%
2020/02/11	2	322.50	1	323.00	323.00	1	2,773	0.04%
2020/02/10	7	321.79	5	325.70	320.50	2	2,794	0.07%
2020/02/07	18	325.94	5	329.90	324.50	13	2,805	0.46%
2020/02/06	3	331.17	1	334.00	330.50	2	2,811	0.07%
2020/02/05	10	327.45	12	329.50	327.00	-2	2,798	-0.07%
2020/02/04	5	321.60	4	324.25	324.00	1	2,760	0.04%
2020/02/03	10	311.75	16	312.84	322.00	-6	2,734	-0.22%
2020/01/31	11	320.09	8	320.19	319.50	3	2,693	0.11%
2020/01/30	16	327.16	3	320.00	319.50	13	2,666	0.49%
2020/01/20	3	357.00	2	359.50	354.00	1	2,602	0.04%
2020/01/16	5	350.10	12	347.79	355.00	-7	2,500	-0.28%
2020/01/15	3	339.17	0	0.00	337.00	3	2,444	0.12%
2020/01/14	0	0.00	5	344.40	343.50	-5	2,449	-0.20%
2020/01/13	1	337.50	5	338.00	341.00	-4	2,421	-0.17%
2020/01/10	1	338.00	4	339.25	338.00	-3	2,414	-0.12%
2020/01/09	6	339.33	8	340.38	339.50	-2	2,404	-0.08%
2020/01/08	8	340.88	5	342.60	335.00	3	2,376	0.13%
2020/01/07	13	329.81	4	332.00	332.00	9	2,277	0.40%
2020/01/06	1	340.50	2	338.00	340.50	-1	2,227	-0.04%
2020/01/03	20	343.73	8	342.38	341.00	12	2,200	0.55%
2020/01/02	1	354.00	6	356.17	358.00	-5	2,148	-0.23%
2019/12/31	2	343.25	1	340.50	340.50	1	2,077	0.05%
2019/12/30	1	340.50	2.1	343.17	340.00	-1.1	2,065	-0.05%
2019/12/26	3	341.67	5.2	344.23	346.00	-2.2	2,016	-0.11%
2019/12/25	7	337.86	5	336.80	336.00	2	1,951	0.10%
2019/12/24	2	329.00	5.1	331.88	331.00	-3.1	1,913	-0.16%
2019/12/23	0	0.00	5	321.00	320.00	-5	1,830	-0.27%
2019/12/20	5	308.20	2	313.50	307.00	3	1,753	0.17%
2019/12/19	1	308.50	1	309.50	308.00	0	1,733	0.00%
2019/12/18	2	314.75	1	313.50	313.00	1	1,703	0.06%
2019/12/17	3	316.33	2	318.75	319.50	1	1,684	0.06%
2019/12/13	1	305.50	1	311.50	308.00	0	1,616	0.00%
2019/12/12	0	0.00	6	316.92	313.00	-6	1,572	-0.38%
2019/12/11	1	311.50	13	307.23	310.00	-12	1,503	-0.80%
2019/12/10	3	306.17	4	305.75	306.50	-1	1,453	-0.07%
2019/12/09	0	0.00	2	302.50	300.50	-2	1,425	-0.14%
2019/12/06	2	300.75	5	300.10	301.00	-3	1,403	-0.21%
2019/12/05	0	0.00	9	296.33	298.00	-9	1,378	-0.65%
2019/12/04	0	0.00	1	289.00	289.50	-1	1,360	-0.07%
2019/12/03	0	0.00	2	287.00	287.00	-2	1,388	-0.14%
2019/12/02	3	282.00	0	0.00	281.50	3	1,385	0.22%
2019/11/29	6	286.50	0	0.00	284.50	6	1,386	0.43%
2019/11/28	2	291.25	2	292.25	290.00	0	1,374	0.00%
2019/11/27	1	292.50	1	292.50	292.00	0	1,383	0.00%
2019/11/26	0	0.00	2	290.25	289.50	-2	1,380	-0.14%
