群聯 (8299)-元大-新營券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
713
漲跌
▲3
漲幅
+0.42%
成交量
1,545張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	713.00	713.00	0	3,024	0.00%
2024/04/26	1	706.02	0.1	712.20	710.00	1	3,068	0.03%
2024/04/25	0	700.00	0	703.00	696.00	0	3,049	0.00%
2024/04/24	0	677.67	0.1	687.85	688.00	0	3,036	0.00%
2024/04/23	0	0.00	0	663.25	662.00	0	3,007	0.00%
2024/04/22	0.2	688.78	4.1	670.61	662.00	-3.9	3,011	-0.13%
2024/04/19	0.2	710.00	0	724.50	710.00	0.2	3,000	0.01%
2024/04/18	1	763.97	1	755.96	756.00	0	2,948	0.00%
2024/04/17	0	744.00	0.1	744.00	750.00	0	2,955	0.00%
2024/04/16	0.1	716.50	0	712.74	715.00	0.1	2,909	0.00%
2024/04/15	0.1	737.00	0	744.50	741.00	0.1	2,861	0.00%
2024/04/12	1	774.50	2	759.87	748.00	-1	2,846	-0.03%
2024/04/10	0	743.00	0	740.00	739.00	0	2,737	0.00%
2024/04/09	0	719.00	0	721.75	725.00	0	2,737	0.00%
2024/04/08	1.2	714.33	0	0.00	709.00	1.2	2,716	0.04%
2024/04/03	0.1	711.00	0	0.00	713.00	0.1	2,708	0.00%
2024/04/02	0.3	702.88	0	0.00	709.00	0.3	2,699	0.01%
2024/04/01	0.2	697.88	1	698.00	699.00	-0.8	2,680	-0.03%
2024/03/28	0	695.00	0	697.00	690.00	0	2,631	0.00%
2024/03/27	0	679.00	0.3	669.00	678.00	-0.3	2,593	-0.01%
2024/03/26	0	0.00	0	660.00	663.00	0	2,580	0.00%
2024/03/25	0	679.32	0	0.00	680.00	0	2,519	0.00%
2024/03/22	2	657.50	2	661.00	653.00	0	2,477	0.00%
2024/03/21	1	638.01	1.1	661.00	661.00	-0.1	2,354	0.00%
2024/03/20	1.1	613.55	1	602.00	601.00	0.1	2,286	0.00%
2024/03/18	0.1	602.00	0	0.00	606.00	0.1	2,310	0.00%
2024/03/15	0	591.97	0	0.00	587.00	0	2,342	0.00%
2024/03/14	0.1	582.00	0	0.00	586.00	0.1	2,366	0.01%
2024/03/13	0	606.00	0	0.00	590.00	0	2,356	0.00%
2024/03/12	0.1	608.59	0	615.00	615.00	0	2,308	0.00%
2024/03/11	0.3	601.27	0	603.64	605.00	0.3	2,310	0.01%
2024/03/08	0	0.00	1.1	606.85	598.00	-1.1	2,282	-0.05%
2024/03/07	0.2	608.92	0	0.00	611.00	0.2	2,261	0.01%
2024/03/06	0	0.00	0.1	625.50	629.00	-0.1	2,255	0.00%
2024/03/05	0.3	614.70	0.2	614.00	619.00	0.1	2,300	0.01%
2024/03/04	0.1	624.76	0	627.00	626.00	0.1	2,289	0.01%
2024/03/01	0	620.50	0	630.00	623.00	0	2,291	0.00%
2024/02/29	1	618.00	0	0.00	628.00	1	2,280	0.04%
2024/02/27	0.1	617.29	0.2	621.89	624.00	-0.1	2,262	0.00%
2024/02/26	0.2	601.97	0.1	600.80	598.00	0.2	2,192	0.01%
2024/02/23	0.1	616.61	0	621.50	615.00	0.1	2,142	0.01%
2024/02/22	0	582.24	3	603.67	609.00	-3	2,101	-0.14%
2024/02/21	0.1	574.81	0.1	574.00	573.00	-0.1	2,008	0.00%
2024/02/20	0	554.00	0	0.00	556.00	0	1,971	0.00%
2024/02/19	0	553.00	0	0.00	556.00	0	1,981	0.00%
2024/02/15	0	544.00	0	550.00	544.00	0	1,990	0.00%
2024/02/02	0	536.00	0	0.00	539.00	0	1,995	0.00%
2024/02/01	0	536.00	0	530.00	538.00	0	2,062	0.00%
2024/01/31	0	0.00	0.1	529.80	528.00	-0.1	2,201	0.00%
2024/01/29	0	0.00	0	528.00	526.00	0	2,208	0.00%
2024/01/26	0	522.00	0	526.00	521.00	0	2,225	0.00%
2024/01/25	0	0.00	0	542.00	539.00	0	2,238	0.00%
2024/01/24	0	0.00	0.1	542.00	539.00	-0.1	2,249	0.00%
2024/01/23	1	540.00	3	539.97	540.00	-2	2,265	-0.09%
2024/01/22	0	0.00	0.1	535.50	534.00	-0.1	2,248	0.00%
2024/01/19	0	0.00	0.1	514.46	516.00	-0.1	2,212	-0.01%
2024/01/17	0	0.00	0	513.00	513.00	0	2,237	0.00%
2024/01/16	1	523.97	1.1	520.23	520.00	-0.1	2,244	-0.01%
2024/01/15	1	517.00	1	515.73	516.00	0	2,234	0.00%
2024/01/11	0.1	486.00	0.1	486.50	489.00	0	2,235	0.00%
2024/01/05	0	0.00	0	502.00	499.50	0	2,352	0.00%
2024/01/04	0.1	500.71	0	0.00	498.50	0.1	2,365	0.01%
2024/01/03	0.5	503.02	0	0.00	498.50	0.5	2,373	0.02%
2024/01/02	1	517.03	2	515.00	514.00	-1	2,338	-0.04%
2023/12/28	0.1	523.00	0	0.00	523.00	0.1	2,351	0.00%
2023/12/27	1.3	523.93	0	0.00	524.00	1.3	2,414	0.05%
2023/12/26	0	0.00	0	519.00	516.00	0	2,412	0.00%
2023/12/22	0	525.25	0	0.00	515.00	0	2,488	0.00%
2023/12/21	0.1	520.00	1	507.00	519.00	-0.9	2,478	-0.04%
2023/12/14	0	0.00	1.1	541.09	543.00	-1.1	2,487	-0.04%
2023/12/13	0.2	535.77	0	0.00	540.00	0.2	2,498	0.01%
2023/12/12	0	526.60	0	0.00	523.00	0	2,592	0.00%
2023/12/11	0.2	517.27	0.1	517.00	519.00	0.1	2,551	0.00%
2023/12/08	0	0.00	2	511.00	512.00	-2	2,534	-0.08%
2023/12/07	0	0.00	0	501.00	500.00	0	2,535	0.00%
2023/12/06	0.2	498.46	0.2	499.25	505.00	0	2,550	0.00%
2023/12/05	0.1	478.50	0	0.00	484.50	0.1	2,572	0.00%
2023/12/04	0.1	497.14	0	0.00	490.50	0.1	2,618	0.00%
2023/12/01	0	492.50	0	493.00	494.00	0	2,616	0.00%
2023/11/30	0	485.25	0	0.00	483.50	0	2,607	0.00%
2023/11/28	0.1	476.79	0	0.00	479.50	0.1	2,599	0.00%
2023/11/22	0.2	470.00	0	471.00	470.00	0.2	2,783	0.01%
2023/11/16	0	0.00	0	474.50	472.00	0	2,761	0.00%
2023/11/15	0.1	478.52	0	0.00	479.50	0.1	2,733	0.00%
2023/11/10	0	0.00	0	490.50	485.00	0	2,718	0.00%
2023/11/09	0	484.75	0.2	485.50	485.50	-0.2	2,696	-0.01%
2023/11/08	0.3	464.31	0	0.00	470.00	0.3	2,634	0.01%
2023/11/07	0.1	495.65	0	491.00	497.00	0.1	2,512	0.00%
2023/11/06	0	0.00	0	490.00	488.00	0	2,497	0.00%
2023/11/03	0	483.00	0	0.00	482.50	0	2,493	0.00%
2023/11/02	0	477.50	0	0.00	480.50	0	2,499	0.00%
2023/10/26	0.2	457.50	0	0.00	455.00	0.2	2,457	0.01%
2023/10/23	0.1	474.50	0	0.00	472.50	0.1	2,513	0.00%
2023/10/20	0.2	485.00	0	483.00	485.00	0.2	2,524	0.01%
2023/10/19	0	483.00	0	0.00	490.00	0	2,517	0.00%
2023/10/17	1	481.00	1	483.00	486.50	0	2,495	0.00%
2023/10/13	1	481.50	5	476.70	478.50	-4	2,496	-0.16%
2023/10/05	2	467.25	0	0.00	466.00	2	2,429	0.08%
2023/10/04	0	0.00	0	468.50	467.00	0	2,420	0.00%
