群聯 (8299)-元大-博愛券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲14
漲幅
+2.01%
成交量
2,403張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.3	703.20	1.2	707.48	710.00	1.1	3,068	0.04%
2024/04/25	2	695.92	0	700.00	696.00	2	3,049	0.07%
2024/04/24	0.1	675.73	0.1	691.00	688.00	0	3,036	0.00%
2024/04/23	1.1	672.31	0	0.00	662.00	1.1	3,007	0.04%
2024/04/22	0.6	682.63	1.3	667.99	662.00	-0.7	3,011	-0.02%
2024/04/19	1.7	700.56	1	714.03	710.00	0.7	3,000	0.02%
2024/04/18	1	755.98	1.2	754.56	756.00	-0.2	2,948	-0.01%
2024/04/17	2.2	739.45	4.1	743.42	750.00	-1.9	2,955	-0.06%
2024/04/16	1.2	719.42	0.4	714.49	715.00	0.9	2,909	0.03%
2024/04/15	2.1	743.89	0	0.00	741.00	2.1	2,861	0.07%
2024/04/12	3.4	751.89	5.4	756.08	748.00	-2	2,846	-0.07%
2024/04/11	20.3	731.42	1	731.00	721.00	19.3	2,771	0.70%
2024/04/10	1	739.00	0.1	739.41	739.00	0.9	2,737	0.03%
2024/04/09	2	719.47	1	707.35	725.00	1	2,737	0.04%
2024/04/08	0	701.00	0	0.00	709.00	0	2,716	0.00%
2024/04/02	0.1	708.00	2	710.00	709.00	-1.9	2,699	-0.07%
2024/04/01	0	699.67	3	696.34	699.00	-3	2,680	-0.11%
2024/03/29	0.3	707.26	2.2	697.77	708.00	-1.9	2,671	-0.07%
2024/03/28	4.2	699.65	4.2	695.14	690.00	-0.1	2,631	0.00%
2024/03/27	1.3	677.90	0.2	678.00	678.00	1.1	2,593	0.04%
2024/03/26	2.2	685.08	2	672.03	663.00	0.2	2,580	0.01%
2024/03/25	2	673.77	1	680.00	680.00	1	2,519	0.04%
2024/03/22	5.8	670.41	4.1	654.81	653.00	1.7	2,477	0.07%
2024/03/21	0	0.00	9.1	653.13	661.00	-9.1	2,354	-0.38%
2024/03/20	1	601.04	0	0.00	601.00	1	2,286	0.04%
2024/03/19	1.1	612.76	2	612.00	609.00	-1	2,289	-0.04%
2024/03/18	1.3	607.52	0.1	609.00	606.00	1.2	2,310	0.05%
2024/03/15	0	588.00	0	0.00	587.00	0	2,342	0.00%
2024/03/14	0.2	584.68	0	0.00	586.00	0.2	2,366	0.01%
2024/03/13	1.4	592.10	2	613.00	590.00	-0.6	2,356	-0.03%
2024/03/12	1.1	606.36	0.1	611.00	615.00	1.1	2,308	0.05%
2024/03/11	2	600.00	1	625.96	605.00	1	2,310	0.04%
2024/03/08	2.4	601.17	0.1	596.00	598.00	2.2	2,282	0.10%
2024/03/07	1.3	610.40	0	612.00	611.00	1.2	2,261	0.06%
2024/03/06	1	628.90	11	621.55	629.00	-10	2,255	-0.44%
2024/03/05	0.1	612.00	0	0.00	619.00	0.1	2,300	0.00%
2024/03/04	0	623.00	0	625.00	626.00	0	2,289	0.00%
2024/03/01	1	622.01	0	0.00	623.00	1	2,291	0.04%
2024/02/29	0	0.00	0	622.00	628.00	0	2,280	0.00%
2024/02/27	7	621.71	9.3	625.24	624.00	-2.2	2,262	-0.10%
2024/02/26	2.1	596.81	0	598.00	598.00	2.1	2,192	0.10%
2024/02/23	5	621.19	3	616.00	615.00	2	2,142	0.09%
2024/02/22	6	606.17	4.4	598.04	609.00	1.6	2,101	0.08%
2024/02/21	0	0.00	2	555.50	573.00	-2	2,008	-0.10%
2024/02/20	0	549.00	1	551.00	556.00	-1	1,971	-0.05%
2024/02/16	0.1	538.00	0.1	539.00	537.00	-0.1	1,989	0.00%
2024/02/15	3	554.00	0	0.00	544.00	3	1,990	0.15%
2024/02/05	1	535.00	0	0.00	537.00	1	1,967	0.05%
2024/02/02	0	536.00	0	536.00	539.00	0	1,995	0.00%
2024/01/31	0	0.00	1	531.00	528.00	-1	2,201	-0.05%
2024/01/30	0	522.00	0	0.00	520.00	0	2,203	0.00%
2024/01/26	1	524.98	0.1	540.00	521.00	0.9	2,225	0.04%
2024/01/25	2	538.00	2	537.00	539.00	0	2,238	0.00%
2024/01/24	2	548.00	2	540.50	539.00	0	2,249	0.00%
2024/01/23	1	545.00	0	0.00	540.00	1	2,265	0.04%
2024/01/22	3	541.00	4.1	539.64	534.00	-1.1	2,248	-0.05%
2024/01/19	0	514.00	0	0.00	516.00	0	2,212	0.00%
2024/01/18	0	507.00	0	0.00	508.00	0	2,231	0.00%
2024/01/17	0	511.00	0	0.00	513.00	0	2,237	0.00%
2024/01/16	0	522.00	0.2	523.36	520.00	-0.2	2,244	-0.01%
2024/01/15	0	0.00	13.1	501.68	516.00	-13.1	2,234	-0.58%
2024/01/12	11	482.60	0	483.50	482.00	11	2,197	0.50%
2024/01/11	0.1	484.83	1	482.50	489.00	-0.9	2,235	-0.04%
2024/01/10	0	494.50	0	0.00	494.00	0	2,236	0.00%
2024/01/09	0	495.00	0	0.00	495.00	0	2,284	0.00%
2024/01/08	0	497.00	0	0.00	497.00	0	2,304	0.00%
2024/01/05	0	497.00	0	0.00	499.50	0	2,352	0.00%
2024/01/03	12	491.95	10	493.60	498.50	2	2,373	0.09%
2023/12/27	0	523.00	0	523.00	524.00	0	2,414	0.00%
2023/12/25	0	512.25	0	0.00	510.00	0	2,454	0.00%
2023/12/22	3	524.30	2.1	516.95	515.00	1	2,488	0.04%
2023/12/20	1	516.00	7	511.29	511.00	-6	2,471	-0.24%
2023/12/19	2	511.02	1.3	514.82	514.00	0.7	2,477	0.03%
2023/12/18	0	521.00	0.2	521.42	520.00	-0.1	2,487	-0.01%
2023/12/15	0	530.00	0	0.00	525.00	0	2,498	0.00%
2023/12/14	0	0.00	0.2	542.14	543.00	-0.2	2,487	-0.01%
2023/12/13	3	534.33	1.3	533.77	540.00	1.7	2,498	0.07%
2023/12/12	1	528.00	2	533.96	523.00	-1	2,592	-0.04%
2023/12/11	4	519.50	0	0.00	519.00	4	2,551	0.16%
2023/12/08	0	0.00	4	511.47	512.00	-4	2,534	-0.16%
2023/12/06	1	504.00	5.2	502.21	505.00	-4.2	2,550	-0.16%
2023/12/05	0	0.00	0.2	485.83	484.50	-0.2	2,572	-0.01%
2023/12/04	0	0.00	0.1	495.00	490.50	-0.1	2,618	0.00%
2023/12/01	0	0.00	1.1	494.93	494.00	-1.1	2,616	-0.04%
2023/11/30	1.1	491.57	4	487.51	483.50	-3	2,607	-0.11%
2023/11/29	2	478.25	0.1	478.50	477.50	1.9	2,569	0.07%
2023/11/28	0.1	472.50	0	0.00	479.50	0.1	2,599	0.00%
2023/11/27	0	465.00	1	461.00	459.00	-1	2,718	-0.04%
2023/11/24	0.1	470.50	0	0.00	469.00	0.1	2,796	0.00%
2023/11/23	1	468.00	0	0.00	465.00	1	2,788	0.04%
2023/11/22	0	470.00	1	469.50	470.00	-1	2,783	-0.04%
2023/11/21	2.1	477.52	0	0.00	473.50	2.1	2,771	0.08%
2023/11/20	0	479.00	0	0.00	478.00	0	2,762	0.00%
2023/11/17	1	479.00	0	480.50	479.00	1	2,772	0.04%
2023/11/16	0	0.00	2.1	473.04	472.00	-2.1	2,761	-0.07%
2023/11/15	1	478.53	0	0.00	479.50	1	2,733	0.04%
2023/11/14	0	486.50	1	491.97	485.50	-1	2,705	-0.04%
2023/11/13	0	0.00	1.1	492.73	493.00	-1.1	2,730	-0.04%
2023/11/10	0	489.50	5.5	486.35	485.00	-5.4	2,718	-0.20%
2023/11/09	1	486.50	5.1	481.79	485.50	-4.1	2,696	-0.15%
2023/11/08	8.4	464.96	2	475.00	470.00	6.4	2,634	0.24%
2023/11/07	0	0.00	2.2	494.30	497.00	-2.2	2,512	-0.09%
2023/11/03	0	484.50	0	482.00	482.50	0	2,493	0.00%
2023/11/02	1	478.49	0	477.00	480.50	1	2,499	0.04%
2023/11/01	1	476.36	1	466.50	466.50	0	2,505	0.00%
2023/10/31	0	0.00	1	474.87	465.50	-1	2,494	-0.04%
2023/10/30	0	0.00	1	462.00	458.00	-1	2,466	-0.04%
2023/10/27	1	457.50	0	0.00	458.00	1	2,464	0.04%
2023/10/26	1	458.00	1	456.51	455.00	0	2,457	0.00%
2023/10/25	0	467.85	1	468.50	468.00	-1	2,478	-0.04%
2023/10/24	1	473.50	2.3	473.87	475.00	-1.3	2,523	-0.05%
2023/10/23	2	474.25	1.2	474.92	472.50	0.8	2,513	0.03%
2023/10/19	0	486.00	2.2	488.23	490.00	-2.2	2,517	-0.09%
2023/10/18	1.1	472.84	1.2	469.58	470.00	-0.1	2,505	-0.01%
2023/10/17	6.1	484.89	0.2	486.31	486.50	6	2,495	0.24%
2023/10/13	0	0.00	1	474.22	478.50	-1	2,496	-0.04%
2023/10/12	0.1	466.33	0	467.00	470.00	0	2,456	0.00%
2023/10/11	1	467.50	1	467.00	467.00	0	2,456	0.00%
2023/10/06	1	463.01	0	0.00	463.00	1	2,440	0.04%
2023/10/04	0.2	467.02	0	0.00	467.00	0.2	2,420	0.01%
2023/10/02	5	466.00	5	465.89	466.50	0	2,406	0.00%
2023/09/28	8	457.81	9	457.44	456.00	-1	2,397	-0.04%
2023/09/27	4	452.61	4	467.50	466.50	0	2,358	0.00%
2023/09/25	8	460.25	8	457.00	456.50	0	2,335	0.00%
2023/09/22	0	457.00	0	448.00	457.50	0	2,345	0.00%
2023/09/21	0	452.00	0.4	449.15	454.50	-0.4	2,363	-0.02%
2023/09/20	0	461.63	0	0.00	460.00	0	2,356	0.00%
2023/09/19	0	462.83	0	0.00	467.00	0	2,350	0.00%
2023/09/18	0	466.67	0.1	474.27	468.50	-0.1	2,336	0.00%
2023/09/15	3	472.00	2.2	471.55	473.50	0.8	2,311	0.03%
2023/09/14	2	444.50	1.2	447.17	446.00	0.9	2,169	0.04%
2023/09/11	1.2	446.35	1	443.50	441.50	0.2	2,138	0.01%
2023/09/08	2	441.77	1.4	445.58	446.50	0.6	2,117	0.03%
2023/09/07	0	0.00	1.4	437.55	438.50	-1.4	2,134	-0.06%
2023/09/06	1	428.00	1	428.00	426.00	0	2,089	0.00%
2023/09/05	0	423.50	0	0.00	427.50	0	2,079	0.00%
2023/09/01	0	422.50	0.6	424.27	422.00	-0.6	2,091	-0.03%
2023/08/31	2	426.75	4.8	423.55	423.50	-2.7	2,048	-0.13%
2023/08/30	0	0.00	4.4	405.50	408.00	-4.4	1,904	-0.23%