2019/11/25	3	286.83	0	0.00	286.50	3	1,367	0.22%
2019/11/22	0	0.00	1	290.00	286.00	-1	1,373	-0.07%
2019/11/21	1	287.00	0	0.00	289.00	1	1,364	0.07%
2019/11/19	0	0.00	7	294.79	295.50	-7	1,361	-0.51%
2019/11/18	2	290.00	0	0.00	291.00	2	1,343	0.15%
2019/11/15	2	287.25	1	288.50	288.50	1	1,340	0.07%
2019/11/14	5	286.50	0	0.00	285.00	5	1,330	0.38%
2019/11/13	6	291.50	1	291.00	290.50	5	1,309	0.38%
2019/11/12	6	293.92	2	294.50	295.50	4	1,313	0.30%
2019/11/11	2	297.75	3.1	300.94	297.00	-1.1	1,296	-0.08%
2019/11/08	0	0.00	1	292.50	294.50	-1	1,241	-0.08%
2019/11/07	4	291.13	6	289.42	287.00	-2	1,228	-0.16%
2019/11/06	7	295.43	6	296.08	294.50	1	1,229	0.08%
2019/11/05	4	290.63	2.1	291.00	298.00	1.9	1,224	0.16%
2019/11/04	2	280.25	2	282.00	282.50	0	1,211	0.00%
2019/11/01	2	278.75	1	281.00	281.00	1	1,237	0.08%
2019/10/29	0	0.00	1	281.50	280.00	-1	1,488	-0.07%
2019/10/28	0	0.00	3	286.00	286.00	-3	1,504	-0.20%
2019/10/25	0	0.00	2	288.00	283.50	-2	1,518	-0.13%
2019/10/24	0	0.00	1	286.00	286.00	-1	1,545	-0.06%
2019/10/23	1	285.50	2	285.75	285.00	-1	1,591	-0.06%
2019/10/22	0	0.00	2	287.25	288.00	-2	1,610	-0.12%
2019/10/21	1	282.00	3	280.83	281.50	-2	1,640	-0.12%
2019/10/18	3	280.33	0	0.00	278.50	3	1,646	0.18%
2019/10/16	3	275.00	0	0.00	275.50	3	1,659	0.18%
2019/10/09	0	0.00	1	275.00	273.00	-1	1,745	-0.06%
2019/10/08	10	281.25	0	0.00	278.00	10	1,763	0.57%
2019/10/04	1	275.00	0	0.00	274.50	1	1,863	0.05%
2019/10/03	4	274.25	0	0.00	274.00	4	1,925	0.21%
2019/10/01	1	279.50	5	280.90	280.50	-4	1,967	-0.20%
2019/09/27	6	277.42	0	0.00	276.50	6	1,957	0.31%
2019/09/26	0	0.00	1	287.50	283.50	-1	1,939	-0.05%
2019/09/25	1	287.00	0	0.00	286.00	1	1,941	0.05%
2019/09/23	0	0.00	1	288.50	289.00	-1	1,960	-0.05%
2019/09/19	1	290.50	0	0.00	291.00	1	2,000	0.05%
2019/09/18	1	289.00	4	292.00	292.00	-3	2,004	-0.15%
2019/09/17	1	286.00	1	289.00	289.00	0	2,016	0.00%
2019/09/16	1	296.50	0	0.00	295.50	1	2,014	0.05%
2019/09/11	3	297.00	0	0.00	297.50	3	2,013	0.15%
2019/09/10	1	301.00	0	0.00	298.00	1	1,999	0.05%
2019/09/09	3	307.00	3	299.50	299.50	0	1,988	0.00%
2019/09/06	0	0.00	1	310.00	307.00	-1	1,975	-0.05%
2019/09/05	1	298.50	9	304.22	306.00	-8	1,956	-0.41%
2019/09/04	1	295.00	0	0.00	296.00	1	1,939	0.05%
2019/09/03	2	296.00	7	294.43	291.00	-5	1,935	-0.26%
2019/09/02	0	0.00	1	288.50	288.50	-1	1,923	-0.05%