2023/09/27	0	0.00	0	463.50	466.50	0	2,358	0.00%
2023/09/26	0	0.00	0	458.25	454.50	0	2,338	0.00%
2023/09/22	0	0.00	0	451.00	457.50	0	2,345	0.00%
2023/09/21	0	0.00	0	453.80	454.50	0	2,363	0.00%
2023/09/20	0	0.00	0	465.50	460.00	0	2,356	0.00%
2023/09/18	0	473.00	0	474.21	468.50	0	2,336	0.00%
2023/09/15	1	464.00	3	466.39	473.50	-2	2,311	-0.09%
2023/09/13	0	0.00	0.1	440.98	443.50	-0.1	2,157	0.00%
2023/09/11	0.1	448.00	0	0.00	441.50	0.1	2,138	0.00%
2023/09/08	0	0.00	1	448.96	446.50	-1	2,117	-0.05%
2023/09/07	0	0.00	0.3	439.67	438.50	-0.3	2,134	-0.01%
2023/09/06	0	0.00	1	427.49	426.00	-1	2,089	-0.05%
2023/09/05	4	426.50	3	427.50	427.50	1	2,079	0.05%
2023/09/04	0	426.50	0	426.00	427.50	0	2,076	0.00%
2023/09/01	0	0.00	0.7	422.50	422.00	-0.7	2,091	-0.03%
2023/08/31	3.1	419.40	4.4	422.24	423.50	-1.3	2,048	-0.06%
2023/08/30	0	0.00	1.2	395.54	408.00	-1.2	1,904	-0.06%
2023/08/28	0.1	380.00	0	0.00	381.00	0.1	1,842	0.00%
2023/08/25	0	385.50	0	387.00	385.50	0	1,910	0.00%
2023/08/24	0.6	387.17	0	0.00	391.00	0.6	1,932	0.03%
2023/08/23	0.5	381.80	0	381.00	383.00	0.5	1,973	0.02%
2023/08/22	0	0.00	0	375.00	373.00	0	1,976	0.00%
2023/08/21	0	0.00	0	377.00	371.50	0	1,976	0.00%
2023/08/18	0	376.00	0	377.43	376.50	0	1,978	0.00%
2023/08/17	1	362.00	1	381.29	382.00	0	1,965	0.00%
2023/08/16	0	0.00	0.1	364.00	363.00	-0.1	1,926	0.00%
2023/08/15	0.1	362.88	0	361.50	362.00	0	1,925	0.00%
2023/08/14	0.1	355.50	0	359.50	358.00	0	1,945	0.00%
2023/08/11	0.2	367.36	1	366.95	363.00	-0.8	1,972	-0.04%
2023/08/08	0.1	381.00	0.1	381.60	383.00	0.1	1,970	0.00%
2023/08/07	0.6	390.17	0	0.00	386.50	0.6	1,946	0.03%
2023/08/02	0.4	399.34	0.1	399.25	396.50	0.3	1,908	0.01%
2023/07/31	0.4	411.27	0	0.00	409.00	0.4	1,928	0.02%
2023/07/28	0.1	418.29	1.2	422.14	421.50	-1.1	1,918	-0.06%
2023/07/27	3.2	409.31	0.5	404.35	412.50	2.7	1,870	0.14%
2023/07/26	0.2	386.72	1	384.50	384.50	-0.8	1,809	-0.05%
2023/07/25	0.4	391.00	0	0.00	388.50	0.4	1,810	0.02%
2023/07/24	0.1	393.83	1.1	394.69	396.50	-1	1,799	-0.05%
2023/07/21	0.3	398.38	0	398.50	398.50	0.3	1,797	0.02%
2023/07/20	0	0.00	0.1	410.38	410.50	-0.1	1,772	-0.01%
2023/07/19	1	426.50	0.1	417.45	407.00	0.9	1,758	0.05%
2023/07/18	0	401.50	1.1	400.00	410.00	-1.1	1,721	-0.06%
2023/07/17	0.3	399.83	0.1	401.09	398.50	0.2	1,702	0.01%
2023/07/14	0	408.50	0.6	408.55	407.00	-0.6	1,697	-0.04%
2023/07/13	1.2	398.99	0	0.00	398.00	1.2	1,692	0.07%
2023/07/12	0.1	393.31	0	0.00	394.50	0.1	1,684	0.01%
2023/07/11	0.1	392.13	0	0.00	392.50	0.1	1,687	0.00%
2023/07/10	0.1	387.68	1	385.50	386.00	-0.9	1,711	-0.05%
2023/07/07	0.9	392.08	0	0.00	389.00	0.9	1,766	0.05%
2023/07/06	0.1	409.50	0	0.00	409.00	0.1	1,752	0.01%
2023/07/05	0.5	409.00	1	407.50	404.00	-0.5	1,787	-0.03%
2023/07/04	0.3	410.70	0	0.00	408.50	0.3	1,840	0.01%
2023/07/03	0.1	416.00	0	0.00	417.50	0.1	1,872	0.00%
2023/06/30	0.2	415.50	1	411.50	411.50	-0.8	1,969	-0.04%
2023/06/26	0.1	411.50	0	0.00	410.00	0.1	1,992	0.01%
2023/06/21	1.1	411.55	0.8	413.00	412.00	0.3	2,046	0.01%
2023/06/20	0.5	418.95	0	420.00	416.00	0.5	2,040	0.02%
2023/06/19	0.6	424.46	0	424.88	422.00	0.5	2,044	0.03%
2023/06/16	0.1	422.50	0	0.00	429.00	0.1	2,039	0.00%
2023/06/15	0.1	427.14	0	0.00	427.50	0.1	2,030	0.00%
2023/06/14	0.4	422.45	0	0.00	420.00	0.4	2,020	0.02%
2023/06/13	1.6	440.18	0	435.50	428.00	1.6	2,051	0.08%
2023/06/12	0	0.00	3	425.52	430.00	-3	1,991	-0.15%
2023/06/09	1	420.00	0	423.50	421.00	1	1,987	0.05%
2023/06/08	0	0.00	0.1	426.57	424.00	-0.1	1,996	0.00%
2023/06/07	0	0.00	0.2	422.78	423.00	-0.2	1,989	-0.01%
2023/06/06	0.1	407.00	0	0.00	406.50	0.1	1,949	0.01%
2023/06/02	0	410.00	0	420.00	410.50	0	1,953	0.00%
2023/06/01	0	0.00	0	420.00	419.00	0	1,941	0.00%
2023/05/31	0	0.00	0	427.00	427.50	0	1,927	0.00%
2023/05/30	1	413.00	0.1	416.00	416.00	1	1,878	0.05%
2023/05/29	0	0.00	0.7	415.02	415.50	-0.7	1,865	-0.03%
2023/05/19	0	0.00	0	389.50	388.50	0	1,845	0.00%
2023/05/17	0	0.00	0	387.50	389.50	0	1,813	0.00%
2023/05/16	0	0.00	0	375.83	373.50	0	1,798	0.00%
2023/05/15	0.3	364.80	0	0.00	362.00	0.3	1,780	0.01%
2023/05/12	0.1	379.20	0	0.00	378.50	0.1	1,779	0.00%
2023/05/10	0.1	385.00	0	0.00	381.00	0.1	1,814	0.00%
2023/05/09	0	392.00	0	0.00	390.50	0	1,824	0.00%
2023/05/08	0	0.00	0.1	396.00	395.00	-0.1	1,824	0.00%
2023/05/05	0	380.50	0	381.50	382.50	0	1,792	0.00%
2023/05/04	0.1	384.00	0	0.00	382.00	0.1	1,794	0.00%
2023/05/03	0.1	387.08	0	0.00	388.00	0.1	1,795	0.00%
2023/05/02	0	394.21	0	395.00	393.00	0	1,817	0.00%
2023/04/28	0	393.88	0	398.67	389.00	0	1,824	0.00%
2023/04/27	0.2	382.26	0	0.00	389.50	0.2	1,810	0.01%
2023/04/26	0	373.39	0	377.00	376.50	0	1,788	0.00%
2023/04/25	0.2	378.13	0	0.00	375.00	0.2	1,788	0.01%
2023/04/21	0.1	396.00	0.2	400.17	386.50	-0.1	1,810	0.00%
2023/04/19	0.1	394.50	0.2	399.47	393.50	-0.1	1,826	0.00%
2023/04/18	1.2	400.58	0	0.00	400.00	1.2	1,887	0.06%
2023/04/17	1	411.00	1	407.00	410.00	0	1,897	0.00%
2023/04/13	0.1	411.50	0.1	412.94	409.50	0	1,894	0.00%
2023/04/12	0.2	420.36	0.5	420.04	424.00	-0.3	1,860	-0.01%
2023/04/11	0	409.50	0.1	410.50	409.00	-0.1	1,791	0.00%
2023/04/10	0.3	402.00	0	406.00	400.50	0.2	1,753	0.01%
2023/04/07	0	0.00	0	407.00	408.00	0	1,723	0.00%
2023/04/06	0.1	398.80	0.2	394.00	398.00	-0.1	1,659	-0.01%
2023/03/31	1	400.00	1.3	395.41	392.00	-0.3	1,613	-0.02%
2023/03/30	0.9	377.72	1	371.00	381.50	-0.1	1,510	-0.01%