2023/08/29	0	384.00	0	0.00	387.50	0	1,835	0.00%
2023/08/28	0	379.50	0	0.00	381.00	0	1,842	0.00%
2023/08/25	0	0.00	1	385.50	385.50	-1	1,910	-0.05%
2023/08/24	1.1	388.49	1	391.97	391.00	0.1	1,932	0.00%
2023/08/23	0	0.00	1.1	381.18	383.00	-1.1	1,973	-0.06%
2023/08/22	0	374.00	0	0.00	373.00	0	1,976	0.00%
2023/08/18	0	378.00	0	0.00	376.50	0	1,978	0.00%
2023/08/17	1.1	367.19	2.2	374.12	382.00	-1.1	1,965	-0.06%
2023/08/16	1	361.53	1	366.50	363.00	0	1,926	0.00%
2023/08/15	1	362.52	1	365.00	362.00	0	1,925	0.00%
2023/08/14	1.4	355.85	0	0.00	358.00	1.4	1,945	0.07%
2023/08/11	1.2	363.53	0	0.00	363.00	1.2	1,972	0.06%
2023/08/10	1.2	370.47	0	0.00	371.00	1.2	1,967	0.06%
2023/08/09	1.3	380.50	0	0.00	379.00	1.3	1,980	0.06%
2023/08/08	0.1	381.59	1	383.50	383.00	-0.9	1,970	-0.05%
2023/08/07	3.7	387.56	1	386.50	386.50	2.7	1,946	0.14%
2023/08/04	0	397.50	0	0.00	401.00	0	1,910	0.00%
2023/08/02	0	0.00	2	397.01	396.50	-2	1,908	-0.11%
2023/08/01	0	0.00	1	415.50	409.50	-1	1,930	-0.05%
2023/07/31	2	410.23	1.1	408.86	409.00	0.9	1,928	0.05%
2023/07/28	2	416.26	2	420.50	421.50	0	1,918	0.00%
2023/07/27	1	406.49	3	405.83	412.50	-2	1,870	-0.11%
2023/07/26	0.1	386.50	0	0.00	384.50	0.1	1,809	0.00%
2023/07/25	1.1	391.47	0.2	391.50	388.50	0.9	1,810	0.05%
2023/07/24	2	392.06	1	397.50	396.50	1	1,799	0.06%
2023/07/21	0.1	398.21	0.3	399.85	398.50	-0.2	1,797	-0.01%
2023/07/20	0	415.00	0	0.00	410.50	0	1,772	0.00%
2023/07/19	1.2	419.34	2	430.50	407.00	-0.8	1,758	-0.05%
2023/07/18	0.2	400.00	0	406.07	410.00	0.2	1,721	0.01%
2023/07/17	1.1	397.06	1	402.50	398.50	0.1	1,702	0.00%
2023/07/14	0	406.50	1	409.99	407.00	-1	1,697	-0.06%
2023/07/13	0	0.00	1.3	400.54	398.00	-1.3	1,692	-0.08%
2023/07/11	0	394.00	0.1	392.50	392.50	0	1,687	0.00%
2023/07/10	1.1	384.57	0	0.00	386.00	1.1	1,711	0.06%
2023/07/07	3.3	390.82	0	0.00	389.00	3.3	1,766	0.19%
2023/07/06	0	0.00	0.1	409.50	409.00	-0.1	1,752	-0.01%
2023/07/05	0.1	410.00	0	0.00	404.00	0.1	1,787	0.01%
2023/07/04	1.1	409.14	0	0.00	408.50	1.1	1,840	0.06%
2023/07/03	0.1	417.50	0	0.00	417.50	0.1	1,872	0.01%
2023/06/30	0.1	413.00	0	0.00	411.50	0.1	1,969	0.00%
2023/06/29	1	434.00	1.2	425.02	423.50	-0.2	2,026	-0.01%
2023/06/28	1	424.00	1	420.50	424.00	0	1,996	0.00%
2023/06/21	0	412.50	0	0.00	412.00	0	2,046	0.00%
2023/06/20	0.1	419.42	0	0.00	416.00	0.1	2,040	0.00%
2023/06/19	1.1	423.23	0	425.50	422.00	1.1	2,044	0.05%
2023/06/15	0	0.00	0.1	432.00	427.50	-0.1	2,030	0.00%
2023/06/14	0	421.00	0	422.00	420.00	0	2,020	0.00%
2023/06/13	2	437.51	12.2	426.93	428.00	-10.2	2,051	-0.49%
2023/06/12	1	427.41	1	430.00	430.00	0	1,991	0.00%
2023/06/09	0	0.00	0.1	423.50	421.00	-0.1	1,987	-0.01%
2023/06/08	2	427.75	0.1	428.00	424.00	1.9	1,996	0.09%
2023/06/07	0	0.00	0	422.50	423.00	0	1,989	0.00%
2023/06/06	0	409.00	1	406.00	406.50	-1	1,949	-0.05%
2023/06/05	0	411.00	0	0.00	410.00	0	1,956	0.00%
2023/06/02	0.1	414.01	0	0.00	410.50	0.1	1,953	0.01%
2023/06/01	0	422.00	0.1	418.50	419.00	-0.1	1,941	0.00%
2023/05/31	2.1	433.07	17	433.37	427.50	-14.9	1,927	-0.77%
2023/05/30	1	418.50	3	419.47	416.00	-2	1,878	-0.11%
2023/05/29	1	411.50	3.1	415.13	415.50	-2.1	1,865	-0.11%
2023/05/26	1	397.00	1.1	399.73	398.00	-0.1	1,829	0.00%
2023/05/23	0	0.00	1	394.00	392.00	-1	1,840	-0.05%
2023/05/22	0.1	386.33	1	387.50	388.00	-0.9	1,839	-0.05%
2023/05/19	2	388.52	0	0.00	388.50	2	1,845	0.11%
2023/05/18	0	389.83	0.1	394.81	389.00	-0.1	1,838	0.00%
2023/05/17	1	382.03	0.6	378.17	389.50	0.4	1,813	0.02%
2023/05/16	0	0.00	1	378.97	373.50	-1	1,798	-0.06%
2023/05/15	1.2	369.60	2	361.25	362.00	-0.8	1,780	-0.04%
2023/05/12	1	378.50	0	0.00	378.50	1	1,779	0.06%
2023/05/11	2.1	376.56	0.1	379.00	377.00	2	1,796	0.11%
2023/05/10	1.1	381.21	0	0.00	381.00	1.1	1,814	0.06%
2023/05/09	0.1	394.50	0.1	390.00	390.50	0	1,824	0.00%
2023/05/08	0	0.00	0.1	390.66	395.00	-0.1	1,824	0.00%
2023/05/05	0.1	381.33	0	0.00	382.50	0.1	1,792	0.00%
2023/05/04	0	384.69	0.1	388.50	382.00	0	1,794	0.00%
2023/05/03	0.1	388.46	0	0.00	388.00	0.1	1,795	0.01%
2023/05/02	1	385.11	0	0.00	393.00	1	1,817	0.06%
2023/04/28	1.1	389.59	1.1	397.77	389.00	0	1,824	0.00%
2023/04/27	1.1	383.73	1.1	390.67	389.50	0	1,810	0.00%
2023/04/26	0	376.00	0	0.00	376.50	0	1,788	0.00%
2023/04/25	1	380.00	0.2	375.75	375.00	0.8	1,788	0.05%
2023/04/24	0.1	383.52	0.1	383.00	385.00	0.1	1,782	0.00%
2023/04/21	0.2	387.24	1.1	400.91	386.50	-0.9	1,810	-0.05%
2023/04/20	0	397.50	0	0.00	394.00	0	1,809	0.00%
2023/04/19	0.1	394.69	0	0.00	393.50	0.1	1,826	0.01%
2023/04/18	2.1	406.20	2	406.75	400.00	0.1	1,887	0.00%
2023/04/17	0	0.00	1	411.50	410.00	-1	1,897	-0.05%
2023/04/14	3	410.66	1.3	411.14	411.00	1.7	1,890	0.09%
2023/04/13	0.1	412.08	0	0.00	409.50	0.1	1,894	0.00%
2023/04/12	2.2	416.87	19.2	421.49	424.00	-17	1,860	-0.92%
2023/04/11	0.2	408.53	8.6	410.46	409.00	-8.4	1,791	-0.47%
2023/04/10	2	400.52	1	400.50	400.50	1	1,753	0.06%
2023/04/07	1	407.00	1.6	400.45	408.00	-0.6	1,723	-0.03%
2023/04/06	2	394.75	4	397.13	398.00	-2	1,659	-0.12%
2023/03/31	7	394.07	3.7	395.59	392.00	3.3	1,613	0.21%
2023/03/30	7.5	379.47	12.9	382.32	381.50	-5.4	1,510	-0.36%
2023/03/29	0	363.50	0	0.00	362.50	0	1,435	0.00%
2023/03/27	1.1	371.20	0	381.50	370.00	1	1,446	0.07%
2023/03/24	0.1	375.50	5.1	371.94	378.00	-5	1,434	-0.35%
2023/03/23	0	0.00	0	364.50	365.00	0	1,383	0.00%
2023/03/21	0.2	353.39	0	0.00	352.00	0.2	1,397	0.01%
2023/03/20	0.1	357.65	1	357.50	356.50	-0.9	1,422	-0.06%
2023/03/16	17.1	343.44	20	346.81	356.50	-2.9	1,429	-0.20%
2023/03/15	20	345.63	20.1	346.48	343.00	-0.1	1,408	0.00%
2023/03/14	2.2	342.04	0	0.00	338.00	2.2	1,459	0.15%
2023/03/13	0.1	347.55	0	0.00	350.00	0.1	1,436	0.01%
2023/03/10	1.4	355.75	0	0.00	351.00	1.4	1,424	0.10%
2023/03/08	0.1	362.50	0	0.00	361.50	0.1	1,427	0.01%
2023/03/07	2	367.00	0	0.00	367.00	2	1,416	0.14%
2023/03/06	0	367.00	1.1	367.95	368.00	-1.1	1,415	-0.08%
2023/03/03	1	365.48	1	367.00	362.50	0	1,411	0.00%
2023/03/02	1	368.50	2.1	363.62	365.50	-1.1	1,422	-0.08%
2023/03/01	1.4	349.71	0	355.00	354.50	1.4	1,402	0.10%
2023/02/24	1.2	350.21	0	0.00	351.00	1.2	1,403	0.08%
2023/02/23	1	360.94	0	0.00	361.50	1	1,406	0.07%
2023/02/22	2.3	356.23	0	0.00	355.50	2.3	1,479	0.16%
2023/02/21	0.1	372.00	0	0.00	370.00	0.1	1,502	0.00%
2023/02/20	0.1	373.00	0.2	373.23	367.00	-0.1	1,551	-0.01%
2023/02/17	0	0.00	1	368.50	368.00	-1	1,572	-0.06%
2023/02/16	0	365.50	1.1	365.92	364.50	-1.1	1,581	-0.07%
2023/02/14	1.1	367.25	3.2	365.89	365.00	-2.1	1,636	-0.13%
2023/02/13	0.1	348.25	0	0.00	351.50	0.1	1,652	0.01%
2023/02/10	0.2	356.00	0	0.00	352.00	0.2	1,684	0.01%
2023/02/09	0	362.50	0	0.00	360.50	0	1,688	0.00%
2023/02/08	0	0.00	1	368.04	370.50	-1	1,697	-0.06%
2023/02/07	3.4	360.33	1	359.00	359.00	2.4	1,692	0.14%
2023/02/06	0.1	362.25	0	0.00	364.00	0.1	1,686	0.00%
2023/02/03	1	370.50	0.3	369.00	368.00	0.7	1,678	0.04%
2023/02/02	1	371.00	0.6	371.41	369.00	0.5	1,682	0.03%
2023/02/01	0	368.94	0	0.00	368.00	0	1,691	0.00%
2023/01/31	0	0.00	0.1	370.00	371.00	-0.1	1,698	-0.01%
2023/01/30	0.8	363.97	0	0.00	365.00	0.8	1,680	0.05%
2023/01/16	0	0.00	3	356.17	354.50	-3	1,694	-0.18%
2023/01/13	0	350.00	0	0.00	348.50	0	1,699	0.00%
2023/01/11	0	0.00	1.2	362.07	362.50	-1.2	1,712	-0.07%
2023/01/10	0	0.00	2.3	352.07	354.00	-2.3	1,700	-0.13%
2023/01/09	0	0.00	1.1	349.09	349.00	-1.1	1,706	-0.07%
2023/01/06	2	349.50	7.2	345.45	351.00	-5.2	1,732	-0.30%
2023/01/05	0	0.00	4.3	335.79	335.50	-4.3	1,724	-0.25%
2023/01/03	0	0.00	4	323.00	325.00	-4	1,823	-0.22%
2022/12/29	3	316.50	1	309.00	316.50	2	1,820	0.11%
2022/12/28	0	311.00	0	310.50	310.50	0	1,851	0.00%