2019/08/26	2	286.00	2	285.00	285.00	0	1,926	0.00%
2019/08/23	0.1	293.00	1	291.00	292.00	-0.9	1,921	-0.05%
2019/08/22	5	290.10	2	290.00	289.00	3	1,914	0.16%
2019/08/21	0	0.00	1	294.50	293.50	-1	1,908	-0.05%
2019/08/20	0	0.00	5	296.00	295.50	-5	1,918	-0.26%
2019/08/19	3	291.00	0	0.00	291.00	3	1,909	0.16%
2019/08/16	0	0.00	1	289.00	289.00	-1	1,909	-0.05%
2019/08/15	4	286.63	3	289.33	289.00	1	1,909	0.05%
2019/08/14	6	293.67	3	295.00	290.00	3	1,909	0.16%
2019/08/08	0	0.00	3	308.83	310.50	-3	1,838	-0.16%
2019/08/07	1	298.50	3	301.67	303.00	-2	1,812	-0.11%
2019/08/06	3	283.00	0	0.00	294.50	3	1,822	0.16%
2019/08/05	2	294.75	2	296.25	295.00	0	1,795	0.00%
2019/08/02	15	301.53	5	303.60	300.00	10	1,776	0.56%
2019/08/01	5	310.50	1	311.50	313.00	4	1,726	0.23%
2019/07/31	14	300.32	5	304.00	307.00	9	1,685	0.53%
2019/07/30	2	322.75	2	326.00	328.00	0	1,540	0.00%
2019/07/29	2	321.50	0	0.00	324.00	2	1,515	0.13%
2019/07/25	0	0.00	0.1	337.00	338.00	-0.1	1,475	-0.01%
2019/07/24	0	0.00	2	334.75	333.00	-2	1,442	-0.14%
2019/07/23	0	0.00	6	330.42	331.00	-6	1,432	-0.42%
2019/07/18	2	318.00	2	316.25	315.00	0	1,389	0.00%
2019/07/17	1	320.50	1	317.00	322.00	0	1,415	0.00%
2019/07/16	1	323.00	2	323.00	322.00	-1	1,391	-0.07%
2019/07/15	2	336.25	2	333.00	335.00	0	1,363	0.00%
2019/07/12	1.1	329.81	0	0.00	327.50	1.1	1,344	0.08%
2019/07/11	4.1	328.63	14.4	334.10	335.00	-10.3	1,323	-0.78%
2019/07/10	0	0.00	11	318.14	320.00	-11	1,274	-0.86%
2019/07/09	2	316.50	9	315.83	315.00	-7	1,233	-0.57%
2019/07/08	0	0.00	1	306.00	306.00	-1	1,177	-0.08%
2019/07/05	0	0.00	4	300.50	302.00	-4	1,165	-0.34%
2019/07/04	1	290.50	0	0.00	290.50	1	1,134	0.09%
2019/07/03	1	289.00	0	0.00	289.00	1	1,147	0.09%
2019/07/02	2	294.25	4	296.13	297.50	-2	1,158	-0.17%
2019/07/01	1	290.50	6	296.08	296.00	-5	1,180	-0.42%
2019/06/27	3	281.50	1	282.00	282.00	2	1,230	0.16%
2019/06/26	4	292.13	1	293.00	291.00	3	1,233	0.24%
2019/06/25	0	0.00	3	288.50	290.00	-3	1,253	-0.24%
2019/06/24	0	0.00	3	295.33	295.50	-3	1,283	-0.23%
2019/06/21	6	284.50	3	291.00	291.00	3	1,327	0.23%
2019/06/18	3	277.00	0	0.00	277.00	3	1,402	0.21%
2019/06/13	0	0.00	1	281.00	280.00	-1	1,410	-0.07%
2019/06/12	1	280.00	0	0.00	282.00	1	1,412	0.07%
2019/06/11	2	270.74	0	0.00	270.00	2	1,399	0.15%
2019/06/06	4	268.13	1	269.50	267.50	3	1,395	0.22%
2019/05/30	0	0.00	1	277.00	282.00	-1	1,416	-0.07%