2023/03/29	0	370.00	0	0.00	362.50	0	1,435	0.00%
2023/03/28	0.2	366.50	1	365.00	368.50	-0.8	1,441	-0.06%
2023/03/27	0.1	373.00	0	0.00	370.00	0.1	1,446	0.00%
2023/03/24	1	373.33	0.1	375.00	378.00	0.9	1,434	0.06%
2023/03/22	0	356.75	0	0.00	360.50	0	1,383	0.00%
2023/03/21	0.1	354.00	1	352.00	352.00	-0.9	1,397	-0.07%
2023/03/20	0.1	356.44	0	0.00	356.50	0.1	1,422	0.01%
2023/03/17	0	358.42	0	0.00	358.00	0	1,435	0.00%
2023/03/16	0	0.00	1.1	350.31	356.50	-1.1	1,429	-0.08%
2023/03/14	0.3	342.99	0	0.00	338.00	0.3	1,459	0.02%
2023/03/13	1.1	346.57	1	347.50	350.00	0.1	1,436	0.01%
2023/03/10	1.2	353.61	0	0.00	351.00	1.2	1,424	0.09%
2023/03/07	0	0.00	0.2	367.50	367.00	-0.2	1,416	-0.02%
2023/03/06	0	0.00	0.1	368.00	368.00	-0.1	1,415	0.00%
2023/03/03	0	0.00	0	364.00	362.50	0	1,411	0.00%
2023/03/02	0	0.00	2	364.05	365.50	-2	1,422	-0.14%
2023/02/24	2.2	356.23	0	354.00	351.00	2.2	1,403	0.16%
2023/02/22	0.1	358.83	0	0.00	355.50	0.1	1,479	0.01%
2023/02/21	0	0.00	0	372.00	370.00	0	1,502	0.00%
2023/02/20	0	0.00	0	371.38	367.00	0	1,551	0.00%
2023/02/17	0	0.00	0	366.50	368.00	0	1,572	0.00%
2023/02/14	0.1	364.45	0	0.00	365.00	0.1	1,636	0.00%
2023/02/13	0.7	348.81	1	347.00	351.50	-0.4	1,652	-0.02%
2023/02/10	0.1	352.50	0	0.00	352.00	0.1	1,684	0.00%
2023/02/09	0.2	362.00	0	0.00	360.50	0.2	1,688	0.01%
2023/02/01	0	0.00	1	368.50	368.00	-1	1,691	-0.06%
2023/01/12	0	0.00	0.1	355.00	355.00	-0.1	1,700	-0.01%
2023/01/06	1	343.50	0.2	349.52	351.00	0.8	1,732	0.05%
2023/01/05	0	0.00	0	332.63	335.50	0	1,724	0.00%
2022/12/28	0	312.00	0	0.00	310.50	0	1,851	0.00%
2022/12/27	0	309.50	0	0.00	315.50	0	1,863	0.00%
2022/12/23	0.1	305.05	0	0.00	305.00	0.1	1,906	0.01%
2022/12/22	0.2	308.50	0	0.00	307.50	0.2	1,912	0.01%
2022/12/20	0	0.00	1	308.50	307.50	-1	1,916	-0.05%
2022/12/15	0	0.00	0	313.50	313.50	0	1,912	0.00%
2022/12/14	1	312.00	1	310.00	310.50	0	1,929	0.00%
2022/12/13	3	312.68	3	314.17	311.00	0	1,921	0.00%
2022/12/07	0.1	301.00	0	0.00	303.00	0.1	1,862	0.01%
2022/12/06	0.1	313.50	0	0.00	307.00	0.1	1,833	0.01%
2022/12/02	0	337.13	0	0.00	335.00	0	1,765	0.00%
2022/12/01	0	336.33	0	0.00	337.00	0	1,767	0.00%
2022/11/30	1	331.91	0	0.00	326.50	1	1,752	0.06%
2022/11/29	1	326.95	1	326.50	326.50	0	1,763	0.00%
2022/11/28	2	328.03	2	330.00	329.50	0	1,768	0.00%
2022/11/25	0	0.00	2.1	332.37	330.50	-2.1	1,778	-0.12%
2022/11/24	0	336.58	0	0.00	337.00	0	1,777	0.00%
2022/11/21	1	338.94	1	343.00	329.50	0	1,773	0.00%
2022/11/18	0.1	346.74	0	0.00	339.00	0.1	1,749	0.01%
2022/11/17	0	0.00	0	340.50	336.50	0	1,672	0.00%
2022/11/16	1	344.50	0	0.00	338.50	1	1,640	0.06%
2022/11/15	1.2	328.84	1.1	330.36	325.50	0.2	1,590	0.01%
2022/11/14	0	0.00	0	321.00	321.00	0	1,571	0.00%
2022/11/11	1.2	322.89	1	321.00	325.50	0.2	1,558	0.01%
2022/11/09	2.2	314.00	1.2	314.62	316.50	0.9	1,532	0.06%
2022/11/08	1	304.50	2.1	306.81	305.00	-1.1	1,512	-0.07%
2022/11/07	1	283.50	1.3	287.35	296.00	-0.3	1,487	-0.02%
2022/11/04	0.2	286.58	0	0.00	285.50	0.2	1,479	0.01%
2022/11/02	0	0.00	0.1	302.00	301.50	-0.1	1,438	-0.01%
2022/10/31	1	291.50	1	294.54	295.50	0	1,435	0.00%
2022/10/28	0	295.50	0	295.75	292.00	0	1,438	0.00%
2022/10/27	0	0.00	0	291.67	299.00	0	1,437	0.00%
2022/10/26	0	0.00	0	288.00	285.50	0	1,439	0.00%
2022/10/24	0	0.00	0	300.13	295.00	0	1,470	0.00%
2022/10/21	0.1	295.00	0	298.25	290.00	0	1,472	0.00%
2022/10/20	0	0.00	0	298.17	293.50	0	1,471	0.00%
2022/10/19	0.1	300.00	0	307.00	297.00	0.1	1,475	0.01%
2022/10/17	0	0.00	0	300.00	304.50	0	1,454	0.00%
2022/10/14	1	307.50	1	305.00	306.50	0	1,448	0.00%
2022/10/13	0.4	300.38	0	301.15	298.00	0.4	1,443	0.03%
2022/10/12	3	305.50	2	304.50	311.00	1	1,406	0.07%
2022/10/11	0	0.00	0	287.03	289.50	0	1,354	0.00%
2022/10/07	0	0.00	0.1	289.30	286.00	-0.1	1,342	0.00%
2022/10/06	0	0.00	1	290.49	288.50	-1	1,351	-0.08%
2022/10/05	0	0.00	0.1	289.10	288.00	-0.1	1,371	0.00%
2022/10/04	1	281.03	1	283.50	282.50	0	1,349	0.00%
2022/10/03	2	271.00	2	274.25	280.00	0	1,346	0.00%
2022/09/30	0	252.92	0.1	249.50	265.50	-0.1	1,352	0.00%
2022/09/29	0.2	253.56	0	0.00	253.50	0.2	1,361	0.01%
2022/09/28	0.1	256.63	0.1	254.55	251.00	0	1,373	0.00%
2022/09/27	0.1	259.50	0	0.00	259.00	0.1	1,395	0.01%
2022/09/26	1.2	260.60	1	256.00	256.00	0.2	1,409	0.01%
2022/09/22	0.1	270.50	3	269.49	270.00	-2.9	1,465	-0.20%
2022/09/20	0	0.00	0	290.00	288.50	0	1,467	0.00%
2022/09/19	0	0.00	0.1	292.80	290.00	-0.1	1,491	0.00%
2022/09/16	0	0.00	0	299.50	298.50	0	1,521	0.00%
2022/09/14	0	0.00	0	298.00	298.00	0	1,585	0.00%
2022/09/13	0	0.00	1	302.01	301.50	-1	1,596	-0.06%
2022/09/12	0	0.00	0	304.00	303.00	0	1,622	0.00%
2022/09/07	0	0.00	0	290.25	293.50	0	1,699	0.00%
2022/09/06	0	298.50	0	295.83	297.50	0	1,729	0.00%
2022/09/05	0	0.00	0.6	297.97	293.00	-0.6	1,758	-0.04%
2022/09/02	0	0.00	1	303.00	302.00	-1	1,762	-0.06%
2022/09/01	0.2	305.25	0	0.00	303.50	0.2	1,765	0.01%
2022/08/31	0	310.83	0	0.00	312.50	0	1,753	0.00%
2022/08/30	0.1	308.90	0	0.00	308.00	0.1	1,757	0.00%
2022/08/29	0.1	306.92	0.2	308.50	307.50	-0.1	1,764	0.00%
2022/08/26	2.3	318.03	1.1	316.29	317.00	1.2	1,759	0.07%
2022/08/25	0	309.83	0	0.00	311.00	0	1,756	0.00%
2022/08/24	0	307.00	0	0.00	306.00	0	1,783	0.00%
2022/08/22	0.1	311.58	4	310.75	310.00	-3.9	1,811	-0.22%
2022/08/19	0.3	314.60	0	0.00	314.00	0.3	1,828	0.02%
2022/08/18	0	0.00	1	307.00	309.50	-1	1,877	-0.05%