2022/12/27	1	315.50	1	315.50	315.50	0	1,863	0.00%
2022/12/26	0.1	306.73	0	0.00	305.50	0.1	1,885	0.01%
2022/12/23	1.2	297.25	0	0.00	305.00	1.2	1,906	0.06%
2022/12/22	0.1	309.00	0	0.00	307.50	0.1	1,912	0.01%
2022/12/21	1.1	310.08	1	308.50	305.00	0.1	1,916	0.01%
2022/12/19	0	0.00	2	312.00	313.50	-2	1,914	-0.10%
2022/12/15	0	313.50	1	315.00	313.50	-1	1,912	-0.05%
2022/12/14	1.2	314.33	2	313.00	310.50	-0.8	1,929	-0.04%
2022/12/12	1.2	311.79	0	315.50	319.00	1.2	1,898	0.06%
2022/12/09	0	0.00	4	310.25	313.00	-4	1,874	-0.21%
2022/12/08	3	307.01	0	0.00	307.50	3	1,866	0.16%
2022/12/07	4.1	304.74	0	0.00	303.00	4.1	1,862	0.22%
2022/12/06	5.5	317.92	1	308.50	307.00	4.5	1,833	0.24%
2022/12/05	1	334.99	0	0.00	335.00	1	1,766	0.06%
2022/12/02	2	335.51	0	0.00	335.00	2	1,765	0.11%
2022/12/01	0.1	335.00	2	336.75	337.00	-2	1,767	-0.11%
2022/11/30	0.1	328.00	0	0.00	326.50	0.1	1,752	0.00%
2022/11/29	0	326.63	0.1	324.00	326.50	-0.1	1,763	-0.01%
2022/11/28	0.5	332.29	2	329.00	329.50	-1.5	1,768	-0.08%
2022/11/25	1	332.02	0	335.50	330.50	1	1,778	0.06%
2022/11/24	0	0.00	0	334.00	337.00	0	1,777	0.00%
2022/11/23	1.1	332.43	1	328.50	328.50	0.1	1,769	0.00%
2022/11/21	0	0.00	1.1	340.85	329.50	-1.1	1,773	-0.06%
2022/11/18	2	347.50	3.1	351.29	339.00	-1.1	1,749	-0.06%
2022/11/17	4.1	337.02	1	336.50	336.50	3.1	1,672	0.18%
2022/11/16	2.1	342.38	5	332.30	338.50	-3	1,640	-0.18%
2022/11/15	0	325.00	2	327.00	325.50	-2	1,590	-0.13%
2022/11/14	0	0.00	0.2	321.00	321.00	-0.2	1,571	-0.01%
2022/11/11	6	325.75	4	326.25	325.50	2	1,558	0.13%
2022/11/10	0	0.00	2	310.25	312.50	-2	1,525	-0.13%
2022/11/09	4	311.64	5	313.00	316.50	-1	1,532	-0.06%
2022/11/08	1	306.97	5	304.70	305.00	-4	1,512	-0.26%
2022/11/07	1	286.50	2.1	294.95	296.00	-1.1	1,487	-0.08%
2022/11/04	4.2	286.56	2	285.25	285.50	2.2	1,479	0.15%
2022/11/03	2	294.00	1.2	293.50	294.00	0.8	1,454	0.06%
2022/11/02	0	303.00	2	302.50	301.50	-2	1,438	-0.14%
2022/11/01	1	297.00	0	0.00	297.00	1	1,431	0.07%
2022/10/31	2	296.50	0	0.00	295.50	2	1,435	0.14%
2022/10/28	2	292.25	2	292.00	292.00	0	1,438	0.00%
2022/10/27	0	0.00	2	298.50	299.00	-2	1,437	-0.14%
2022/10/26	3	286.67	1.1	287.06	285.50	1.9	1,439	0.13%
2022/10/25	0.1	290.00	2	286.50	285.00	-1.9	1,483	-0.13%
2022/10/21	1	290.00	0	0.00	290.00	1	1,472	0.07%
2022/10/20	1	300.00	2.1	293.54	293.50	-1.1	1,471	-0.07%
2022/10/19	0.1	302.04	0	0.00	297.00	0.1	1,475	0.01%
2022/10/14	1	311.49	1.1	304.70	306.50	-0.1	1,448	-0.01%
2022/10/13	7.1	300.96	6	299.67	298.00	1.1	1,443	0.08%
2022/10/12	4.2	306.29	5	306.13	311.00	-0.8	1,406	-0.06%
2022/10/11	1	290.00	2	289.25	289.50	-1	1,354	-0.07%
2022/10/07	6	293.66	6.1	291.89	286.00	-0.1	1,342	-0.01%
2022/10/06	0	0.00	1	290.00	288.50	-1	1,351	-0.07%
2022/10/05	19	288.50	13.2	289.29	288.00	5.8	1,371	0.42%
2022/10/04	3.3	282.52	3	284.00	282.50	0.3	1,349	0.02%
2022/10/03	1.3	264.34	4	275.02	280.00	-2.7	1,346	-0.20%
2022/09/30	1.1	262.40	0	0.00	265.50	1.1	1,352	0.08%
2022/09/29	0.2	253.17	0.3	253.33	253.50	-0.1	1,361	0.00%
2022/09/28	0.2	253.85	1.1	253.92	251.00	-0.9	1,373	-0.06%
2022/09/27	0	256.50	0	0.00	259.00	0	1,395	0.00%
2022/09/26	1.3	257.70	0	0.00	256.00	1.3	1,409	0.09%
2022/09/23	0	0.00	0.2	270.23	268.00	-0.2	1,433	-0.01%
2022/09/22	2.2	267.01	3	268.33	270.00	-0.8	1,465	-0.06%
2022/09/21	2.4	278.46	0	0.00	275.50	2.4	1,461	0.16%
2022/09/20	1	286.57	0	0.00	288.50	1	1,467	0.07%
2022/09/19	2.2	291.94	1	293.50	290.00	1.2	1,491	0.08%
2022/09/16	0	300.50	0	0.00	298.50	0	1,521	0.00%
2022/09/14	0	296.00	0	0.00	298.00	0	1,585	0.00%
2022/09/13	2	302.25	2	302.00	301.50	0	1,596	0.00%
2022/09/12	2	302.50	1.1	303.00	303.00	1	1,622	0.06%
2022/09/08	0	303.00	1	304.00	301.00	-1	1,667	-0.06%
2022/09/07	2	289.28	1	293.50	293.50	1	1,699	0.06%
2022/09/05	2	293.77	1	293.00	293.00	1	1,758	0.06%
2022/09/02	0	303.00	0	0.00	302.00	0	1,762	0.00%
2022/09/01	4	305.75	0	308.50	303.50	4	1,765	0.22%
2022/08/31	1	307.50	1	312.00	312.50	0	1,753	0.00%
2022/08/30	1	307.00	3	308.17	308.00	-2	1,757	-0.11%
2022/08/29	2	306.26	1	307.50	307.50	1	1,764	0.06%
2022/08/26	1	316.50	1	319.45	317.00	0	1,759	0.00%
2022/08/25	0	309.00	1	309.50	311.00	-1	1,756	-0.06%
2022/08/23	1	304.51	1	305.50	304.50	0	1,794	0.00%
2022/08/22	0	310.62	0	0.00	310.00	0	1,811	0.00%
2022/08/19	0	0.00	1	314.50	314.00	-1	1,828	-0.05%
2022/08/18	1	308.00	1	309.46	309.50	0	1,877	0.00%
2022/08/17	1	307.53	1	310.00	310.50	0	1,901	0.00%
2022/08/16	2	308.75	1	307.52	307.50	1	1,898	0.05%
2022/08/15	3.2	309.89	3	313.65	312.00	0.2	1,878	0.01%
2022/08/12	0.3	307.16	2	307.00	309.00	-1.7	1,864	-0.09%
2022/08/11	1	302.00	7.1	303.44	302.50	-6.1	1,867	-0.33%
2022/08/10	1.1	290.91	2	291.50	292.00	-0.9	1,872	-0.05%
2022/08/09	0	0.00	1.1	294.95	294.00	-1.1	1,895	-0.06%
2022/08/08	1.1	290.09	0	0.00	292.00	1.1	1,913	0.06%
2022/08/05	4	293.88	2.1	293.26	294.00	2	1,922	0.10%
2022/08/04	1.2	283.91	1	286.50	287.00	0.2	1,941	0.01%
2022/08/03	0.1	287.00	1	287.00	283.00	-0.9	1,953	-0.05%
2022/08/02	1.3	282.92	0	0.00	284.00	1.3	1,961	0.07%
2022/08/01	5.7	284.30	2	286.00	286.00	3.7	1,978	0.19%
2022/07/29	0	0.00	0.2	296.50	293.00	-0.2	1,940	-0.01%
2022/07/28	1	293.00	3	293.83	290.00	-2	1,965	-0.10%
2022/07/26	3	291.33	5	289.80	290.00	-2	1,965	-0.10%
2022/07/25	4	299.25	1	298.50	298.50	3	1,954	0.15%
2022/07/21	0	0.00	3	302.83	307.00	-3	2,009	-0.15%
2022/07/20	4	302.12	4.1	300.11	299.00	-0.1	2,016	0.00%
2022/07/19	2.1	300.74	3	297.67	300.50	-0.9	2,026	-0.04%
2022/07/18	1	297.43	6	298.17	301.00	-5	2,029	-0.25%
2022/07/15	2	284.50	3	285.17	286.50	-1	1,996	-0.05%
2022/07/14	4	272.63	4.3	278.55	279.50	-0.3	1,999	-0.02%
2022/07/13	7	272.86	4	273.13	274.00	3	1,987	0.15%
2022/07/11	5	271.00	1	270.00	269.00	4	1,988	0.20%
2022/07/08	5	269.11	1	270.00	272.50	4	2,014	0.20%
2022/07/07	6	259.83	1	262.00	263.00	5	1,991	0.25%
2022/07/05	3.2	260.00	0	0.00	257.50	3.2	2,042	0.16%
2022/07/04	1.1	259.06	3.1	259.05	258.00	-2	2,055	-0.10%
2022/07/01	2.2	264.72	1	260.50	256.00	1.2	2,070	0.06%
2022/06/30	2.1	273.77	3	271.00	271.00	-0.9	2,044	-0.04%
2022/06/29	0.2	282.64	0	0.00	281.50	0.2	2,027	0.01%
2022/06/28	14	285.35	1	283.50	279.50	13	2,074	0.63%
2022/06/27	4	300.75	0	0.00	301.00	4	2,115	0.19%
2022/06/24	0	299.87	0	0.00	294.00	0	2,109	0.00%
2022/06/23	1.1	301.87	0.1	302.00	297.00	1.1	2,097	0.05%
2022/06/22	2.2	301.80	0	0.00	299.50	2.2	2,079	0.11%
2022/06/21	0	0.00	2	319.51	321.00	-2	2,045	-0.10%
2022/06/20	1.1	316.31	0.1	321.00	316.00	1	2,050	0.05%
2022/06/17	1	333.53	2.5	332.85	328.00	-1.5	2,031	-0.07%
2022/06/16	7	354.21	6.2	346.16	345.50	0.9	1,994	0.04%
2022/06/15	1.4	356.71	3	355.33	351.50	-1.6	1,967	-0.08%
2022/06/14	1	362.07	1	358.50	363.50	0	1,977	0.00%
2022/06/13	2.2	370.09	2	370.50	369.50	0.2	1,971	0.01%
2022/06/10	1.1	381.18	0	0.00	381.50	1.1	2,008	0.05%
2022/06/09	2	388.25	0	0.00	387.50	2	2,013	0.10%
2022/06/08	0.1	390.00	0	0.00	389.50	0.1	2,040	0.00%
2022/06/07	2	383.79	1	384.50	383.50	1	2,063	0.05%
2022/06/06	2.1	390.01	1	391.00	390.50	1.1	2,072	0.05%
2022/06/02	0.3	397.00	1.3	396.07	395.00	-1	2,136	-0.05%
2022/06/01	1	400.65	1	402.50	400.00	0	2,199	0.00%
2022/05/31	0	0.00	1	390.00	395.50	-1	2,215	-0.05%
2022/05/30	0.1	390.75	0.1	391.00	393.00	0	2,257	0.00%
2022/05/27	1	372.50	1	377.00	377.00	0	2,247	0.00%
2022/05/26	1.3	369.05	0	0.00	368.00	1.3	2,256	0.06%
2022/05/25	1.2	375.84	0	0.00	376.00	1.2	2,256	0.05%
2022/05/24	2	385.50	0	0.00	379.00	2	2,332	0.09%
2022/05/23	0	389.50	0	0.00	388.00	0	2,361	0.00%
2022/05/20	2.1	394.52	1	393.60	391.00	1	2,449	0.04%
2022/05/19	8.1	392.12	10	393.75	393.50	-1.9	2,522	-0.08%