2019/05/29	1	273.50	1	275.50	276.00	0	1,429	0.00%
2019/05/27	1	275.00	0	0.00	273.50	1	1,483	0.07%
2019/05/21	0	0.00	5	279.70	281.50	-5	1,524	-0.33%
2019/05/20	1	264.50	2	264.50	264.00	-1	1,497	-0.07%
2019/05/17	1	269.00	1	268.50	268.50	0	1,496	0.00%
2019/05/16	0	0.00	2	277.50	275.00	-2	1,505	-0.13%
2019/05/14	16	266.63	13	271.42	273.00	3	1,496	0.20%
2019/05/10	4	290.00	3	286.17	284.00	1	1,455	0.07%
2019/05/09	1	286.00	0	0.00	291.50	1	1,445	0.07%
2019/05/07	1	293.00	0	0.00	295.00	1	1,427	0.07%
2019/05/06	2	287.00	1	287.50	287.00	1	1,418	0.07%
2019/05/03	0	0.00	3	296.00	295.00	-3	1,416	-0.21%
2019/04/29	4	280.25	2	283.00	285.00	2	1,394	0.14%
2019/04/26	3	290.33	1	290.00	290.00	2	1,371	0.15%
2019/04/25	0	0.00	1	297.00	298.00	-1	1,358	-0.07%
2019/04/23	4	292.25	8	292.56	295.00	-4	1,340	-0.30%
2019/04/22	1	306.00	0	0.00	303.00	1	1,311	0.08%
2019/04/16	1	310.50	15	311.00	310.00	-14	1,292	-1.08%
2019/04/15	3	302.83	0	0.00	303.50	3	1,259	0.24%
2019/04/09	1	314.50	0	0.00	315.00	1	1,219	0.08%
2019/04/03	0	0.00	1	318.00	315.00	-1	1,190	-0.08%
2019/04/02	0	0.00	1	313.00	317.00	-1	1,161	-0.09%
2019/04/01	0	0.00	12	309.83	317.00	-12	1,137	-1.06%
2019/03/29	0	0.00	6	301.83	302.00	-6	1,072	-0.56%
2019/03/27	6	297.17	4	298.00	297.00	2	1,017	0.20%
2019/03/26	0	0.00	3	294.83	295.00	-3	984	-0.30%
2019/03/25	0	0.00	4	283.00	283.50	-4	925	-0.43%
2019/03/19	1	265.00	0	0.00	263.00	1	873	0.11%
2019/03/15	0	0.00	1	274.00	270.00	-1	872	-0.11%
2019/03/14	0	0.00	2	272.50	273.00	-2	865	-0.23%
2019/03/12	1	269.00	0	0.00	266.00	1	870	0.11%
2019/03/07	2	270.50	2	271.50	268.00	0	900	0.00%
2019/03/06	3	276.83	0	0.00	277.00	3	892	0.34%
2019/03/05	2	280.00	0	0.00	281.50	2	887	0.23%
2019/03/04	2	280.50	0	0.00	281.50	2	902	0.22%
2019/02/27	0	0.00	1	278.00	280.00	-1	893	-0.11%
2019/02/22	3	266.67	3	266.17	268.50	0	838	0.00%
2019/02/21	2	257.25	1	261.00	260.00	1	800	0.12%
2019/02/20	0	0.00	9	252.50	256.00	-9	783	-1.15%
2019/02/18	1	250.50	0	0.00	250.00	1	776	0.13%
2019/02/15	0	0.00	3	255.00	253.50	-3	794	-0.38%
2019/02/14	1	251.50	1	250.50	249.50	0	795	0.00%
2019/02/13	1	250.00	0	0.00	249.00	1	789	0.13%
2019/02/12	0	0.00	1	249.50	248.00	-1	786	-0.13%
2019/02/11	0	246.00	0	0.00	248.00	0	786	0.00%
2019/01/29	0	0.00	1	245.50	246.50	-1	785	-0.13%
2019/01/28	1	248.00	0	0.00	247.00	1	786	0.13%
2019/01/15	1	242.00	0	0.00	240.50	1	859	0.12%