2022/08/16	0	309.00	0	0.00	307.50	0	1,898	0.00%
2022/08/15	0	311.06	3	305.50	312.00	-3	1,878	-0.16%
2022/08/12	0	0.00	1	306.50	309.00	-1	1,864	-0.05%
2022/08/11	0	302.50	0.1	301.00	302.50	0	1,867	0.00%
2022/08/10	0	291.17	0	0.00	292.00	0	1,872	0.00%
2022/08/09	0	295.88	0	0.00	294.00	0	1,895	0.00%
2022/08/08	0	292.00	0	0.00	292.00	0	1,913	0.00%
2022/08/05	2	294.25	0	0.00	294.00	2	1,922	0.10%
2022/08/04	0	287.00	0	0.00	287.00	0	1,941	0.00%
2022/08/02	6	282.25	0	0.00	284.00	6	1,961	0.31%
2022/08/01	1	282.50	1	286.50	286.00	0	1,978	0.00%
2022/07/28	0.2	292.04	0	0.00	290.00	0.2	1,965	0.01%
2022/07/27	0	0.00	3.1	288.75	293.50	-3.1	1,961	-0.16%
2022/07/26	0.1	292.00	5	291.00	290.00	-5	1,965	-0.25%
2022/07/25	0	0.00	2	298.50	298.50	-2	1,954	-0.10%
2022/07/22	1	307.50	0	0.00	304.50	1	1,959	0.05%
2022/07/21	0.1	305.50	0	0.00	307.00	0.1	2,009	0.00%
2022/07/20	1	307.00	2.2	300.67	299.00	-1.2	2,016	-0.06%
2022/07/19	1	298.02	0	0.00	300.50	1	2,026	0.05%
2022/07/18	0	0.00	5	295.00	301.00	-5	2,029	-0.25%
2022/07/15	0.1	286.65	0.1	287.36	286.50	0.1	1,996	0.00%
2022/07/13	0	0.00	0.1	274.81	274.00	-0.1	1,987	0.00%
2022/07/12	0	0.00	0.1	267.33	267.00	-0.1	1,977	0.00%
2022/07/11	0	0.00	0	268.00	269.00	0	1,988	0.00%
2022/07/08	0.2	269.24	0	269.21	272.50	0.1	2,014	0.01%
2022/07/07	0.1	261.89	1	260.98	263.00	-0.9	1,991	-0.05%
2022/07/06	0.2	253.81	0	0.00	251.00	0.2	1,996	0.01%
2022/07/05	0.1	256.28	0	0.00	257.50	0.1	2,042	0.00%
2022/07/04	1.1	256.27	1.1	259.95	258.00	0	2,055	0.00%
2022/07/01	0.2	267.07	0.1	260.50	256.00	0.1	2,070	0.00%
2022/06/30	0.1	272.00	0.1	270.69	271.00	-0.1	2,044	0.00%
2022/06/29	0	0.00	1.1	281.57	281.50	-1.1	2,027	-0.05%
2022/06/28	1.5	281.15	1	280.00	279.50	0.5	2,074	0.03%
2022/06/27	1	304.00	0	0.00	301.00	1	2,115	0.05%
2022/06/22	0.3	302.50	0.1	302.50	299.50	0.3	2,079	0.01%
2022/06/20	0.1	319.82	0.1	318.50	316.00	0	2,050	0.00%
2022/06/17	1.2	327.93	0	0.00	328.00	1.2	2,031	0.06%
2022/06/16	1	347.02	0	0.00	345.50	1	1,994	0.05%
2022/06/15	0	360.00	0	0.00	351.50	0	1,967	0.00%
2022/06/14	0	361.11	0	0.00	363.50	0	1,977	0.00%
2022/06/13	1	370.02	0	0.00	369.50	1	1,971	0.05%
2022/06/10	0	383.00	0	0.00	381.50	0	2,008	0.00%
2022/06/09	0.2	390.50	0	0.00	387.50	0.2	2,013	0.01%
2022/06/07	0.1	386.16	0	0.00	383.50	0.1	2,063	0.00%
2022/06/06	0	392.70	0	0.00	390.50	0	2,072	0.00%
2022/06/01	0	402.83	1.2	399.92	400.00	-1.2	2,199	-0.05%
2022/05/31	0	0.00	0	392.50	395.50	0	2,215	0.00%
2022/05/30	0.1	391.00	2	387.00	393.00	-2	2,257	-0.09%
2022/05/27	1	374.03	2	376.00	377.00	-1	2,247	-0.04%
2022/05/26	2	377.24	0	0.00	368.00	2	2,256	0.09%
2022/05/25	0.1	378.00	0	0.00	376.00	0.1	2,256	0.00%
2022/05/24	3	387.17	0	0.00	379.00	3	2,332	0.13%
2022/05/23	2	389.00	0	0.00	388.00	2	2,361	0.08%
2022/05/20	1.1	392.34	0	0.00	391.00	1.1	2,449	0.04%
2022/05/19	0	0.00	3	389.33	393.50	-3	2,522	-0.12%
2022/05/18	0.1	391.53	2	389.50	391.00	-1.9	2,612	-0.07%
2022/05/17	0	386.50	1	387.99	387.50	-1	2,701	-0.04%
2022/05/16	2	382.99	0	0.00	375.50	2	2,822	0.07%
2022/05/12	0.1	373.00	1	372.00	370.00	-0.9	2,919	-0.03%
2022/05/11	1.1	377.45	0	378.25	375.50	1.1	3,044	0.04%
2022/05/10	0.1	373.82	0.1	384.07	383.00	0	3,197	0.00%
2022/05/09	2.1	386.31	0	0.00	378.50	2.1	3,233	0.07%
2022/05/06	2.1	395.90	3.2	396.43	398.50	-1.1	3,218	-0.04%
2022/05/05	3.1	402.16	2	400.26	406.00	1.1	3,227	0.03%
2022/05/04	0.3	393.00	0	391.50	389.50	0.2	3,209	0.01%
2022/05/03	1	382.55	1	385.99	389.00	0	3,229	0.00%
2022/04/29	1	388.09	0	389.50	387.50	1	3,242	0.03%
2022/04/28	0	0.00	0	386.67	384.00	0	3,250	0.00%
2022/04/27	0.1	378.20	0	0.00	385.50	0.1	3,252	0.00%
2022/04/26	1.2	384.72	0	392.00	393.00	1.2	3,209	0.04%
2022/04/25	0	386.87	0	0.00	385.50	0	3,214	0.00%
2022/04/22	0.1	402.73	0	402.30	402.50	0.1	3,190	0.00%
2022/04/21	0	417.61	0	416.29	410.00	0	3,207	0.00%
2022/04/19	0	0.00	0	420.75	415.00	0	3,214	0.00%
2022/04/18	0	0.00	0	420.00	414.50	0	3,251	0.00%
2022/04/15	1.1	421.91	1	425.01	418.00	0.1	3,300	0.00%
2022/04/14	1.2	421.59	0.1	419.00	424.00	1.1	3,346	0.03%
2022/04/13	2.3	428.08	0	0.00	430.50	2.3	3,375	0.07%
2022/04/12	0	0.00	0.1	424.79	426.50	-0.1	3,440	0.00%
2022/04/11	4.4	431.32	3.1	437.08	420.50	1.3	3,511	0.04%
2022/04/08	0.1	450.25	0	0.00	444.50	0.1	3,541	0.00%
2022/04/07	0.1	468.96	0	0.00	455.50	0.1	3,592	0.00%
2022/04/01	0.1	472.00	0	472.00	478.00	0.1	3,653	0.00%
2022/03/31	0	0.00	2.1	476.40	475.50	-2.1	3,726	-0.06%
2022/03/30	2	492.00	1.2	491.05	495.00	0.9	3,698	0.02%
2022/03/29	0.1	475.20	0	0.00	480.00	0.1	3,699	0.00%
2022/03/28	1.5	465.86	3.1	465.15	467.50	-1.6	3,860	-0.04%
2022/03/25	2.2	479.51	1.1	482.23	477.50	1.1	3,892	0.03%
2022/03/24	2.1	477.71	1	480.48	479.00	1.1	3,921	0.03%
2022/03/23	0	0.00	2.1	486.02	485.50	-2.1	3,944	-0.05%
2022/03/22	0.1	474.50	0	0.00	474.50	0.1	3,957	0.00%
2022/03/21	4	488.26	0	0.00	480.50	4	4,065	0.10%
2022/03/18	1	482.00	0	483.00	485.50	1	4,110	0.02%
2022/03/17	1.1	481.96	2	482.48	486.00	-0.9	4,236	-0.02%
2022/03/16	1	461.98	0	0.00	455.50	1	4,239	0.02%
2022/03/15	1	470.11	0	0.00	464.00	1	4,305	0.02%
2022/03/14	2	486.50	0.6	487.00	487.00	1.4	4,369	0.03%
2022/03/11	0	0.00	3	484.06	484.00	-3	4,399	-0.07%
2022/03/10	0.3	497.83	0	0.00	497.00	0.3	4,454	0.01%
2022/03/09	1.1	481.28	0	0.00	478.00	1.1	4,662	0.02%
2022/03/08	4.3	477.27	3.7	473.44	472.00	0.6	4,874	0.01%