2022/05/18	7	391.29	6	388.50	391.00	1	2,612	0.04%
2022/05/17	0	386.13	0	0.00	387.50	0	2,701	0.00%
2022/05/16	0	381.00	2	386.50	375.50	-2	2,822	-0.07%
2022/05/13	0	380.00	0	0.00	378.50	0	2,857	0.00%
2022/05/12	1.1	373.45	1	370.00	370.00	0.1	2,919	0.00%
2022/05/11	0.1	377.58	0	0.00	375.50	0.1	3,044	0.00%
2022/05/10	0.3	376.75	1.7	374.88	383.00	-1.4	3,197	-0.04%
2022/05/09	4.5	382.86	1	383.00	378.50	3.5	3,233	0.11%
2022/05/06	2	398.00	0.1	400.00	398.50	1.9	3,218	0.06%
2022/05/05	2	399.78	1.3	401.35	406.00	0.7	3,227	0.02%
2022/05/04	1	389.06	0	392.50	389.50	1	3,209	0.03%
2022/05/03	1.1	384.62	0	0.00	389.00	1.1	3,229	0.03%
2022/04/29	0	0.00	0.2	390.50	387.50	-0.2	3,242	-0.01%
2022/04/28	2.1	385.06	1	384.00	384.00	1.1	3,250	0.04%
2022/04/27	1.2	373.20	1	381.00	385.50	0.2	3,252	0.01%
2022/04/26	0	0.00	30	387.35	393.00	-30	3,209	-0.93%
2022/04/25	1.2	387.78	1.1	390.88	385.50	0.2	3,214	0.01%
2022/04/22	0.3	402.29	1	402.00	402.50	-0.7	3,190	-0.02%
2022/04/21	2	417.00	0	0.00	410.00	2	3,207	0.06%
2022/04/20	0.1	414.71	0	0.00	414.50	0.1	3,212	0.00%
2022/04/19	1	416.00	0	0.00	415.00	1	3,214	0.03%
2022/04/18	0	415.89	0	0.00	414.50	0	3,251	0.00%
2022/04/15	0	424.50	1	418.50	418.00	-1	3,300	-0.03%
2022/04/14	1.3	420.20	0	0.00	424.00	1.3	3,346	0.04%
2022/04/13	2	428.25	1	430.50	430.50	1	3,375	0.03%
2022/04/11	0.4	429.05	0	0.00	420.50	0.4	3,511	0.01%
2022/04/08	0.3	452.21	0	0.00	444.50	0.3	3,541	0.01%
2022/04/07	2.4	459.39	0.1	469.50	455.50	2.3	3,592	0.06%
2022/04/06	0	472.38	6	471.50	473.00	-6	3,620	-0.17%
2022/04/01	0	468.00	0	0.00	478.00	0	3,653	0.00%
2022/03/31	1.3	480.35	0	0.00	475.50	1.3	3,726	0.04%
2022/03/30	0.1	490.00	0.1	490.07	495.00	0	3,698	0.00%
2022/03/29	0	0.00	0	477.00	480.00	0	3,699	0.00%
2022/03/28	0.4	464.54	0	0.00	467.50	0.4	3,860	0.01%
2022/03/25	0.2	480.50	0.2	481.05	477.50	0	3,892	0.00%
2022/03/24	0.2	480.05	0.1	481.62	479.00	0.1	3,921	0.00%
2022/03/23	0.3	488.84	0	486.50	485.50	0.3	3,944	0.01%
2022/03/22	1	483.00	0	0.00	474.50	1	3,957	0.03%
2022/03/21	0.1	490.00	0.1	488.00	480.50	0.1	4,065	0.00%
2022/03/18	0	0.00	0	484.00	485.50	0	4,110	0.00%
2022/03/17	0	0.00	1.4	475.98	486.00	-1.4	4,236	-0.03%
2022/03/16	1.4	457.56	0	0.00	455.50	1.4	4,239	0.03%
2022/03/15	2.3	468.35	1.1	476.91	464.00	1.2	4,305	0.03%
2022/03/14	2	485.00	0	0.00	487.00	2	4,369	0.05%
2022/03/11	0.2	485.91	0.1	484.00	484.00	0.1	4,399	0.00%
2022/03/10	0	0.00	0.3	497.91	497.00	-0.3	4,454	-0.01%
2022/03/09	0.1	483.50	0	0.00	478.00	0.1	4,662	0.00%
2022/03/08	0.2	484.40	1	480.00	472.00	-0.8	4,874	-0.02%
2022/03/07	2.3	493.84	6	495.40	487.50	-3.7	4,858	-0.08%
2022/03/04	1.1	518.03	2.1	516.12	513.00	-1	5,067	-0.02%
2022/03/03	0	0.00	2.1	526.87	528.00	-2.1	5,067	-0.04%
2022/03/01	2	518.93	1	517.00	517.00	1	5,083	0.02%
2022/02/25	0	507.00	2.7	506.73	510.00	-2.7	5,095	-0.05%
2022/02/24	1.4	496.84	0	0.00	494.50	1.4	5,073	0.03%
2022/02/23	0.1	516.00	0	0.00	528.00	0.1	5,045	0.00%
2022/02/22	0	511.78	0	511.74	513.00	0	5,045	0.00%
2022/02/21	6	533.17	5.1	529.03	526.00	0.9	5,000	0.02%
2022/02/18	1	532.00	10.5	534.91	537.00	-9.5	4,946	-0.19%
2022/02/17	7	516.29	11.8	520.32	519.00	-4.8	4,865	-0.10%
2022/02/16	0	0.00	3.7	515.59	516.00	-3.7	4,770	-0.08%
2022/02/15	0	497.00	1.4	495.35	496.00	-1.4	4,657	-0.03%
2022/02/14	1.1	480.70	8.8	482.22	489.00	-7.7	4,622	-0.17%
2022/02/11	10.2	494.64	12.3	497.62	490.00	-2.1	4,611	-0.05%
2022/02/10	5.2	489.96	26.8	493.58	496.00	-21.7	4,517	-0.48%
2022/02/09	0	471.00	5.2	473.48	478.00	-5.2	4,408	-0.12%
2022/02/08	3.1	453.99	1	456.50	456.50	2.1	4,392	0.05%
2022/02/07	1.1	447.91	0	444.50	447.50	1.1	4,380	0.03%
2022/01/26	1	452.08	1	457.00	448.50	0	4,381	0.00%
2022/01/25	0	455.50	0.1	453.50	451.00	-0.1	4,382	0.00%
2022/01/24	0.3	447.82	0	0.00	452.00	0.3	4,380	0.01%
2022/01/21	0.1	455.28	2	452.00	452.00	-1.9	4,357	-0.04%
2022/01/20	0.1	459.80	0	0.00	461.50	0.1	4,343	0.00%
2022/01/19	1	458.00	0	0.00	456.50	1	4,330	0.02%
2022/01/18	0.2	462.97	3	465.33	461.50	-2.8	4,309	-0.06%
2022/01/17	2.1	455.40	0.3	459.70	463.00	1.9	4,286	0.04%
2022/01/14	2.3	439.07	1	442.53	450.00	1.3	4,268	0.03%
2022/01/13	0	458.00	0	0.00	452.00	0	4,265	0.00%
2022/01/12	0	448.00	1	451.00	452.50	-1	4,259	-0.02%
2022/01/11	2.6	449.80	0	0.00	447.00	2.6	4,253	0.06%
2022/01/10	0.1	459.95	2	450.00	459.00	-1.9	4,231	-0.04%
2022/01/07	4.5	460.12	2	459.50	455.50	2.5	4,194	0.06%
2022/01/06	5.3	468.93	0	470.50	467.00	5.3	4,144	0.13%
2022/01/05	1.3	475.72	0	480.00	476.00	1.2	4,112	0.03%
2022/01/04	7.1	486.66	3.1	487.06	488.50	4	4,057	0.10%
2022/01/03	5.4	500.45	3.1	496.79	493.00	2.3	3,973	0.06%
2021/12/30	7.2	522.00	2.2	517.20	512.00	5	3,884	0.13%
2021/12/29	1.2	507.64	1.9	508.76	514.00	-0.7	3,814	-0.02%
2021/12/28	1	501.98	1	505.00	499.00	0	3,775	0.00%
2021/12/27	2	500.53	4.5	502.24	499.50	-2.4	3,759	-0.06%
2021/12/24	2.1	487.67	2	486.54	487.50	0.1	3,695	0.00%
2021/12/23	4.2	490.31	0	0.00	489.50	4.2	3,688	0.11%
2021/12/22	1	489.92	2.2	494.88	487.00	-1.1	3,655	-0.03%
2021/12/21	0.1	464.06	0	0.00	464.50	0.1	3,484	0.00%
2021/12/20	0	0.00	1.3	470.90	466.00	-1.3	3,441	-0.04%
2021/12/17	1.2	473.94	2	468.50	464.00	-0.9	3,413	-0.02%
2021/12/16	0.1	472.76	0	0.00	471.00	0.1	3,389	0.00%
2021/12/15	4.4	458.44	3	467.33	471.00	1.4	3,371	0.04%
2021/12/14	0	479.48	2	476.75	477.50	-2	3,275	-0.06%
2021/12/13	4	489.25	3.2	492.79	488.50	0.8	3,247	0.02%
2021/12/10	0	475.50	0	0.00	475.50	0	3,139	0.00%
2021/12/09	15.1	481.91	2.1	486.38	480.00	13	3,090	0.42%
2021/12/08	0.3	478.99	2.5	491.44	475.00	-2.2	3,000	-0.07%
2021/12/07	2	476.00	2.3	476.79	476.50	-0.3	2,887	-0.01%
2021/12/06	1.2	477.64	1	484.00	474.50	0.2	2,849	0.01%
2021/12/03	10.4	471.17	8.4	477.39	478.00	2.1	2,781	0.07%
2021/12/02	1.1	442.14	13.6	429.04	458.50	-12.5	2,560	-0.49%
2021/12/01	10	406.81	1	414.50	417.00	9	2,337	0.39%
2021/11/30	5.8	411.34	2.1	409.17	412.00	3.7	2,301	0.16%
2021/11/29	0	420.00	3	422.00	417.50	-3	2,033	-0.15%
2021/11/26	1	430.50	57.9	425.29	425.00	-56.9	2,008	-2.83%
2021/11/25	0	0.00	1	420.00	426.50	-1	1,970	-0.05%
2021/11/24	6.1	412.87	2.3	418.26	414.00	3.8	1,952	0.20%
2021/11/22	2.1	428.28	2	427.25	427.50	0.1	1,933	0.00%
2021/11/19	9	410.89	2.2	413.09	414.50	6.8	1,870	0.36%
2021/11/18	23.2	410.90	2.2	410.02	409.00	21	1,848	1.13%
2021/11/17	1.1	399.60	0	0.00	399.50	1.1	1,812	0.06%
2021/11/16	11	397.81	0.1	400.00	393.00	10.9	1,812	0.60%
2021/11/15	1.2	399.12	0.1	398.50	400.50	1.2	1,818	0.06%
2021/11/12	17.1	392.50	1	392.50	392.50	16.1	1,843	0.87%
2021/11/11	1	391.50	2.1	393.82	396.00	-1.1	1,831	-0.06%
2021/11/10	3	390.50	21.1	394.96	395.50	-18.1	1,871	-0.97%
2021/11/09	5	382.50	8.2	382.43	386.00	-3.2	1,849	-0.17%
2021/11/08	12	377.88	13	378.35	378.00	-1	1,816	-0.06%
2021/11/05	24	378.79	0	0.00	377.50	24	1,787	1.34%
2021/11/04	2	388.25	1.1	386.21	386.00	1	1,791	0.05%
2021/11/03	0	0.00	20	388.65	391.50	-20	1,886	-1.06%
2021/11/02	1	388.00	1.3	384.08	382.00	-0.3	1,927	-0.02%
2021/11/01	1	381.50	1.1	385.55	386.50	-0.1	2,050	0.00%
2021/10/29	3	388.34	1	390.50	390.50	2	2,050	0.10%
2021/10/28	0	388.00	1	393.00	388.00	-1	2,092	-0.05%
2021/10/27	3	383.83	1	385.00	385.00	2	2,154	0.09%
2021/10/26	0	0.00	0.1	385.50	383.50	-0.1	2,159	0.00%
2021/10/25	0	0.00	2	379.50	381.50	-2	2,158	-0.09%
2021/10/22	1.1	376.13	2	381.50	382.00	-0.9	2,180	-0.04%
2021/10/21	13	384.04	0	382.00	379.50	13	2,220	0.58%
2021/10/20	0	368.50	0	0.00	369.00	0	2,186	0.00%
2021/10/19	1	365.00	2	363.26	364.50	-1	2,181	-0.05%
2021/10/18	1	358.50	0	0.00	354.50	1	2,183	0.05%