2019/01/14	1	239.50	2	240.75	243.00	-1	863	-0.12%
2019/01/03	0	0.00	2	227.25	227.00	-2	942	-0.21%
2019/01/02	0	0.00	1	228.50	228.50	-1	958	-0.10%
2018/12/28	2	226.25	2	228.00	228.00	0	962	0.00%
2018/12/27	1	225.00	1	226.00	227.50	0	979	0.00%
2018/12/26	0	0.00	2	221.50	220.50	-2	983	-0.20%
2018/12/24	1	221.00	1	222.50	222.50	0	996	0.00%
2018/12/22	1	223.50	0	0.00	223.50	1	997	0.10%
2018/12/20	1	220.50	1	223.50	223.00	0	1,016	0.00%
2018/12/19	1	222.50	6	222.33	220.50	-5	1,012	-0.49%
2018/12/18	2	224.25	8	223.56	222.50	-6	1,026	-0.58%
2018/12/17	3	228.33	5	227.40	227.00	-2	1,040	-0.19%
2018/12/14	6	231.83	2	230.75	233.50	4	1,034	0.39%
2018/12/13	1	242.50	2	244.75	243.00	-1	1,017	-0.10%
2018/12/12	1	244.50	3	240.50	244.50	-2	1,030	-0.19%
2018/12/11	1	237.00	1	240.50	237.00	0	1,029	0.00%
2018/12/10	4	233.38	2	235.00	234.50	2	1,036	0.19%
2018/12/07	1	239.00	1	239.50	239.00	0	1,036	0.00%
2018/12/06	7	240.21	5	236.50	235.00	2	1,047	0.19%
2018/12/05	2	247.50	3	247.17	249.50	-1	1,041	-0.10%
2018/12/04	0	0.00	0.2	251.00	252.00	-0.2	1,050	-0.02%
2018/12/03	0	0.00	2	254.00	255.00	-2	1,060	-0.19%
2018/11/27	4	238.00	5	238.00	240.00	-1	1,013	-0.10%
2018/11/22	1	228.00	0	0.00	224.00	1	998	0.10%
2018/11/19	0	0.00	5	224.00	224.00	-5	1,002	-0.50%
2018/11/16	1	221.00	1.2	222.58	220.50	-0.2	1,007	-0.02%
2018/11/15	1	221.00	1	224.50	220.50	0	1,010	0.00%
2018/11/14	0	0.00	2	221.00	224.00	-2	1,013	-0.20%
2018/11/13	2	216.50	2	215.00	216.50	0	996	0.00%
2018/11/12	0	0.00	1	210.50	211.00	-1	991	-0.10%
2018/11/02	2	211.50	7	211.50	211.50	-5	1,071	-0.47%
2018/11/01	1	206.00	2	207.75	207.50	-1	1,064	-0.09%
2018/10/31	2	200.25	1	201.50	203.00	1	1,060	0.09%
2018/10/30	1	193.50	1	195.00	196.50	0	1,062	0.00%
2018/10/29	3.1	190.29	3	191.17	194.00	0.1	1,095	0.01%
2018/10/26	3	196.00	3	191.00	190.00	0	1,157	0.00%
2018/10/25	1	193.00	1	196.50	195.50	0	1,147	0.00%
2018/10/24	1	198.00	3	202.33	201.50	-2	1,157	-0.17%
2018/10/23	4	201.00	3	198.50	198.50	1	1,157	0.09%
2018/10/22	0	0.00	1	201.50	203.50	-1	1,149	-0.09%
2018/10/19	1	192.50	1	194.50	196.50	0	1,144	0.00%
2018/10/17	1	200.00	1	201.50	199.00	0	1,181	0.00%
2018/10/16	1.1	198.64	2	199.50	198.00	-0.9	1,173	-0.08%
2018/10/15	4	196.63	0	0.00	196.00	4	1,168	0.34%
2018/10/12	7	200.14	1	200.00	200.50	6	1,153	0.52%
2018/10/11	5	195.80	2	196.75	194.50	3	1,142	0.26%