2022/03/07	4.1	487.54	3.2	491.49	487.50	0.9	4,858	0.02%
2022/03/04	1	514.00	0.1	519.31	513.00	0.9	5,067	0.02%
2022/03/03	0.3	525.00	0	524.25	528.00	0.3	5,067	0.01%
2022/03/02	0.3	514.00	0	0.00	520.00	0.3	5,067	0.01%
2022/03/01	2.4	518.00	0	518.00	517.00	2.4	5,083	0.05%
2022/02/25	1	508.00	1	509.92	510.00	0	5,095	0.00%
2022/02/24	1.1	510.05	1.1	499.93	494.50	0	5,073	0.00%
2022/02/23	0	0.00	0	523.00	528.00	0	5,045	0.00%
2022/02/22	2.1	510.09	0	510.50	513.00	2.1	5,045	0.04%
2022/02/21	2.1	535.29	0	0.00	526.00	2.1	5,000	0.04%
2022/02/18	2	521.50	6	529.48	537.00	-4	4,946	-0.08%
2022/02/17	3.1	517.42	4	520.75	519.00	-0.9	4,865	-0.02%
2022/02/16	2	513.50	5.5	511.31	516.00	-3.5	4,770	-0.07%
2022/02/15	1	494.00	2	498.23	496.00	-1	4,657	-0.02%
2022/02/14	0	0.00	2.1	488.88	489.00	-2.1	4,622	-0.04%
2022/02/11	1	503.00	2	499.75	490.00	-1	4,611	-0.02%
2022/02/10	0	0.00	3	496.97	496.00	-3	4,517	-0.07%
2022/02/09	0	0.00	1	460.50	478.00	-1	4,408	-0.02%
2022/02/08	2	455.50	0	0.00	456.50	2	4,392	0.05%
2022/02/07	0	0.00	1	452.00	447.50	-1	4,380	-0.02%
2022/01/26	0	0.00	2.1	452.33	448.50	-2.1	4,381	-0.05%
2022/01/25	0	0.00	0.1	456.15	451.00	-0.1	4,382	0.00%
2022/01/24	1	439.00	0	0.00	452.00	1	4,380	0.02%
2022/01/20	1	455.50	0	0.00	461.50	1	4,343	0.02%
2022/01/17	0	460.80	0	0.00	463.00	0	4,286	0.00%
2022/01/14	0.1	440.92	0	0.00	450.00	0.1	4,268	0.00%
2022/01/13	0	456.75	0	0.00	452.00	0	4,265	0.00%
2022/01/12	1	452.00	0	0.00	452.50	1	4,259	0.02%
2022/01/11	1.1	453.81	0	0.00	447.00	1.1	4,253	0.02%
2022/01/10	1	446.00	1	458.00	459.00	0	4,231	0.00%
2022/01/07	3.2	461.03	2	455.50	455.50	1.2	4,194	0.03%
2022/01/06	0.1	470.23	1	475.50	467.00	-0.9	4,144	-0.02%
2022/01/05	0	480.50	0	0.00	476.00	0	4,112	0.00%
2022/01/04	2.1	485.29	0	0.00	488.50	2.1	4,057	0.05%
2022/01/03	0.1	500.25	0	0.00	493.00	0.1	3,973	0.00%
2021/12/30	1.4	521.61	1	515.01	512.00	0.4	3,884	0.01%
2021/12/29	0	512.00	2.2	512.43	514.00	-2.1	3,814	-0.06%
2021/12/28	0	499.00	0.7	498.50	499.00	-0.7	3,775	-0.02%
2021/12/27	0.1	501.14	2	498.00	499.50	-1.9	3,759	-0.05%
2021/12/24	1	491.00	1	495.00	487.50	0	3,695	0.00%
2021/12/23	2	496.19	2	489.75	489.50	0	3,688	0.00%
2021/12/22	6.2	485.54	7	485.57	487.00	-0.8	3,655	-0.02%
2021/12/21	1	463.50	1	467.00	464.50	0	3,484	0.00%
2021/12/15	0	463.75	1	452.50	471.00	-1	3,371	-0.03%
2021/12/13	1	488.50	4	488.13	488.50	-3	3,247	-0.09%
2021/12/10	1	482.50	1	475.00	475.50	0	3,139	0.00%
2021/12/09	1	484.50	1	490.94	480.00	0	3,090	0.00%
2021/12/08	6	480.92	1	494.00	475.00	5	3,000	0.17%
2021/12/07	1	482.46	0	474.75	476.50	1	2,887	0.03%
2021/12/06	2	481.75	1	472.00	474.50	1	2,849	0.04%
2021/12/03	3	470.33	4.1	477.09	478.00	-1.1	2,781	-0.04%
2021/12/02	1	435.00	6.1	446.89	458.50	-5.1	2,560	-0.20%
2021/12/01	1	408.50	2	410.25	417.00	-1	2,337	-0.04%
2021/11/30	1	414.00	4	412.00	412.00	-3	2,301	-0.13%
2021/11/29	1	418.00	0	0.00	417.50	1	2,033	0.05%
2021/11/26	2	429.19	3	430.50	425.00	-1	2,008	-0.05%
2021/11/25	2	419.25	1	418.00	426.50	1	1,970	0.05%
2021/11/24	0	0.00	1	419.00	414.00	-1	1,952	-0.05%
2021/11/23	1	423.00	1	426.00	425.50	0	1,945	0.00%
2021/11/22	5.1	428.01	2	426.50	427.50	3	1,933	0.16%
2021/11/19	1	415.48	1	410.00	414.50	0	1,870	0.00%
2021/11/18	2	412.50	2.1	405.34	409.00	-0.1	1,848	0.00%
2021/11/17	2	396.00	0	0.00	399.50	2	1,812	0.11%
2021/11/16	0.2	395.88	0	395.50	393.00	0.2	1,812	0.01%
2021/11/15	0.1	396.00	0	0.00	400.50	0.1	1,818	0.01%
2021/11/12	0.1	393.00	0.1	400.00	392.50	0	1,843	0.00%
2021/11/11	0	0.00	1.1	396.05	396.00	-1.1	1,831	-0.06%
2021/11/10	0.1	384.50	0	0.00	395.50	0.1	1,871	0.00%
2021/11/09	1.1	384.57	0	384.50	386.00	1	1,849	0.06%
2021/11/08	1.1	382.33	1	388.00	378.00	0.1	1,816	0.00%
2021/11/05	0.2	379.00	0	0.00	377.50	0.2	1,787	0.01%
2021/11/04	0.1	388.50	0	0.00	386.00	0.1	1,791	0.01%
2021/11/03	0	390.00	0	0.00	391.50	0	1,886	0.00%
2021/11/01	1.2	386.79	0	0.00	386.50	1.2	2,050	0.06%
2021/10/29	0	388.75	0	0.00	390.50	0	2,050	0.00%
2021/10/26	0.2	385.00	0	0.00	383.50	0.2	2,159	0.01%
2021/10/21	4	385.13	4	382.38	379.50	0	2,220	0.00%
2021/10/14	0.1	352.00	0	0.00	352.50	0.1	2,171	0.00%
2021/10/12	3	366.33	0	0.00	366.00	3	2,126	0.14%
2021/10/05	0	0.00	1	378.50	380.00	-1	2,153	-0.05%
2021/10/01	0	0.00	1.2	377.00	378.50	-1.2	2,169	-0.06%
2021/09/30	0.1	378.50	0	380.00	377.00	0	2,170	0.00%
2021/09/29	2.1	373.32	2	370.25	370.50	0.1	2,176	0.00%
2021/09/28	1.1	386.10	1	387.00	385.50	0.1	2,207	0.00%
2021/09/23	0	397.50	0	0.00	395.50	0	2,232	0.00%
2021/09/22	0.1	392.50	0	0.00	393.00	0.1	2,241	0.00%
2021/09/17	0	403.75	0	404.50	401.00	0	2,247	0.00%
2021/09/16	0.1	399.50	0.1	403.00	404.50	-0.1	2,247	0.00%
2021/09/15	1.5	404.65	0	0.00	400.00	1.5	2,228	0.07%
2021/09/14	1	416.00	0	0.00	412.50	1	2,218	0.05%
2021/09/13	1	421.00	0	0.00	416.00	1	2,264	0.04%
2021/09/10	1	417.00	0.1	421.06	422.50	0.9	2,300	0.04%
2021/09/09	0.1	413.39	0	0.00	415.50	0.1	2,319	0.01%
2021/09/08	2.1	411.93	0	0.00	411.50	2.1	2,335	0.09%
2021/09/06	0.1	418.67	0	0.00	415.00	0.1	2,363	0.00%
2021/09/03	0	430.00	0	0.00	424.50	0	2,375	0.00%
2021/09/02	1	427.00	0	435.25	424.00	1	2,386	0.04%
2021/09/01	0	0.00	0	434.50	436.50	0	2,392	0.00%
2021/08/31	0	423.50	0	0.00	427.00	0	2,398	0.00%
2021/08/27	0.1	414.92	1.2	416.91	417.50	-1	2,421	-0.04%
2021/08/26	0	421.50	0	0.00	419.00	0	2,427	0.00%
2021/08/24	0	424.50	0	0.00	422.50	0	2,510	0.00%