2021/10/15	0	359.00	0	0.00	359.50	0	2,177	0.00%
2021/10/14	1	351.48	1	352.50	352.50	0	2,171	0.00%
2021/10/13	3.4	358.38	0.3	358.24	350.50	3	2,154	0.14%
2021/10/12	0.1	369.18	1	363.00	366.00	-0.9	2,126	-0.04%
2021/10/08	2	380.50	1	376.50	376.50	1	2,113	0.05%
2021/10/07	1	374.00	1	376.00	376.00	0	2,105	0.00%
2021/10/06	3	377.64	1	370.00	370.00	2	2,129	0.10%
2021/10/05	1	372.49	1	381.48	380.00	0	2,153	0.00%
2021/10/04	0	381.50	1	385.50	378.00	-1	2,179	-0.05%
2021/10/01	0	0.00	3	382.17	378.50	-3	2,169	-0.14%
2021/09/30	1.3	376.86	1	377.02	377.00	0.3	2,170	0.01%
2021/09/29	3.4	373.31	0	0.00	370.50	3.4	2,176	0.16%
2021/09/28	1.1	390.72	7.1	385.95	385.50	-6	2,207	-0.27%
2021/09/27	1.1	395.33	0	0.00	392.00	1.1	2,215	0.05%
2021/09/24	1.2	398.96	1	394.09	394.00	0.1	2,229	0.01%
2021/09/23	0	399.00	0	399.50	395.50	0	2,232	0.00%
2021/09/22	0.1	395.13	6.1	396.42	393.00	-6	2,241	-0.27%
2021/09/17	1	403.00	1	401.00	401.00	0	2,247	0.00%
2021/09/16	0.3	398.18	1	397.00	404.50	-0.7	2,247	-0.03%
2021/09/15	2.5	400.97	0	0.00	400.00	2.5	2,228	0.11%
2021/09/14	1	413.53	0	0.00	412.50	1	2,218	0.05%
2021/09/13	0	418.00	0	0.00	416.00	0	2,264	0.00%
2021/09/10	1	416.61	1	422.50	422.50	0	2,300	0.00%
2021/09/09	1.2	412.41	1	415.50	415.50	0.2	2,319	0.01%
2021/09/08	1.1	417.05	3	417.83	411.50	-1.9	2,335	-0.08%
2021/09/07	0	420.00	0	423.00	421.00	0	2,346	0.00%
2021/09/06	1.1	416.20	0	0.00	415.00	1.1	2,363	0.05%
2021/09/03	0	424.00	0	0.00	424.50	0	2,375	0.00%
2021/09/02	3	430.18	2	428.25	424.00	1	2,386	0.04%
2021/09/01	0	434.35	3	433.00	436.50	-3	2,392	-0.12%
2021/08/31	0	423.25	0	0.00	427.00	0	2,398	0.00%
2021/08/30	1	419.00	0	0.00	421.50	1	2,415	0.04%
2021/08/27	1.1	413.56	0	419.50	417.50	1	2,421	0.04%
2021/08/26	2.2	422.98	1	419.00	419.00	1.2	2,427	0.05%
2021/08/25	0	0.00	3	428.35	432.00	-3	2,471	-0.12%
2021/08/24	0.1	429.94	0	0.00	422.50	0.1	2,510	0.00%
2021/08/23	1.1	423.22	0	0.00	423.00	1.1	2,552	0.04%
2021/08/20	0.2	418.26	0	0.00	415.50	0.2	2,608	0.01%
2021/08/19	2.2	427.09	1	418.50	418.50	1.2	2,637	0.04%
2021/08/18	0.1	434.95	0	0.00	443.00	0.1	2,639	0.00%
2021/08/17	2.6	417.81	0	0.00	417.00	2.6	2,662	0.10%
2021/08/16	3.5	422.62	2	416.25	419.50	1.5	2,666	0.06%
2021/08/13	0.1	444.91	2	439.00	434.00	-1.9	2,654	-0.07%
2021/08/12	1.2	454.61	0	0.00	455.50	1.2	2,663	0.05%
2021/08/11	2.3	463.51	1	460.00	460.00	1.3	2,705	0.05%
2021/08/10	2.2	474.24	1	470.00	470.00	1.2	2,720	0.04%
2021/08/09	4.7	506.65	3	499.33	496.50	1.7	2,764	0.06%
2021/08/06	6.1	525.35	2.2	530.65	525.00	3.8	2,712	0.14%
2021/08/05	2.3	528.61	9.5	529.12	535.00	-7.1	2,729	-0.26%
2021/08/04	0	498.50	2	499.50	503.00	-2	2,734	-0.07%
2021/08/03	8.2	501.78	4.1	501.23	500.00	4.1	2,809	0.15%
2021/08/02	0	487.50	5.7	491.80	497.00	-5.6	2,804	-0.20%
2021/07/30	1	477.08	1	477.50	476.00	0	2,773	0.00%
2021/07/29	1	475.48	1.3	476.72	477.00	-0.3	2,822	-0.01%
2021/07/28	3	475.76	1	472.03	472.00	2	2,885	0.07%
2021/07/27	4	484.63	5	484.40	482.00	-1	2,954	-0.03%
2021/07/26	0	477.14	0	0.00	476.00	0	2,984	0.00%
2021/07/23	1.6	476.09	1.1	481.36	474.00	0.5	3,060	0.02%
2021/07/22	0	475.39	0.1	476.50	473.50	-0.1	3,131	0.00%
2021/07/21	1	480.36	1	471.00	471.00	0	3,234	0.00%
2021/07/20	0.1	479.75	2	482.93	475.50	-1.9	3,385	-0.06%
2021/07/19	0	481.50	1	484.00	487.00	-1	3,548	-0.03%
2021/07/16	2	479.73	2	482.75	485.00	0	3,652	0.00%
2021/07/15	0	480.50	1	482.00	482.00	-1	3,796	-0.03%
2021/07/14	1.5	478.31	2.1	477.02	476.00	-0.5	3,811	-0.01%
2021/07/13	7.4	477.88	3	481.67	476.50	4.4	3,829	0.11%
2021/07/12	4.1	476.49	1.2	478.92	475.00	2.9	3,846	0.08%
2021/07/09	6.1	485.09	3	483.00	482.00	3.1	3,848	0.08%
2021/07/08	7	499.15	0	0.00	497.00	7	3,872	0.18%
2021/07/07	0	501.00	0.4	501.00	501.00	-0.3	3,880	-0.01%
2021/07/06	4.2	498.21	0	0.00	497.00	4.2	3,884	0.11%
2021/07/05	10.2	502.87	4.4	499.78	505.00	5.8	3,906	0.15%
2021/07/02	1.2	480.21	0.3	480.00	482.50	0.9	3,863	0.02%
2021/07/01	4	477.38	0.1	477.81	473.50	3.9	3,864	0.10%
2021/06/30	0	476.00	1	478.48	480.00	-1	3,859	-0.03%
2021/06/29	1.1	475.51	1.3	477.50	471.00	-0.3	3,865	-0.01%
2021/06/28	2	473.43	2	478.59	478.00	0	3,874	0.00%
2021/06/25	3.5	475.29	2	470.00	470.00	1.5	3,892	0.04%
2021/06/24	1.1	478.82	0	0.00	474.50	1.1	3,967	0.03%
2021/06/23	0	473.25	6	471.57	474.50	-6	4,006	-0.15%
2021/06/22	4.2	471.61	7.3	464.21	464.50	-3.1	4,043	-0.08%
2021/06/21	4.6	476.83	2	475.75	475.00	2.6	4,006	0.06%
2021/06/18	4.1	490.18	4	494.63	493.50	0.1	3,987	0.00%
2021/06/17	0.1	487.46	4.1	491.46	493.50	-4	3,982	-0.10%
2021/06/16	3.1	492.65	3.6	493.82	490.50	-0.4	3,982	-0.01%
2021/06/15	3.1	498.62	4.1	498.56	499.00	-1.1	3,996	-0.03%
2021/06/11	2.1	487.58	0	0.00	486.50	2.1	4,009	0.05%
2021/06/10	2.1	486.00	3.1	487.79	488.00	-0.9	4,017	-0.02%
2021/06/09	2	478.50	3.1	479.21	476.50	-1.1	4,030	-0.03%
2021/06/08	2	476.50	3	477.00	476.00	-1	4,160	-0.02%
2021/06/07	2	466.50	0	0.00	468.00	2	4,185	0.05%
2021/06/04	1	465.59	3	469.67	472.00	-2	4,174	-0.05%
2021/06/03	2.1	467.88	2	470.50	468.50	0.1	4,212	0.00%
2021/06/02	7.2	472.14	1.1	480.04	469.50	6.1	4,197	0.15%
2021/06/01	7.2	488.32	4	490.25	486.00	3.2	4,174	0.08%
2021/05/28	1	468.01	6	468.08	466.50	-5	4,192	-0.12%
2021/05/27	2.1	460.15	3	463.50	459.00	-0.9	4,211	-0.02%
2021/05/26	5	475.00	9	471.61	468.50	-4	4,281	-0.09%
2021/05/25	13.1	476.70	4.1	477.51	475.00	8.9	4,490	0.20%
2021/05/24	1	442.50	0	454.50	453.00	1	4,479	0.02%
2021/05/21	2.1	438.15	0	450.00	444.00	2.1	4,501	0.05%
2021/05/20	3.2	446.89	3	439.83	436.00	0.2	4,504	0.00%
2021/05/19	8	456.44	5	454.40	459.50	3	4,534	0.07%
2021/05/18	2	436.64	3.1	455.30	455.50	-1	4,527	-0.02%
2021/05/17	2.2	420.90	2.1	422.62	414.50	0.1	4,543	0.00%
2021/05/14	3.2	457.48	0	0.00	450.00	3.2	4,472	0.07%
2021/05/13	2	446.00	2	450.00	447.00	0	4,437	0.00%
2021/05/12	7.1	452.56	2	462.24	450.50	5.1	4,400	0.11%
2021/05/11	6.2	499.66	4	498.00	492.50	2.2	4,269	0.05%
2021/05/10	2	552.46	3	544.03	547.00	-1	4,201	-0.02%
2021/05/07	2	539.58	2	544.02	547.00	0	4,195	0.00%
2021/05/06	4	537.20	2	534.50	530.00	2	4,187	0.05%
2021/05/05	6.2	553.96	7.6	545.39	533.00	-1.4	4,160	-0.03%
2021/05/04	9	570.67	7	559.86	568.00	2	4,147	0.05%
2021/05/03	37.6	605.42	9	595.00	586.00	28.6	4,111	0.70%
2021/04/29	3	608.33	5.1	607.01	604.00	-2.1	4,176	-0.05%
2021/04/28	7.1	601.25	5	587.20	584.00	2.1	4,209	0.05%
2021/04/27	5.2	590.52	7.1	586.60	595.00	-1.8	4,170	-0.04%
2021/04/26	4.1	578.23	2	586.00	576.00	2.1	4,084	0.05%
2021/04/23	14.4	539.33	17.4	542.49	561.00	-3	3,970	-0.08%
2021/04/22	5	537.20	6	522.17	510.00	-1	3,871	-0.03%
2021/04/21	0	532.00	4.5	514.82	533.00	-4.5	3,834	-0.12%
2021/04/20	0	0.00	0.1	496.00	497.50	-0.1	3,758	0.00%
2021/04/16	7	493.21	10.1	493.75	494.50	-3.1	4,125	-0.08%
2021/04/15	3	479.83	4.1	483.73	489.00	-1.1	4,123	-0.03%
2021/04/14	7.2	477.70	6	472.00	473.50	1.2	4,097	0.03%
2021/04/13	1.1	491.05	5	490.70	487.00	-3.9	4,073	-0.10%
2021/04/12	2.1	491.55	2.2	486.74	486.00	-0.1	4,072	0.00%
2021/04/09	2.1	490.72	1	493.00	484.00	1.1	4,066	0.03%
2021/04/08	3	495.33	5.1	494.84	492.00	-2.1	4,015	-0.05%
2021/04/07	3.1	496.05	6.1	496.16	497.00	-3	4,000	-0.07%
2021/04/06	1	489.00	1	491.00	491.00	0	4,002	0.00%
2021/04/01	2.1	487.17	0	0.00	487.50	2.1	3,999	0.05%
2021/03/31	2	489.50	0.3	492.09	488.50	1.7	3,992	0.04%
2021/03/30	3.4	492.26	1.2	492.42	493.50	2.2	3,969	0.06%
2021/03/29	1	493.00	7	498.00	495.50	-6	3,934	-0.15%
2021/03/26	2.1	483.67	2	485.75	484.50	0.1	3,856	0.00%
2021/03/25	1.2	478.92	10.1	476.24	475.50	-8.9	3,819	-0.23%
2021/03/24	3.1	464.58	20	465.05	465.50	-16.9	3,778	-0.45%