2018/10/09	5	217.20	10	214.50	214.50	-5	1,109	-0.45%
2018/10/08	2	222.25	1	224.00	222.50	1	1,098	0.09%
2018/10/05	3.1	225.58	3	225.00	225.00	0.1	1,103	0.01%
2018/10/04	1	233.00	0	0.00	232.00	1	1,089	0.09%
2018/10/03	3	235.17	1	234.50	234.00	2	1,086	0.18%
2018/10/02	0.1	239.50	0	0.00	238.00	0.1	1,086	0.01%
2018/09/18	1	250.00	0	0.00	245.50	1	1,130	0.09%
2018/09/17	1	240.50	0	0.00	241.50	1	1,127	0.09%
2018/09/14	1	239.50	1	240.50	241.50	0	1,135	0.00%
2018/09/12	0	0.00	1	232.50	232.50	-1	1,141	-0.09%
2018/09/10	0	0.00	5	234.00	233.50	-5	1,137	-0.44%
2018/09/07	3	243.33	0.1	243.50	242.00	3	1,141	0.26%
2018/09/06	3	251.50	1	250.50	247.50	2	1,122	0.18%
2018/09/03	1	258.00	0	0.00	253.00	1	1,126	0.09%
2018/08/28	0	0.00	1	259.00	261.00	-1	1,126	-0.09%
2018/08/24	6	252.83	5	255.00	252.50	1	1,116	0.09%
2018/08/23	1	253.00	0	0.00	258.50	1	1,118	0.09%
2018/08/21	3	255.00	0	0.00	255.00	3	1,119	0.27%
2018/08/20	0	0.00	2	258.75	258.50	-2	1,111	-0.18%
2018/08/16	1	263.00	0	0.00	263.00	1	1,134	0.09%
2018/08/15	1	266.00	0	0.00	268.00	1	1,130	0.09%
2018/08/13	0	0.00	2	255.00	254.50	-2	1,102	-0.18%
2018/08/09	0	0.00	2	262.50	262.50	-2	1,100	-0.18%
2018/08/06	2	267.50	0.1	269.00	269.00	1.9	1,145	0.17%
2018/08/03	6	269.50	6	267.75	269.50	0	1,147	0.00%
2018/08/02	3.1	261.89	4.2	266.36	260.00	-1.1	1,120	-0.10%
2018/08/01	3	255.00	0	0.00	254.00	3	1,058	0.28%
2018/07/31	2	255.75	0	0.00	254.00	2	1,056	0.19%
2018/07/27	1	252.00	2	251.50	253.00	-1	1,061	-0.09%
2018/07/25	6	250.08	1	247.50	247.50	5	1,086	0.46%
2018/07/24	0	0.00	5.1	255.50	255.50	-5.1	1,065	-0.48%
2018/07/23	0.1	239.50	5	239.00	240.00	-4.9	1,035	-0.47%
2018/07/16	1	238.00	0	0.00	238.50	1	1,109	0.09%
2018/07/13	1	229.50	2	234.75	234.50	-1	1,112	-0.09%
2018/07/12	0	0.00	1	228.00	228.50	-1	1,123	-0.09%
2018/07/11	0	0.00	1	226.50	225.50	-1	1,138	-0.09%
2018/07/09	0	0.00	3	225.50	225.00	-3	1,156	-0.26%
2018/07/06	3	225.17	4	224.75	225.00	-1	1,173	-0.09%
2018/07/05	3	227.83	5	226.90	226.00	-2	1,177	-0.17%
2018/07/04	2	231.25	2	232.75	231.00	0	1,191	0.00%
2018/07/03	7	232.43	10	231.45	228.00	-3	1,213	-0.25%
2018/07/02	0	0.00	2	242.00	240.00	-2	1,195	-0.17%
2018/06/29	3	241.67	1	241.00	241.00	2	1,194	0.17%
2018/06/28	4	242.50	1	238.50	238.50	3	1,188	0.25%
2018/06/27	0	0.00	1	264.00	263.50	-1	1,156	-0.09%