2021/08/20	1	412.53	0	0.00	415.50	1	2,608	0.04%
2021/08/19	0.1	424.50	0	0.00	418.50	0.1	2,637	0.00%
2021/08/18	2.1	431.69	2	433.75	443.00	0.1	2,639	0.00%
2021/08/17	0.2	417.50	0	0.00	417.00	0.2	2,662	0.01%
2021/08/16	6	424.75	2	434.00	419.50	4	2,666	0.15%
2021/08/13	0	0.00	6	441.33	434.00	-6	2,654	-0.23%
2021/08/11	1	460.69	1	469.00	460.00	0	2,705	0.00%
2021/08/10	0.1	474.00	2	474.25	470.00	-2	2,720	-0.07%
2021/08/09	0	509.00	1	499.50	496.50	-1	2,764	-0.04%
2021/08/06	2	527.50	2.1	522.71	525.00	-0.1	2,712	0.00%
2021/08/05	3	533.00	1	526.00	535.00	2	2,729	0.07%
2021/08/04	0	0.00	0.4	501.00	503.00	-0.4	2,734	-0.02%
2021/08/03	2.1	499.75	1	498.50	500.00	1.1	2,809	0.04%
2021/08/02	1	490.00	2	494.50	497.00	-1	2,804	-0.04%
2021/07/27	1	480.00	3.1	485.81	482.00	-2.1	2,954	-0.07%
2021/07/26	1	477.00	0	476.00	476.00	1	2,984	0.03%
2021/07/22	0	0.00	0	474.00	473.50	0	3,131	0.00%
2021/07/19	1	480.00	3	484.00	487.00	-2	3,548	-0.06%
2021/07/12	0	0.00	0.1	478.00	475.00	-0.1	3,846	0.00%
2021/07/09	2.1	485.77	1	484.00	482.00	1.1	3,848	0.03%
2021/07/06	0	0.00	1	502.00	497.00	-1	3,884	-0.03%
2021/07/05	1	489.00	0.1	500.33	505.00	0.9	3,906	0.02%
2021/07/02	0	0.00	3	479.85	482.50	-3	3,863	-0.08%
2021/06/29	1	473.50	0	0.00	471.00	1	3,865	0.03%
2021/06/28	0	0.00	0.1	478.00	478.00	-0.1	3,874	0.00%
2021/06/24	0.5	474.50	0	0.00	474.50	0.5	3,967	0.01%
2021/06/23	0	0.00	2	471.75	474.50	-2	4,006	-0.05%
2021/06/22	3	465.00	3	464.50	464.50	0	4,043	0.00%
2021/06/21	1	480.44	0	0.00	475.00	1	4,006	0.03%
2021/06/16	0	0.00	1	498.53	490.50	-1	3,982	-0.03%
2021/06/15	2	498.00	1	501.84	499.00	1	3,996	0.02%
2021/06/11	0	0.00	1	488.50	486.50	-1	4,009	-0.02%
2021/06/09	1	481.00	3	476.67	476.50	-2	4,030	-0.05%
2021/06/08	4	475.88	4.1	476.38	476.00	-0.1	4,160	0.00%
2021/06/07	0	462.50	0	0.00	468.00	0	4,185	0.00%
2021/06/04	0	0.00	0	472.00	472.00	0	4,174	0.00%
2021/06/03	0.1	470.00	0	0.00	468.50	0.1	4,212	0.00%
2021/06/02	1	476.74	0	0.00	469.50	1	4,197	0.02%
2021/06/01	2	489.00	1	497.00	486.00	1	4,174	0.02%
2021/05/28	1	465.00	1	469.00	466.50	0	4,192	0.00%
2021/05/27	1	460.00	0	0.00	459.00	1	4,211	0.02%
2021/05/26	2	473.50	1	470.50	468.50	1	4,281	0.02%
2021/05/25	3.1	478.97	4	475.75	475.00	-0.9	4,490	-0.02%
2021/05/24	1	453.00	1	448.00	453.00	0	4,479	0.00%
2021/05/21	2	444.22	1	436.80	444.00	1	4,501	0.02%
2021/05/20	1.1	444.14	0	0.00	436.00	1.1	4,504	0.02%
2021/05/19	1	463.00	0.1	465.50	459.50	1	4,534	0.02%
2021/05/18	1	436.00	2	454.75	455.50	-1	4,527	-0.02%
2021/05/17	0	430.25	0	0.00	414.50	0	4,543	0.00%
2021/05/14	1	446.50	2	463.75	450.00	-1	4,472	-0.02%
2021/05/13	1.1	450.00	1	427.00	447.00	0.1	4,437	0.00%
2021/05/12	2.1	462.81	1	480.00	450.50	1.1	4,400	0.02%
2021/05/11	0.1	494.30	1.2	495.00	492.50	-1.2	4,269	-0.03%
2021/05/07	0	0.00	1	544.00	547.00	-1	4,195	-0.02%
2021/05/06	1	539.00	0	0.00	530.00	1	4,187	0.02%
2021/05/04	0	0.00	1	541.00	568.00	-1	4,147	-0.02%
2021/05/03	1	608.00	0	0.00	586.00	1	4,111	0.02%
2021/04/29	2	603.50	1	587.22	604.00	1	4,176	0.02%
2021/04/28	1	605.84	3	588.33	584.00	-2	4,209	-0.05%
2021/04/27	2	583.50	2.1	584.05	595.00	-0.1	4,170	0.00%
2021/04/26	7.3	575.48	4	577.50	576.00	3.3	4,084	0.08%
2021/04/23	2	541.00	3.3	541.27	561.00	-1.3	3,970	-0.03%
2021/04/22	0	526.00	2	538.84	510.00	-2	3,871	-0.05%
2021/04/21	1	533.96	1	512.00	533.00	0	3,834	0.00%
2021/04/20	2	489.25	2	496.00	497.50	0	3,758	0.00%
2021/04/19	2	495.00	0	0.00	491.50	2	3,960	0.05%
2021/04/15	1	486.00	0	0.00	489.00	1	4,123	0.02%
2021/04/14	9.2	479.14	1	469.00	473.50	8.2	4,097	0.20%
2021/04/12	3	490.00	0	492.50	486.00	3	4,072	0.07%
2021/04/09	1	486.00	2.2	484.46	484.00	-1.2	4,066	-0.03%
2021/04/07	1	499.50	0	0.00	497.00	1	4,000	0.02%
2021/04/01	0	0.00	4	491.87	487.50	-4	3,999	-0.10%
2021/03/30	1.4	493.80	0	0.00	493.50	1.4	3,969	0.03%
2021/03/29	0.5	497.80	12	496.50	495.50	-11.5	3,934	-0.29%
2021/03/26	12	486.63	0.2	480.50	484.50	11.9	3,856	0.31%
2021/03/25	0.5	475.50	0	0.00	475.50	0.5	3,819	0.01%
2021/03/24	0.1	467.02	0	0.00	465.50	0.1	3,778	0.00%
2021/03/22	0	0.00	1	464.00	463.50	-1	3,833	-0.03%
2021/03/19	0	465.50	0	0.00	466.50	0	3,868	0.00%
2021/03/18	1.1	476.33	0	0.00	469.50	1.1	3,855	0.03%
2021/03/17	0	0.00	1	473.00	472.00	-1	3,842	-0.03%
2021/03/15	0.2	471.42	0	0.00	469.50	0.2	3,857	0.00%
2021/03/12	2	485.00	1	490.00	475.50	1	3,839	0.03%
2021/03/10	6	445.00	7	444.64	443.00	-1	3,743	-0.03%
2021/03/09	0	442.00	0	0.00	439.00	0	3,795	0.00%
2021/03/05	2	450.00	1	450.50	448.00	1	3,864	0.03%
2021/03/04	0	457.00	0	0.00	460.00	0	3,846	0.00%
2021/03/03	1	446.50	0	0.00	454.00	1	3,784	0.03%
2021/03/02	0	0.00	1	464.84	441.50	-1	3,736	-0.03%
2021/02/26	5	463.91	3	465.67	459.50	2	3,670	0.05%
2021/02/25	3	460.33	3	469.83	464.50	0	3,565	0.00%
2021/02/24	0	0.00	1	439.50	433.00	-1	3,333	-0.03%
2021/02/23	0	0.00	0	440.00	442.50	0	3,293	0.00%
2021/02/22	5	436.80	2	437.00	437.50	3	3,252	0.09%
2021/02/19	2	425.25	2	425.23	424.00	0	3,225	0.00%
2021/02/18	1	414.00	0	414.50	415.50	1	3,173	0.03%
2021/02/17	0	400.00	0	0.00	408.50	0	3,148	0.00%
2021/02/05	1	387.50	0	0.00	387.00	1	3,151	0.03%
2021/02/04	2	390.25	0	0.00	387.50	2	3,140	0.06%
2021/01/29	0	0.00	0.5	383.00	379.00	-0.5	3,180	-0.02%
2021/01/26	0	395.00	0.1	394.00	393.50	-0.1	3,142	0.00%
2021/01/25	0.4	407.50	1	410.50	403.00	-0.6	3,125	-0.02%