2021/03/23	22	468.86	1	466.50	465.00	21	3,834	0.55%
2021/03/22	2	463.50	2.1	463.43	463.50	-0.1	3,833	0.00%
2021/03/19	2	466.00	1	466.57	466.50	1	3,868	0.03%
2021/03/18	4	472.25	2.1	469.76	469.50	1.9	3,855	0.05%
2021/03/17	4	475.88	3	470.51	472.00	1	3,842	0.03%
2021/03/16	3	468.00	1.1	468.64	468.50	1.9	3,845	0.05%
2021/03/15	3	471.67	3.3	471.27	469.50	-0.3	3,857	-0.01%
2021/03/12	6.5	481.12	6	487.00	475.50	0.5	3,839	0.01%
2021/03/11	1	464.50	1	459.09	468.00	0	3,736	0.00%
2021/03/10	4	447.00	5.2	444.08	443.00	-1.2	3,743	-0.03%
2021/03/09	6	445.75	17	449.26	439.00	-11	3,795	-0.29%
2021/03/08	5	453.30	7.1	458.12	454.00	-2.1	3,861	-0.05%
2021/03/05	13.1	449.00	5	449.80	448.00	8.1	3,864	0.21%
2021/03/04	15.1	455.98	2	458.50	460.00	13.1	3,846	0.34%
2021/03/03	1	442.10	3	443.84	454.00	-2	3,784	-0.05%
2021/03/02	10.1	464.02	36	466.26	441.50	-25.9	3,736	-0.69%
2021/02/26	11	463.95	12.2	465.53	459.50	-1.2	3,670	-0.03%
2021/02/25	16.1	468.13	15.4	466.41	464.50	0.7	3,565	0.02%
2021/02/24	3.1	438.29	8	440.13	433.00	-5	3,333	-0.15%
2021/02/23	11.1	429.77	2	433.50	442.50	9.1	3,293	0.28%
2021/02/22	2	434.50	0.1	436.91	437.50	1.9	3,252	0.06%
2021/02/19	4.4	426.31	4	427.61	424.00	0.3	3,225	0.01%
2021/02/18	17	414.29	7.1	414.15	415.50	9.9	3,173	0.31%
2021/02/17	4	402.85	4.1	403.79	408.50	-0.1	3,148	0.00%
2021/02/05	0	391.00	0	0.00	387.00	0	3,151	0.00%
2021/02/04	9.1	389.22	0	388.50	387.50	9.1	3,140	0.29%
2021/02/03	1	394.09	3	391.00	393.00	-2	3,140	-0.06%
2021/02/02	2	387.74	0	0.00	385.50	2	3,126	0.06%
2021/02/01	1	373.50	5	378.90	384.00	-4	3,185	-0.13%
2021/01/29	2	381.00	10	388.55	379.00	-8	3,180	-0.25%
2021/01/28	10	389.50	4.1	388.19	389.00	5.9	3,159	0.19%
2021/01/27	1	396.50	7	397.29	398.50	-6	3,150	-0.19%
2021/01/26	4.1	392.62	3	402.83	393.50	1.1	3,142	0.03%
2021/01/25	13.2	404.78	10.1	406.36	403.00	3.1	3,125	0.10%
2021/01/22	18.1	415.09	10.1	416.01	414.00	8	3,090	0.26%
2021/01/21	2	387.50	6.1	393.40	399.50	-4	2,978	-0.14%
2021/01/20	2	384.25	0	0.00	378.50	2	2,867	0.07%
2021/01/19	4	388.88	5	387.00	386.00	-1	2,843	-0.04%
2021/01/18	4	377.79	2	378.77	381.50	2	2,839	0.07%
2021/01/15	9.1	391.82	12	391.62	387.00	-2.9	2,811	-0.10%
2021/01/14	5	398.30	13	396.77	398.00	-8	2,751	-0.29%
2021/01/13	3	383.17	6	387.09	389.00	-3	2,707	-0.11%
2021/01/12	18	386.22	67	392.57	381.50	-49	2,682	-1.83%
2021/01/11	3	372.38	14	374.18	377.00	-11	2,520	-0.44%
2021/01/08	1	338.50	1	337.00	343.00	0	2,418	0.00%
2021/01/07	2	335.50	2	333.00	335.50	0	2,399	0.00%
2021/01/06	4	331.75	3	332.67	328.00	1	2,384	0.04%
2021/01/05	6	337.33	2	338.00	337.00	4	2,344	0.17%
2021/01/04	5	333.70	2	338.00	338.00	3	2,340	0.13%
2020/12/31	0	0.00	1	332.50	332.50	-1	2,354	-0.04%
2020/12/30	1	333.00	2	332.00	331.00	-1	2,368	-0.04%
2020/12/29	4	336.00	1	330.50	330.00	3	2,365	0.13%
2020/12/28	27	333.39	0	0.00	335.00	27	2,359	1.14%
2020/12/25	2	332.75	0	0.00	331.50	2	2,355	0.08%
2020/12/24	0	0.00	0.2	331.00	330.00	-0.2	2,351	-0.01%
2020/12/23	1	330.00	0	0.00	329.50	1	2,352	0.04%
2020/12/22	0	0.00	2	329.00	327.50	-2	2,360	-0.08%
2020/12/21	2	325.50	0	0.00	327.00	2	2,369	0.08%
2020/12/18	2	332.75	0	0.00	328.50	2	2,368	0.08%
2020/12/17	8.1	340.22	4	337.75	333.00	4.1	2,357	0.17%
2020/12/16	2	330.25	2	330.00	330.50	0	2,292	0.00%
2020/12/15	19	333.42	1	331.00	325.00	18	2,272	0.79%
2020/12/11	1	341.50	62	341.02	342.50	-61	2,217	-2.75%
2020/12/10	1	339.00	2.1	343.62	340.00	-1.1	2,198	-0.05%
2020/12/09	1	346.53	0	0.00	346.00	1	2,168	0.05%
2020/12/08	12	351.42	2.1	351.95	351.50	9.9	2,130	0.46%
2020/12/07	4	358.75	8.1	354.61	352.50	-4.1	2,109	-0.19%
2020/12/04	1	357.00	18	358.47	357.50	-17	2,062	-0.82%
2020/12/03	10.1	354.38	19	355.00	351.50	-8.9	2,003	-0.44%
2020/12/02	9	350.61	7.1	351.30	350.50	1.9	1,936	0.10%
2020/12/01	3	324.50	1.1	329.55	330.00	1.9	1,819	0.11%
2020/11/30	6.1	325.52	1	326.00	323.00	5.1	1,800	0.28%
2020/11/27	6	322.75	4	322.88	324.50	2	1,777	0.11%
2020/11/25	4	319.00	0	0.00	318.50	4	1,779	0.22%
2020/11/24	1	324.00	1	323.50	323.50	0	1,764	0.00%
2020/11/23	3.1	323.51	0	323.50	323.00	3.1	1,752	0.18%
2020/11/20	1	320.06	4	321.00	320.00	-3	1,754	-0.17%
2020/11/19	5	322.10	1	323.00	323.00	4	1,755	0.23%
2020/11/18	1.1	322.99	1	322.50	320.00	0.1	1,751	0.00%
2020/11/17	25.3	323.73	0	0.00	322.00	25.3	1,744	1.45%
2020/11/16	3.1	326.49	0	0.00	326.00	3.1	1,769	0.17%
2020/11/13	10.1	324.27	8	325.38	321.00	2.1	1,766	0.12%
2020/11/12	1	321.50	3	318.50	319.50	-2	1,705	-0.12%
2020/11/11	2	319.49	1	319.00	320.00	1	1,702	0.06%
2020/11/10	5.1	316.54	3	316.83	318.00	2.1	1,716	0.12%
2020/11/09	7	313.79	16.1	317.05	320.00	-9.1	1,707	-0.53%
2020/11/06	0.1	309.00	1	309.00	308.00	-1	1,650	-0.06%
2020/11/05	0.1	303.50	2	302.75	304.50	-2	1,643	-0.12%
2020/11/04	0	0.00	1	302.50	303.00	-1	1,666	-0.06%
2020/11/03	7	301.86	7	302.00	302.00	0	1,660	0.00%
2020/11/02	4.1	300.00	5	300.10	299.00	-1	1,662	-0.06%
2020/10/30	0.1	297.25	1	298.50	296.50	-0.9	1,676	-0.05%
2020/10/29	0	0.00	2	294.00	296.00	-2	1,693	-0.12%
2020/10/28	1	296.50	1	294.00	294.00	0	1,670	0.00%
2020/10/27	15	297.07	2	295.50	298.00	13	1,681	0.77%
2020/10/26	2	301.25	2	300.50	297.00	0	1,685	0.00%
2020/10/23	2	299.00	3	298.50	298.50	-1	1,675	-0.06%
2020/10/22	3	296.83	3	295.67	296.00	0	1,732	0.00%
2020/10/21	3	295.00	3	293.50	293.50	0	1,775	0.00%
2020/10/20	3	296.00	13	294.96	295.00	-10	1,805	-0.55%
2020/10/19	4.1	291.09	11	292.69	294.00	-6.9	1,791	-0.39%
2020/10/16	21.1	284.22	16	278.41	287.50	5.1	1,786	0.28%
2020/10/15	13	273.54	0	0.00	274.00	13	1,728	0.75%
2020/10/13	10	268.25	0	0.00	268.50	10	1,740	0.57%
2020/10/12	2	270.75	2	274.50	270.50	0	1,752	0.00%
2020/10/08	3	271.67	0	0.00	275.50	3	1,779	0.17%
2020/10/07	2	264.50	2	266.00	264.00	0	1,778	0.00%
2020/09/30	0	0.00	9	264.00	264.50	-9	1,913	-0.47%
2020/09/29	1	269.00	0	0.00	265.00	1	1,951	0.05%
2020/09/28	1	266.00	0	0.00	266.00	1	2,036	0.05%
2020/09/24	0.1	270.00	0	0.00	268.00	0.1	2,172	0.00%
2020/09/23	1.1	274.10	0	0.00	275.00	1.1	2,171	0.05%
2020/09/21	0	0.00	1	281.00	281.00	-1	2,240	-0.04%
2020/09/17	0	0.00	1	283.00	279.50	-1	2,268	-0.04%
2020/09/16	1	281.50	1	281.50	281.50	0	2,287	0.00%
2020/09/14	1	283.00	1	281.00	282.00	0	2,337	0.00%
2020/09/11	0.1	274.00	1	275.00	273.00	-1	2,363	-0.04%
2020/09/09	3	275.83	0	0.00	276.50	3	2,406	0.12%
2020/09/07	1	281.50	2	280.75	277.50	-1	2,454	-0.04%
2020/09/04	3	275.33	1	277.50	277.00	2	2,486	0.08%
2020/09/03	1	282.00	0	0.00	279.00	1	2,518	0.04%
2020/09/02	1	277.50	0	0.00	278.00	1	2,567	0.04%
2020/08/31	1	279.00	0	0.00	277.00	1	2,706	0.04%
2020/08/26	0	0.00	1	278.50	279.00	-1	2,800	-0.04%
2020/08/25	0	0.00	1	274.50	274.50	-1	2,814	-0.04%
2020/08/21	0	0.00	2	268.25	271.50	-2	2,839	-0.07%
2020/08/20	7	272.00	17	267.41	266.50	-10	2,837	-0.35%
2020/08/19	2	280.50	0	0.00	278.50	2	2,810	0.07%
2020/08/18	16	289.34	1	289.00	286.00	15	2,802	0.54%
2020/08/17	0	0.00	1	288.00	288.00	-1	2,844	-0.04%
2020/08/14	1	288.00	2	288.50	285.50	-1	2,870	-0.03%
2020/08/13	2	286.50	0	0.00	287.00	2	2,863	0.07%
2020/08/12	1	282.50	0	0.00	285.00	1	2,886	0.03%
2020/08/11	8.1	288.49	6.1	285.61	285.00	2	2,945	0.07%
2020/08/10	7	288.07	3	287.33	287.50	4	2,996	0.13%
2020/08/07	1	295.00	1	295.00	293.00	0	3,201	0.00%
2020/08/06	1	301.50	1	298.60	296.50	0	3,215	0.00%
2020/08/05	3	298.34	3	299.83	298.00	0	3,219	0.00%
2020/08/04	2	288.25	0	292.00	289.00	2	3,215	0.06%
2020/08/03	1	296.00	0	0.00	294.00	1	3,212	0.03%
2020/07/30	4	298.50	1	296.50	297.50	3	3,218	0.09%
2020/07/29	2	291.75	3	292.67	294.50	-1	3,220	-0.03%