2018/06/26	8	261.75	5	261.10	263.00	3	1,141	0.26%
2018/06/25	2	260.25	2	260.50	260.50	0	1,139	0.00%
2018/06/22	6	262.75	0	0.00	262.50	6	1,161	0.52%
2018/06/20	5	267.40	0	0.00	270.00	5	1,216	0.41%
2018/06/15	4	265.13	2	268.00	272.00	2	1,236	0.16%
2018/06/14	3.1	269.35	1	270.50	268.50	2.1	1,240	0.17%
2018/06/12	0	0.00	2	275.50	273.00	-2	1,257	-0.16%
2018/06/11	0	0.00	1	277.50	276.50	-1	1,248	-0.08%
2018/06/07	1	279.50	1	281.50	282.00	0	1,277	0.00%
2018/06/06	1	282.50	1	283.00	283.00	0	1,285	0.00%
2018/06/04	1	281.00	0	0.00	280.00	1	1,286	0.08%
2018/06/01	1	278.00	0	0.00	278.50	1	1,296	0.08%
2018/05/31	0.1	276.00	1	277.00	275.50	-0.9	1,300	-0.07%
2018/05/30	0	0.00	0	279.00	276.50	0	1,292	0.00%
2018/05/24	2.1	280.38	0	0.00	286.50	2.1	1,293	0.16%
2018/05/22	1	281.00	4	280.88	279.00	-3	1,267	-0.24%
2018/05/21	5	284.00	0	0.00	284.00	5	1,262	0.40%
2018/05/18	1	279.50	1	284.00	283.00	0	1,261	0.00%
2018/05/17	2	285.50	2	286.75	282.50	0	1,262	0.00%
2018/05/16	0	0.00	1	282.00	282.00	-1	1,253	-0.08%
2018/05/15	2	282.00	0.3	280.50	280.50	1.7	1,264	0.13%
2018/05/14	2	276.50	3	271.83	277.00	-1	1,275	-0.08%
2018/05/11	3	268.17	2	269.00	269.00	1	1,263	0.08%
2018/05/10	4	264.88	4	266.13	265.00	0	1,251	0.00%
2018/05/09	1	263.50	0	0.00	262.50	1	1,243	0.08%
2018/05/08	2	266.75	2	266.50	264.50	0	1,253	0.00%
2018/05/07	3	265.33	3	269.50	269.00	0	1,254	0.00%
2018/05/04	5	261.20	3	261.33	260.00	2	1,247	0.16%
2018/05/03	7.1	263.57	3	262.17	261.00	4.1	1,267	0.32%
2018/05/02	4.2	269.52	3	271.50	268.50	1.2	1,253	0.10%
2018/04/30	4.1	270.90	1	272.00	269.50	3.1	1,280	0.24%
2018/04/27	3	269.50	3	270.83	270.00	0	1,306	0.00%
2018/04/26	3	271.00	1	276.00	267.50	2	1,299	0.15%
2018/04/25	2	271.00	3	275.00	274.00	-1	1,290	-0.08%
2018/04/24	8	269.75	0	0.00	270.00	8	1,286	0.62%
2018/04/23	4	281.25	3	281.17	281.00	1	1,268	0.08%
2018/04/20	3	284.50	0	0.00	283.50	3	1,267	0.24%
2018/04/19	1	282.00	0	0.00	282.00	1	1,237	0.08%
2018/04/18	2	282.50	0.2	285.00	281.00	1.8	1,242	0.14%
2018/04/17	3	286.67	0	0.00	283.00	3	1,236	0.24%
2018/04/13	2	290.00	0	0.00	290.00	2	1,268	0.16%
2018/04/12	3.1	293.68	1	292.00	292.00	2.1	1,318	0.16%
2018/04/11	2	295.75	0	0.00	296.00	2	1,304	0.15%
2018/04/10	2	295.00	0	0.00	294.00	2	1,296	0.15%
2018/04/09	3	301.00	0	0.00	298.00	3	1,287	0.23%
2018/04/03	3	304.00	0	0.00	304.00	3	1,260	0.24%