2021/01/22	1.2	414.71	3	411.67	414.00	-1.8	3,090	-0.06%
2021/01/21	1	398.50	0	0.00	399.50	1	2,978	0.03%
2021/01/20	4.4	383.64	4.3	380.06	378.50	0.1	2,867	0.00%
2021/01/19	1.2	386.67	0	0.00	386.00	1.2	2,843	0.04%
2021/01/18	0	382.00	0	0.00	381.50	0	2,839	0.00%
2021/01/15	2	396.75	2	393.75	387.00	0	2,811	0.00%
2021/01/13	0	0.00	1	385.00	389.00	-1	2,707	-0.04%
2021/01/12	7	387.71	5	392.50	381.50	2	2,682	0.07%
2021/01/11	1.3	375.88	2	377.00	377.00	-0.7	2,520	-0.03%
2021/01/07	0.4	331.50	0	0.00	335.50	0.4	2,399	0.02%
2020/12/17	0	0.00	1	341.00	333.00	-1	2,357	-0.04%
2020/12/04	1	357.50	0	0.00	357.50	1	2,062	0.05%
2020/12/03	1	353.50	1	357.00	351.50	0	2,003	0.00%
2020/12/02	1	350.00	1	348.00	350.50	0	1,936	0.00%
2020/11/25	0	0.00	1	325.00	318.50	-1	1,779	-0.06%
2020/11/12	0	0.00	1	320.50	319.50	-1	1,705	-0.06%
2020/11/11	0	0.00	0.1	320.00	320.00	-0.1	1,702	-0.01%
2020/11/10	0	0.00	0	318.00	318.00	0	1,716	0.00%
2020/11/06	0	0.00	1	307.50	308.00	-1	1,650	-0.06%
2020/11/02	0	0.00	1	300.50	299.00	-1	1,662	-0.06%
2020/10/30	1	297.50	0	0.00	296.50	1	1,676	0.06%
2020/10/20	1	296.00	0	0.00	295.00	1	1,805	0.06%
2020/10/16	0	0.00	6	285.50	287.50	-6	1,786	-0.34%
2020/10/15	0	0.00	2	275.00	274.00	-2	1,728	-0.12%
2020/10/13	3	268.00	0	0.00	268.50	3	1,740	0.17%
2020/10/08	2	269.50	0	0.00	275.50	2	1,779	0.11%
2020/09/24	2	271.00	0	0.00	268.00	2	2,172	0.09%
2020/09/11	0	0.00	1	272.50	273.00	-1	2,363	-0.04%
2020/09/02	1	276.00	0	0.00	278.00	1	2,567	0.04%
2020/08/13	1	288.00	1	285.00	287.00	0	2,863	0.00%
2020/08/11	1	287.00	0	0.00	285.00	1	2,945	0.03%
2020/08/05	0	0.00	1	301.50	298.00	-1	3,219	-0.03%
2020/08/03	1	298.00	0	0.00	294.00	1	3,212	0.03%
2020/07/28	0	0.00	1	294.00	290.50	-1	3,232	-0.03%
2020/07/22	1	322.50	1	324.00	322.50	0	3,144	0.00%
2020/07/21	1	315.50	0	0.00	316.00	1	3,100	0.03%
2020/07/17	0	0.00	1	314.00	311.00	-1	3,129	-0.03%
2020/07/15	0	0.00	1	310.50	310.00	-1	3,161	-0.03%
2020/07/14	1	309.50	0	0.00	309.00	1	3,170	0.03%
2020/07/10	1	327.00	1	319.50	313.50	0	3,186	0.00%
2020/07/09	0	0.00	1	317.50	318.00	-1	3,128	-0.03%
2020/07/08	1	319.00	0	0.00	317.00	1	3,138	0.03%
2020/07/07	0	0.00	3	313.50	314.00	-3	3,184	-0.09%
2020/07/06	3	320.17	0	0.00	322.00	3	3,152	0.10%
2020/07/03	0	0.00	2	299.75	298.00	-2	3,107	-0.06%
2020/07/01	1	298.50	0	0.00	298.50	1	3,189	0.03%
2020/06/24	0	0.00	2	292.00	292.00	-2	3,198	-0.06%
2020/06/23	1	292.50	0	0.00	290.50	1	3,267	0.03%
2020/06/22	0	0.00	1	293.00	293.00	-1	3,338	-0.03%
2020/06/16	0	0.00	2	287.00	288.50	-2	3,416	-0.06%
2020/06/15	0.1	283.00	0	0.00	282.50	0.1	3,505	0.00%
2020/06/11	1	287.00	0	0.00	284.00	1	3,618	0.03%
2020/06/04	0	0.00	1	286.00	286.00	-1	3,709	-0.03%
2020/06/03	1	283.00	0	0.00	282.50	1	3,705	0.03%
2020/06/01	1	281.50	0	0.00	282.50	1	3,745	0.03%
2020/05/28	1	283.50	1	277.50	277.00	0	3,795	0.00%
2020/05/25	1	276.00	0	0.00	277.00	1	3,836	0.03%
2020/05/18	0	0.00	1	271.00	267.00	-1	3,898	-0.03%
2020/05/15	0	0.00	1	282.50	275.00	-1	3,852	-0.03%
2020/05/14	0	0.00	1	280.00	278.50	-1	3,826	-0.03%
2020/05/12	0	0.00	1	285.50	285.50	-1	3,609	-0.03%
2020/05/11	1	285.00	1	284.50	284.00	0	3,611	0.00%
2020/05/08	1	289.50	0	0.00	289.00	1	3,576	0.03%
2020/05/07	0	0.00	1	285.50	283.50	-1	3,555	-0.03%
2020/05/05	1	280.00	0	0.00	278.50	1	3,580	0.03%
2020/04/30	1	287.00	1	285.50	286.50	0	3,598	0.00%
2020/04/29	12	277.42	11	278.00	279.00	1	3,592	0.03%
2020/04/22	0	0.00	1	262.50	266.00	-1	3,708	-0.03%
2020/04/17	0	0.00	1	277.00	270.50	-1	3,648	-0.03%
2020/04/16	1	273.00	0	0.00	270.50	1	3,606	0.03%
2020/04/15	0	0.00	1	274.00	274.00	-1	3,604	-0.03%
2020/04/13	3	271.17	0	270.00	269.00	3	3,670	0.08%
2020/04/10	2	284.50	2	278.50	277.50	0	3,644	0.00%
2020/04/09	1	288.00	1	284.50	283.00	0	3,625	0.00%
2020/04/07	2	266.50	2	269.00	272.50	0	3,571	0.00%
2020/03/31	0	0.00	1	254.00	248.00	-1	3,553	-0.03%
2020/03/30	1	241.50	2	241.00	248.50	-1	3,569	-0.03%
2020/03/27	1	268.00	1	272.00	253.00	0	3,612	0.00%
2020/03/26	2	252.50	1	252.00	263.00	1	3,605	0.03%
2020/03/23	0	212.00	0	0.00	208.50	0	3,509	0.00%
2020/03/20	1	213.00	1	212.50	216.00	0	3,515	0.00%
2020/03/19	1	196.50	0	0.00	196.50	1	3,456	0.03%
2020/03/18	1	235.50	0	0.00	218.00	1	3,406	0.03%
2020/03/12	3	286.67	0	0.00	281.00	3	3,296	0.09%
2020/03/09	2	331.00	0	0.00	330.00	2	3,150	0.06%
2020/03/06	1	343.50	1	341.50	341.50	0	3,123	0.00%
2020/03/05	0	0.00	2	349.50	340.50	-2	3,099	-0.06%
2020/02/21	2	336.50	0	0.00	335.00	2	2,806	0.07%
2020/02/20	1	341.00	0	0.00	339.50	1	2,807	0.04%
2020/02/18	1	329.00	0	0.00	330.00	1	2,715	0.04%
2020/02/17	1	330.50	0	0.00	330.00	1	2,717	0.04%
2020/02/07	0	0.00	4	326.13	324.50	-4	2,805	-0.14%
2020/02/04	1	323.00	0	0.00	324.00	1	2,760	0.04%
2020/01/17	3	355.00	3	350.00	350.00	0	2,548	0.00%
2020/01/16	0	353.50	0	0.00	355.00	0	2,500	0.00%
2020/01/08	1	342.50	1	343.50	335.00	0	2,376	0.00%
2019/12/27	0	0.00	1	343.50	345.00	-1	2,039	-0.05%
2019/12/23	0	0.00	1	320.00	320.00	-1	1,830	-0.05%
2019/12/20	1	308.00	0	0.00	307.00	1	1,753	0.06%
2019/12/19	1	308.00	1	313.00	308.00	0	1,733	0.00%
2019/12/17	1	318.00	2	315.50	319.50	-1	1,684	-0.06%
2019/12/13	2	307.25	0	0.00	308.00	2	1,616	0.12%
2019/12/12	3	316.00	2	316.25	313.00	1	1,572	0.06%
2019/12/10	1	306.00	2	307.00	306.50	-1	1,453	-0.07%
2019/12/05	1	294.00	1	298.00	298.00	0	1,378	0.00%
2019/11/15	0	0.00	1	288.00	288.50	-1	1,340	-0.07%