2020/07/28	11	298.73	7	298.57	290.50	4	3,232	0.12%
2020/07/27	13	314.80	6.1	315.56	313.00	7	3,203	0.22%
2020/07/24	1	320.00	2	319.25	317.00	-1	3,175	-0.03%
2020/07/23	1	319.00	5	320.10	322.50	-4	3,143	-0.13%
2020/07/22	5	322.20	2	323.25	322.50	3	3,144	0.10%
2020/07/21	6	315.92	6	317.00	316.00	0	3,100	0.00%
2020/07/17	1	311.03	2	311.00	311.00	-1	3,129	-0.03%
2020/07/16	2	312.75	0	0.00	312.00	2	3,158	0.06%
2020/07/15	1	309.00	7	315.00	310.00	-6	3,161	-0.19%
2020/07/14	0	0.00	1	309.50	309.00	-1	3,170	-0.03%
2020/07/13	0	0.00	3	314.00	314.00	-3	3,166	-0.09%
2020/07/10	10.1	321.33	7.1	321.70	313.50	3	3,186	0.09%
2020/07/09	6	316.75	13	317.23	318.00	-7	3,128	-0.22%
2020/07/08	12	317.83	3	319.83	317.00	9	3,138	0.29%
2020/07/07	7	316.56	7	314.00	314.00	0	3,184	0.00%
2020/07/06	4	316.54	10	312.90	322.00	-6	3,152	-0.19%
2020/07/03	12	299.58	0	0.00	298.00	12	3,107	0.39%
2020/07/01	2	299.00	5	298.20	298.50	-3	3,189	-0.09%
2020/06/30	5	295.20	4	295.25	294.00	1	3,167	0.03%
2020/06/29	0	293.00	0	0.00	289.50	0	3,170	0.00%
2020/06/24	0	0.00	2	292.25	292.00	-2	3,198	-0.06%
2020/06/23	1	293.50	2	291.50	290.50	-1	3,267	-0.03%
2020/06/22	0	0.00	1	291.50	293.00	-1	3,338	-0.03%
2020/06/19	5	292.00	2	291.50	291.00	3	3,360	0.09%
2020/06/18	1	285.50	2	292.00	292.50	-1	3,357	-0.03%
2020/06/17	4	286.25	1	285.00	284.00	3	3,352	0.09%
2020/06/16	1	286.50	1	287.50	288.50	0	3,416	0.00%
2020/06/15	2	284.00	1	281.50	282.50	1	3,505	0.03%
2020/06/12	0	0.00	4	278.63	282.00	-4	3,556	-0.11%
2020/06/11	3	285.33	1.1	288.14	284.00	1.9	3,618	0.05%
2020/06/10	4	292.63	1	292.00	292.00	3	3,622	0.08%
2020/06/09	5	297.70	3	296.67	293.50	2	3,671	0.05%
2020/06/08	4.1	297.78	4	298.38	298.00	0.1	3,723	0.00%
2020/06/05	5	291.90	6	292.08	292.00	-1	3,683	-0.03%
2020/06/04	0	287.00	5	285.80	286.00	-5	3,709	-0.13%
2020/06/03	3	283.17	0	0.00	282.50	3	3,705	0.08%
2020/06/02	1	282.50	4	284.00	283.00	-3	3,695	-0.08%
2020/06/01	1	282.00	3	280.83	282.50	-2	3,745	-0.05%
2020/05/29	2	275.00	0	0.00	275.00	2	3,761	0.05%
2020/05/28	5	279.20	1	283.50	277.00	4	3,795	0.11%
2020/05/27	2	279.50	2	281.00	280.00	0	3,804	0.00%
2020/05/26	13	280.85	8	280.63	279.50	5	3,831	0.13%
2020/05/25	1	271.50	3	275.00	277.00	-2	3,836	-0.05%
2020/05/22	6	279.92	11	280.64	276.00	-5	3,857	-0.13%
2020/05/21	1	277.00	2	275.50	278.00	-1	3,848	-0.03%
2020/05/20	2	272.50	1	274.00	273.00	1	3,835	0.03%
2020/05/19	0	0.00	4	271.75	275.00	-4	3,875	-0.10%
2020/05/18	8	270.81	4	269.13	267.00	4	3,898	0.10%
2020/05/15	3	274.00	8	278.56	275.00	-5	3,852	-0.13%
2020/05/14	29	287.50	7	281.86	278.50	22	3,826	0.57%
2020/05/13	1	284.00	0	0.00	287.00	1	3,610	0.03%
2020/05/12	3	285.50	2	282.50	285.50	1	3,609	0.03%
2020/05/11	1.1	287.27	3	285.33	284.00	-1.9	3,611	-0.05%
2020/05/08	2	287.25	3	287.17	289.00	-1	3,576	-0.03%
2020/05/07	1	285.00	11	283.91	283.50	-10	3,555	-0.28%
2020/05/06	1	279.50	0	0.00	281.50	1	3,571	0.03%
2020/05/04	1	278.50	1	280.50	280.50	0	3,599	0.00%
2020/04/30	4	285.50	12	286.08	286.50	-8	3,598	-0.22%
2020/04/29	1	277.50	4	277.38	279.00	-3	3,592	-0.08%
2020/04/28	2	274.50	2	274.00	274.50	0	3,596	0.00%
2020/04/27	2	270.50	1	270.00	274.00	1	3,636	0.03%
2020/04/21	1	269.00	2	271.00	267.50	-1	3,679	-0.03%
2020/04/20	1	272.00	0	0.00	269.50	1	3,660	0.03%
2020/04/17	5	275.00	1	275.50	270.50	4	3,648	0.11%
2020/04/16	1	270.00	0	0.00	270.50	1	3,606	0.03%
2020/04/15	4	274.38	1	275.50	274.00	3	3,604	0.08%
2020/04/14	2	273.25	3	273.33	275.00	-1	3,656	-0.03%
2020/04/13	9	269.89	4	270.50	269.00	5	3,670	0.14%
2020/04/10	10	282.40	3.1	280.96	277.50	6.9	3,644	0.19%
2020/04/09	3	284.50	8	281.75	283.00	-5	3,625	-0.14%
2020/04/08	11	279.18	12	278.67	284.50	-1	3,638	-0.03%
2020/04/07	10	269.60	10	268.80	272.50	0	3,571	0.00%
2020/04/06	0	0.00	3	257.33	259.00	-3	3,515	-0.09%
2020/03/31	2	253.25	4	249.88	248.00	-2	3,553	-0.06%
2020/03/30	2	241.25	12	248.54	248.50	-10	3,569	-0.28%
2020/03/27	18.1	262.27	12	263.50	253.00	6.1	3,612	0.17%
2020/03/26	6	256.17	2	258.00	263.00	4	3,605	0.11%
2020/03/25	2	248.50	2	250.75	251.50	0	3,536	0.00%
2020/03/24	1	221.50	2	229.00	229.00	-1	3,517	-0.03%
2020/03/23	3	207.50	2	211.00	208.50	1	3,509	0.03%
2020/03/20	9	209.44	4	212.13	216.00	5	3,515	0.14%
2020/03/19	8	203.19	3	203.00	196.50	5	3,456	0.14%
2020/03/18	9	229.61	4	228.63	218.00	5	3,406	0.15%
2020/03/17	22	236.66	1	232.50	231.50	21	3,406	0.62%
2020/03/16	3	263.17	3	263.50	251.00	0	3,358	0.00%
2020/03/13	7	259.29	5	258.40	268.00	2	3,351	0.06%
2020/03/12	4	291.00	2.2	292.60	281.00	1.9	3,296	0.06%
2020/03/11	2	320.00	4	324.13	311.50	-2	3,228	-0.06%
2020/03/10	4	317.50	0	0.00	321.00	4	3,233	0.12%
2020/03/09	1	327.00	0	0.00	330.00	1	3,150	0.03%
2020/03/06	1	340.00	0	0.00	341.50	1	3,123	0.03%
2020/03/05	1.2	341.74	4	346.00	340.50	-2.9	3,099	-0.09%
2020/03/04	4	334.00	1	338.00	336.50	3	3,029	0.10%
2020/03/03	0	0.00	3	340.00	338.00	-3	2,988	-0.10%
2020/03/02	0	0.00	4	327.38	325.50	-4	2,944	-0.14%
2020/02/27	1	335.00	1	341.50	333.50	0	2,928	0.00%
2020/02/26	2	340.75	0	0.00	339.50	2	2,885	0.07%
2020/02/25	3	337.67	4	341.88	345.50	-1	2,867	-0.03%
2020/02/24	2	342.25	22	343.64	343.50	-20	2,840	-0.70%
2020/02/21	11	337.50	0	0.00	335.00	11	2,806	0.39%
2020/02/20	13	340.54	9	344.28	339.50	4	2,807	0.14%
2020/02/19	6	338.00	7	338.50	338.00	-1	2,765	-0.04%
2020/02/18	3	327.50	5	330.30	330.00	-2	2,715	-0.07%
2020/02/17	0	0.00	20	323.43	330.00	-20	2,717	-0.74%
2020/02/14	13	321.19	0	0.00	325.00	13	2,693	0.48%
2020/02/13	0	0.00	1	322.50	320.00	-1	2,732	-0.04%
2020/02/12	2	324.50	5	326.00	324.00	-3	2,774	-0.11%
2020/02/11	12	323.29	1	323.00	323.00	11	2,773	0.40%
2020/02/10	2	320.75	2	323.50	320.50	0	2,794	0.00%
2020/02/07	2	321.00	1	328.00	324.50	1	2,805	0.04%
2020/02/06	2	330.75	0	0.00	330.50	2	2,811	0.07%
2020/02/05	2	326.25	20	333.63	327.00	-18	2,798	-0.64%
2020/02/04	3	322.83	2	324.50	324.00	1	2,760	0.04%
2020/02/03	3	306.33	3	316.50	322.00	0	2,734	0.00%
2020/01/31	2	321.00	0	0.00	319.50	2	2,693	0.07%
2020/01/30	26	326.04	21	331.95	319.50	5	2,666	0.19%
2020/01/20	19	356.66	20	358.05	354.00	-1	2,602	-0.04%
2020/01/17	17	351.12	2	351.00	350.00	15	2,548	0.59%
2020/01/16	4	344.50	2	346.00	355.00	2	2,500	0.08%
2020/01/14	3	343.17	0	0.00	343.50	3	2,449	0.12%
2020/01/10	5	339.90	0	0.00	338.00	5	2,414	0.21%
2020/01/08	1	340.00	2	345.00	335.00	-1	2,376	-0.04%
2020/01/07	3	330.00	1	330.50	332.00	2	2,277	0.09%
2020/01/06	0	0.00	26	337.94	340.50	-26	2,227	-1.17%
2020/01/03	5	344.10	0	0.00	341.00	5	2,200	0.23%
2020/01/02	0	0.00	1	361.50	358.00	-1	2,148	-0.05%
2019/12/31	1	341.00	1	343.50	340.50	0	2,077	0.00%
2019/12/30	3	341.00	1	345.50	340.00	2	2,065	0.10%
2019/12/27	7	344.86	3	344.83	345.00	4	2,039	0.20%
2019/12/26	1	345.00	3	340.67	346.00	-2	2,016	-0.10%
2019/12/25	1	337.00	3	337.66	336.00	-2	1,951	-0.10%
2019/12/24	4	328.63	5	330.60	331.00	-1	1,913	-0.05%
2019/12/23	0	0.00	3	321.33	320.00	-3	1,830	-0.16%
2019/12/20	2	308.50	0	0.00	307.00	2	1,753	0.11%
2019/12/19	2	308.75	0	0.00	308.00	2	1,733	0.12%
2019/12/18	1	316.50	1	314.50	313.00	0	1,703	0.00%
2019/12/17	1	318.00	2	316.75	319.50	-1	1,684	-0.06%
2019/12/16	3	307.17	11	308.41	310.00	-8	1,643	-0.49%
2019/12/13	2	311.50	5	310.30	308.00	-3	1,616	-0.19%
2019/12/12	16	315.59	5	315.50	313.00	11	1,572	0.70%
2019/12/11	3	310.50	2	309.00	310.00	1	1,503	0.07%
2019/12/10	1	300.50	3	304.67	306.50	-2	1,453	-0.14%
2019/12/09	0	0.00	5	302.50	300.50	-5	1,425	-0.35%
2019/12/06	13	302.85	2	299.75	301.00	11	1,403	0.78%
2019/12/05	0	298.00	4	296.63	298.00	-4	1,378	-0.29%
2019/12/04	1	289.50	0	0.00	289.50	1	1,360	0.07%