2018/03/29	1	303.50	1	303.50	303.50	0	1,260	0.00%
2018/03/27	3	314.67	0	0.00	311.00	3	1,235	0.24%
2018/03/26	1	315.00	2.1	313.02	313.50	-1.1	1,206	-0.09%
2018/03/23	7	289.93	1	288.50	302.00	6	1,182	0.51%
2018/03/20	10	302.35	2	302.75	300.50	8	1,134	0.71%
2018/03/19	7	308.07	0	0.00	307.50	7	1,129	0.62%
2018/03/16	2	302.00	0	0.00	304.00	2	1,120	0.18%
2018/03/15	1.1	302.05	0	0.00	302.50	1.1	1,127	0.10%
2018/03/13	0	0.00	1	306.00	304.00	-1	1,137	-0.09%
2018/03/12	1	299.50	0	0.00	298.00	1	1,115	0.09%
2018/03/08	0	0.00	1	292.50	293.00	-1	1,113	-0.09%
2018/03/07	0	289.00	0	0.00	289.00	0	1,123	0.00%
2018/03/05	1	287.00	1	283.00	282.00	0	1,158	0.00%
2018/03/02	2	288.00	1	288.50	288.00	1	1,180	0.08%
2018/03/01	1	290.50	1	288.00	291.00	0	1,219	0.00%
2018/02/27	1	286.00	7	291.50	286.00	-6	1,262	-0.48%
2018/02/23	1	293.00	0	0.00	291.00	1	1,266	0.08%
2018/02/21	0.1	289.50	0	0.00	289.50	0.1	1,311	0.01%
2018/02/12	14.1	287.07	0	0.00	285.50	14.1	1,340	1.05%
2018/02/09	2	285.00	0.1	290.00	288.00	1.9	1,339	0.14%
2018/02/08	0	0.00	3	288.50	292.00	-3	1,334	-0.22%
2018/02/07	2	287.75	3.2	287.14	288.00	-1.2	1,333	-0.09%
2018/02/06	9	280.06	15	275.83	274.50	-6	1,323	-0.45%
2018/02/05	5	291.80	2	292.50	294.00	3	1,325	0.23%
2018/02/02	1	299.50	1	301.00	301.00	0	1,341	0.00%
2018/02/01	1	299.50	0	0.00	301.00	1	1,352	0.07%
2018/01/30	0.1	301.00	0	0.00	300.00	0.1	1,358	0.01%
2018/01/29	1	301.00	0	0.00	301.00	1	1,350	0.07%
2018/01/26	2	305.25	3	303.33	302.00	-1	1,351	-0.07%
2018/01/25	3	311.50	14	311.79	310.00	-11	1,343	-0.82%
2018/01/24	1	313.00	1	314.50	314.50	0	1,355	0.00%
2018/01/23	2	313.50	0	0.00	316.00	2	1,333	0.15%
2018/01/19	0	0.00	5	308.00	306.50	-5	1,326	-0.38%
2018/01/18	1	309.50	1	310.50	308.50	0	1,329	0.00%
2018/01/17	2	309.75	0.5	310.00	307.00	1.5	1,327	0.11%
2018/01/16	0	0.00	1	316.00	313.00	-1	1,338	-0.07%
2018/01/15	1	311.50	0	0.00	311.00	1	1,338	0.07%
2018/01/12	3	317.83	3	319.67	315.50	0	1,351	0.00%
2018/01/11	2	315.75	1	315.50	322.00	1	1,343	0.07%
2018/01/10	2	313.25	2	312.25	315.50	0	1,349	0.00%
2018/01/09	3	317.33	1	319.00	318.50	2	1,331	0.15%
2018/01/08	1	314.50	14	311.79	320.00	-13	1,305	-1.00%
2018/01/05	2	296.50	0	0.00	296.00	2	1,267	0.16%
2018/01/04	0	0.00	1	300.00	300.50	-1	1,270	-0.08%
2018/01/03	4	298.75	7	301.50	302.00	-3	1,281	-0.23%
2018/01/02	1	294.00	6	292.75	293.50	-5	1,277	-0.39%