2019/11/07	1	294.50	1	294.00	287.00	0	1,228	0.00%
2019/11/06	1	300.00	1	294.50	294.50	0	1,229	0.00%
2019/11/01	1	280.00	0	0.00	281.00	1	1,237	0.08%
2019/10/21	1	279.00	0	0.00	281.50	1	1,640	0.06%
2019/10/08	1	279.00	0	0.00	278.00	1	1,763	0.06%
2019/09/17	1	286.00	0	0.00	289.00	1	2,016	0.05%
2019/09/11	0	0.00	1	301.50	297.50	-1	2,013	-0.05%
2019/09/02	0	0.00	1	288.00	288.50	-1	1,923	-0.05%
2019/08/30	1	286.50	0	0.00	288.50	1	1,932	0.05%
2019/08/20	2	295.25	0	0.00	295.50	2	1,918	0.10%
2019/08/14	0	0.00	1	295.50	290.00	-1	1,909	-0.05%
2019/08/08	1	309.50	1	311.00	310.50	0	1,838	0.00%
2019/08/02	1	301.50	0	0.00	300.00	1	1,776	0.06%
2019/08/01	1	303.00	1	314.48	313.00	0	1,726	0.00%
2019/07/31	1	301.50	1	303.00	307.00	0	1,685	0.00%
2019/07/26	0	0.00	1	329.00	328.00	-1	1,505	-0.07%
2019/07/24	1	332.50	0	0.00	333.00	1	1,442	0.07%
2019/07/23	1	334.50	2	334.75	331.00	-1	1,432	-0.07%
2019/07/18	1	320.50	1	315.50	315.00	0	1,389	0.00%
2019/07/17	1	321.00	0	0.00	322.00	1	1,415	0.07%
2019/07/15	0	0.00	2	331.50	335.00	-2	1,363	-0.15%
2019/07/11	1	331.00	1	328.50	335.00	0	1,323	0.00%
2019/07/10	1	320.50	0	0.00	320.00	1	1,274	0.08%
2019/07/09	0	0.00	2	316.25	315.00	-2	1,233	-0.16%
2019/07/04	1	289.50	0	0.00	290.50	1	1,134	0.09%
2019/07/02	1	293.50	0	0.00	297.50	1	1,158	0.09%
2019/06/27	0	0.00	1	281.00	282.00	-1	1,230	-0.08%
2019/06/24	1	290.50	0	0.00	295.50	1	1,283	0.08%
2019/05/31	0	0.00	1	283.00	286.00	-1	1,410	-0.07%
2019/05/27	0	0.00	0	276.50	273.50	0	1,483	0.00%
2019/05/23	1	278.00	0	0.00	277.50	1	1,509	0.07%
2019/05/06	1	287.50	1	286.00	287.00	0	1,418	0.00%
2019/04/23	0	0.00	1	288.50	295.00	-1	1,340	-0.07%
2019/04/16	1	309.50	0	0.00	310.00	1	1,292	0.08%
2019/04/15	0	0.00	0	302.50	303.50	0	1,259	0.00%
2019/04/03	0	0.00	1	316.50	315.00	-1	1,190	-0.08%
2019/03/28	1	302.50	1	301.00	302.00	0	1,052	0.00%
2019/03/26	1	287.50	0	0.00	295.00	1	984	0.10%
2019/03/22	0	0.00	1	283.50	278.50	-1	904	-0.11%
2019/02/27	0	0.00	1	279.00	280.00	-1	893	-0.11%
2019/02/25	1	272.00	0	0.00	271.50	1	849	0.12%
2019/02/22	1	268.00	2	268.00	268.50	-1	838	-0.12%
2019/02/18	1	254.00	0	0.00	250.00	1	776	0.13%
2019/01/30	0	0.00	1	248.00	250.00	-1	788	-0.13%
2018/12/18	1	226.50	2	223.75	222.50	-1	1,026	-0.10%
2018/12/17	0	228.00	0	0.00	227.00	0	1,040	0.00%
2018/12/14	0	0.00	1	232.00	233.50	-1	1,034	-0.10%
2018/12/12	0	0.00	1	243.00	244.50	-1	1,030	-0.10%
2018/12/07	0	239.00	0	0.00	239.00	0	1,036	0.00%
2018/12/03	1	251.00	0	0.00	255.00	1	1,060	0.09%
2018/11/27	0	0.00	1	239.50	240.00	-1	1,013	-0.10%
2018/11/19	0	0.00	1	221.00	224.00	-1	1,002	-0.10%
2018/11/08	1	214.00	0	0.00	207.50	1	1,028	0.10%
2018/11/06	0	0.00	1	207.00	203.00	-1	1,064	-0.09%
2018/10/31	1	202.00	0	0.00	203.00	1	1,060	0.09%
2018/10/29	0	0.00	10	189.50	194.00	-10	1,095	-0.91%
2018/10/25	1	196.50	0	0.00	195.50	1	1,147	0.09%
2018/10/22	0	0.00	1	200.00	203.50	-1	1,149	-0.09%
2018/10/19	1	190.50	10	196.50	196.50	-9	1,144	-0.79%
2018/10/18	1	196.50	0	0.00	196.50	1	1,147	0.09%
2018/10/15	0	0.00	11	196.00	196.00	-11	1,168	-0.94%
2018/10/11	1	199.00	0	0.00	194.50	1	1,142	0.09%
2018/10/09	0	0.00	1	215.00	214.50	-1	1,109	-0.09%
2018/09/28	1	245.00	1	243.00	243.00	0	1,089	0.00%
2018/09/18	1	239.58	1	249.50	245.50	0	1,130	0.00%
2018/09/05	1	254.00	1	253.50	253.50	0	1,108	0.00%
2018/08/29	1	264.00	0	0.00	262.00	1	1,134	0.09%
2018/08/23	1	253.00	0	0.00	258.50	1	1,118	0.09%
2018/08/21	5	255.50	0	0.00	255.00	5	1,119	0.45%
2018/08/16	5	264.00	0	0.00	263.00	5	1,134	0.44%
2018/08/15	20	265.00	0	0.00	268.00	20	1,130	1.77%
2018/08/13	0	0.00	20	255.50	254.50	-20	1,102	-1.81%
2018/08/10	0	0.00	2	263.75	267.00	-2	1,094	-0.18%
2018/08/07	1	267.50	0	0.00	266.50	1	1,127	0.09%
2018/08/06	2	267.75	2	269.00	269.00	0	1,145	0.00%
2018/08/03	3	266.50	2	268.25	269.50	1	1,147	0.09%
2018/08/02	1	267.50	5	264.88	260.00	-4	1,120	-0.36%
2018/08/01	2	252.00	0	0.00	254.00	2	1,058	0.19%
2018/07/31	1	251.00	0	0.00	254.00	1	1,056	0.09%
2018/07/25	1	248.00	0	0.00	247.50	1	1,086	0.09%
2018/07/24	1	254.00	1	254.00	255.50	0	1,065	0.00%
2018/07/18	1	240.50	0	0.00	240.50	1	1,082	0.09%
2018/07/02	1	241.50	0	0.00	240.00	1	1,195	0.08%
2018/06/22	5	263.00	0	0.00	262.50	5	1,161	0.43%
2018/06/12	5	275.50	0	0.00	273.00	5	1,257	0.40%
2018/06/07	0	0.00	1	282.00	282.00	-1	1,277	-0.08%
2018/06/05	1	277.50	0	0.00	276.00	1	1,282	0.08%
2018/05/15	0	0.00	1	283.00	280.50	-1	1,264	-0.08%
2018/05/14	1	274.00	0	0.00	277.00	1	1,275	0.08%
2018/03/29	0	304.50	0	0.00	303.50	0	1,260	0.00%
2018/03/27	20	320.00	10	317.00	311.00	10	1,235	0.81%
2018/03/13	0	0.00	1	302.00	304.00	-1	1,137	-0.09%
2018/03/12	1	296.00	0	0.00	298.00	1	1,115	0.09%
2018/03/09	0	0.00	1	295.00	294.00	-1	1,109	-0.09%
2018/03/02	0	0.00	10	287.50	288.00	-10	1,180	-0.85%
2018/02/27	1	290.50	0	0.00	286.00	1	1,262	0.08%
2018/02/26	1	294.00	0	0.00	292.50	1	1,257	0.08%
2018/02/22	10	286.00	0	0.00	289.00	10	1,295	0.77%
2018/02/12	0	0.00	11	286.00	285.50	-11	1,340	-0.82%
2018/02/07	0	0.00	5	286.50	288.00	-5	1,333	-0.37%
2018/02/06	7	275.14	0	0.00	274.50	7	1,323	0.53%
2018/01/31	5	300.50	5	298.00	298.00	0	1,358	0.00%
2018/01/29	0	0.00	4	302.50	301.00	-4	1,350	-0.30%
2018/01/24	2	315.00	2	315.75	314.50	0	1,355	0.00%
2018/01/11	4	322.00	0	0.00	322.00	4	1,343	0.30%
2018/01/09	0	0.00	5	319.00	318.50	-5	1,331	-0.38%