2019/12/03	7	286.00	2	287.00	287.00	5	1,388	0.36%
2019/12/02	1	282.00	1	283.50	281.50	0	1,385	0.00%
2019/11/29	2	286.00	0	0.00	284.50	2	1,386	0.14%
2019/11/28	1	291.00	0	0.00	290.00	1	1,374	0.07%
2019/11/27	1	292.00	0	0.00	292.00	1	1,383	0.07%
2019/11/22	2	286.25	0	0.00	286.00	2	1,373	0.15%
2019/11/21	4	288.50	2	288.00	289.00	2	1,364	0.15%
2019/11/18	4	292.25	1	291.50	291.00	3	1,343	0.22%
2019/11/15	1	287.00	0	0.00	288.50	1	1,340	0.07%
2019/11/14	3	287.50	0	0.00	285.00	3	1,330	0.23%
2019/11/12	6	296.33	1	295.00	295.50	5	1,313	0.38%
2019/11/11	1	302.00	4	301.00	297.00	-3	1,296	-0.23%
2019/11/07	3	290.67	0	0.00	287.00	3	1,228	0.24%
2019/11/06	1	297.00	0	0.00	294.50	1	1,229	0.08%
2019/11/05	0	0.00	3	291.00	298.00	-3	1,224	-0.25%
2019/11/04	1	280.50	1	279.50	282.50	0	1,211	0.00%
2019/11/01	2	280.25	1	280.50	281.00	1	1,237	0.08%
2019/10/30	1	279.00	0	0.00	278.50	1	1,338	0.07%
2019/10/29	1	281.50	0	0.00	280.00	1	1,488	0.07%
2019/10/22	0	0.00	3	285.00	288.00	-3	1,610	-0.19%
2019/10/18	2	282.00	2	279.00	278.50	0	1,646	0.00%
2019/10/15	0	0.00	2	276.00	277.00	-2	1,681	-0.12%
2019/10/08	1	280.50	0	0.00	278.00	1	1,763	0.06%
2019/10/07	1	273.00	0	0.00	275.00	1	1,821	0.05%
2019/10/04	2	276.00	0	0.00	274.50	2	1,863	0.11%
2019/10/01	1	279.50	0	0.00	280.50	1	1,967	0.05%
2019/09/27	2	280.25	0	0.00	276.50	2	1,957	0.10%
2019/09/24	1	288.00	0	0.00	288.00	1	1,960	0.05%
2019/09/11	0	0.00	1	302.00	297.50	-1	2,013	-0.05%
2019/09/10	1	299.50	1	298.00	298.00	0	1,999	0.00%
2019/09/06	2	306.75	0	0.00	307.00	2	1,975	0.10%
2019/09/05	1	305.00	2	305.00	306.00	-1	1,956	-0.05%
2019/09/04	1	291.50	2	295.75	296.00	-1	1,939	-0.05%
2019/09/03	0	0.00	1	296.50	291.00	-1	1,935	-0.05%
2019/09/02	1	288.00	0	0.00	288.50	1	1,923	0.05%
2019/08/30	0	0.00	1	292.00	288.50	-1	1,932	-0.05%
2019/08/28	2	282.00	0	0.00	282.00	2	1,927	0.10%
2019/08/26	0	0.00	1	285.00	285.00	-1	1,926	-0.05%
2019/08/19	1	290.50	0	0.00	291.00	1	1,909	0.05%
2019/08/14	1	296.00	0	0.00	290.00	1	1,909	0.05%
2019/08/13	0	0.00	1	307.00	300.50	-1	1,865	-0.05%
2019/08/12	0	0.00	0.4	310.50	310.50	-0.4	1,850	-0.02%
2019/08/06	0	0.00	1	290.50	294.50	-1	1,822	-0.05%
2019/08/02	1	298.50	7	300.50	300.00	-6	1,776	-0.34%
2019/08/01	1	314.00	0	0.00	313.00	1	1,726	0.06%
2019/07/31	2	302.75	2	309.50	307.00	0	1,685	0.00%
2019/07/29	1	321.00	1	325.00	324.00	0	1,515	0.00%
2019/07/26	8	328.56	0	0.00	328.00	8	1,505	0.53%
2019/07/25	0	0.00	2	341.00	338.00	-2	1,475	-0.14%
2019/07/24	0	0.00	3	335.50	333.00	-3	1,442	-0.21%
2019/07/23	3	335.00	0	0.00	331.00	3	1,432	0.21%
2019/07/17	1	317.00	1	317.00	322.00	0	1,415	0.00%
2019/07/16	2	322.75	4	324.25	322.00	-2	1,391	-0.14%
2019/07/15	2	335.50	0	0.00	335.00	2	1,363	0.15%
2019/07/11	3	329.67	0	0.00	335.00	3	1,323	0.23%
2019/07/05	0	0.00	3	300.83	302.00	-3	1,165	-0.26%
2019/07/04	0	0.00	0	290.50	290.50	0	1,134	0.00%
2019/07/02	1	292.50	0	0.00	297.50	1	1,158	0.09%
2019/07/01	0	0.00	1	293.00	296.00	-1	1,180	-0.08%
2019/06/28	1	284.00	0	0.00	283.00	1	1,178	0.08%
2019/06/27	0	0.00	1	280.00	282.00	-1	1,230	-0.08%
2019/06/25	0	0.00	1	297.00	290.00	-1	1,253	-0.08%
2019/06/21	1	285.00	0	0.00	291.00	1	1,327	0.08%
2019/06/20	0	0.00	6	282.50	282.50	-6	1,345	-0.45%
2019/06/14	3	275.50	0	0.00	276.00	3	1,413	0.21%
2019/05/24	0.2	284.50	0	0.00	286.00	0.2	1,483	0.01%
2019/05/23	0	0.00	1	278.50	277.50	-1	1,509	-0.07%
2019/05/22	1	284.00	1	284.00	284.00	0	1,521	0.00%
2019/05/14	2	268.50	1	273.50	273.00	1	1,496	0.07%
2019/05/10	1	284.00	0	0.00	284.00	1	1,455	0.07%
2019/05/09	1	287.00	0	0.00	291.50	1	1,445	0.07%
2019/04/30	0	0.00	0	293.00	290.50	0	1,409	0.00%
2019/04/25	1	295.00	0	0.00	298.00	1	1,358	0.07%
2019/04/17	0	0.00	2	309.00	310.50	-2	1,299	-0.15%
2019/04/11	0	0.00	1	306.50	307.00	-1	1,242	-0.08%
2019/04/10	0	0.00	2	313.00	313.00	-2	1,229	-0.16%
2019/04/09	2	314.00	0	0.00	315.00	2	1,219	0.16%
2019/04/08	0	0.00	2	310.25	314.00	-2	1,207	-0.17%
2019/04/03	0	0.00	12	318.92	315.00	-12	1,190	-1.01%
2019/04/02	1	313.00	0	0.00	317.00	1	1,161	0.09%
2019/04/01	1	306.00	5	315.40	317.00	-4	1,137	-0.35%
2019/03/29	1	300.00	41	303.88	302.00	-40	1,072	-3.73%
2019/03/28	1	302.50	0	0.00	302.00	1	1,052	0.10%
2019/03/27	4	298.13	3	300.00	297.00	1	1,017	0.10%
2019/03/26	0	0.00	8	293.00	295.00	-8	984	-0.81%
2019/03/25	6.2	273.79	1	280.50	283.50	5.2	925	0.56%
2019/03/22	2	281.00	4	280.25	278.50	-2	904	-0.22%
2019/03/21	5	267.20	0	0.00	267.50	5	876	0.57%
2019/03/19	2	264.00	3	265.00	263.00	-1	873	-0.11%
2019/03/18	16	268.00	0	0.00	268.50	16	866	1.85%
2019/03/15	3	274.00	0	0.00	270.00	3	872	0.34%
2019/03/08	4	265.00	0	0.00	266.50	4	892	0.45%
2019/03/07	8	273.25	0	0.00	268.00	8	900	0.89%
2019/03/06	0	0.00	50	275.68	277.00	-50	892	-5.60%
2019/03/05	5	279.80	2	281.50	281.50	3	887	0.34%
2019/02/26	2	273.50	1.2	277.00	278.50	0.8	873	0.10%
2019/02/25	0	0.00	1	267.00	271.50	-1	849	-0.12%
2019/02/22	12	265.21	0	0.00	268.50	12	838	1.43%
2019/02/21	0	0.00	1	257.00	260.00	-1	800	-0.12%
2019/02/20	0.1	255.00	0	0.00	256.00	0.1	783	0.01%
2019/02/18	1	251.00	0	0.00	250.00	1	776	0.13%
2019/02/15	0	0.00	3	253.50	253.50	-3	794	-0.38%
2019/02/11	12	250.63	0	0.00	248.00	12	786	1.53%
2019/01/28	1	246.50	0	0.00	247.00	1	786	0.13%
2019/01/25	6	248.67	23	249.00	249.00	-17	795	-2.14%
2019/01/24	1.1	244.64	0	0.00	247.50	1.1	801	0.13%
2019/01/23	0	0.00	2	242.50	242.50	-2	803	-0.25%
2019/01/15	3	243.64	0	0.00	240.50	3	859	0.35%
2019/01/11	7	236.71	0	0.00	237.50	7	872	0.80%
2019/01/09	3	232.00	0	0.00	232.00	3	874	0.34%
2018/12/28	1	227.00	1	228.00	228.00	0	962	0.00%
2018/12/27	3	225.00	2	225.50	227.50	1	979	0.10%
2018/12/26	1	226.00	0	0.00	220.50	1	983	0.10%
2018/12/25	2	222.25	0	0.00	223.00	2	988	0.20%
2018/12/22	1	223.50	0	0.00	223.50	1	997	0.10%
2018/12/21	3	220.67	1	224.00	226.00	2	1,008	0.20%
2018/12/19	0	0.00	1	222.50	220.50	-1	1,012	-0.10%
2018/12/13	0	0.00	1	245.50	243.00	-1	1,017	-0.10%
2018/12/04	2	249.75	0	0.00	252.00	2	1,050	0.19%
2018/12/03	2	252.00	6	254.17	255.00	-4	1,060	-0.38%
2018/11/28	0	0.00	4	242.25	241.00	-4	1,021	-0.39%
2018/11/26	0	0.00	1	228.00	229.00	-1	993	-0.10%
2018/11/23	1	221.50	0	0.00	224.50	1	988	0.10%
2018/11/22	1	230.00	1	223.50	224.00	0	998	0.00%
2018/11/19	0	0.00	3	223.00	224.00	-3	1,002	-0.30%
2018/11/15	2	220.00	0	0.00	220.50	2	1,010	0.20%
2018/11/13	0	0.00	1	216.50	216.50	-1	996	-0.10%
2018/11/07	0	0.00	1	208.50	209.50	-1	1,050	-0.10%
2018/11/02	5	210.00	0	0.00	211.50	5	1,071	0.47%
2018/10/29	0	0.00	1	194.00	194.00	-1	1,095	-0.09%
2018/10/26	1	191.50	0	0.00	190.00	1	1,157	0.09%
2018/10/23	1	199.00	1	200.50	198.50	0	1,157	0.00%
2018/10/18	2	198.25	0	0.00	196.50	2	1,147	0.17%
2018/10/17	1	200.00	1	201.50	199.00	0	1,181	0.00%
2018/10/15	1	197.00	0	0.00	196.00	1	1,168	0.09%
2018/10/12	1	199.00	0	0.00	200.50	1	1,153	0.09%
2018/10/11	6	195.25	0	0.00	194.50	6	1,142	0.53%
2018/10/05	1	225.50	0	0.00	225.00	1	1,103	0.09%
2018/10/04	1	233.00	0	0.00	232.00	1	1,089	0.09%
2018/10/02	1	237.50	1	237.50	238.00	0	1,086	0.00%
2018/10/01	0	0.00	2	244.00	243.50	-2	1,079	-0.19%
2018/09/25	3	246.00	0	0.00	245.00	3	1,103	0.27%
2018/09/21	2	249.50	0	0.00	249.50	2	1,086	0.18%
2018/09/18	1	241.50	0	0.00	245.50	1	1,130	0.09%
2018/09/17	0	0.00	1	241.00	241.50	-1	1,127	-0.09%
2018/09/13	1	234.00	1.1	235.90	233.50	-0.1	1,142	0.00%
2018/09/12	2	232.00	0	0.00	232.50	2	1,141	0.18%
2018/09/11	0	0.00	1	235.50	241.00	-1	1,137	-0.09%
2018/09/05	1	254.50	0	0.00	253.50	1	1,108	0.09%
2018/08/30	2	259.50	0	0.00	259.00	2	1,127	0.18%
2018/08/29	1	263.50	1	262.50	262.00	0	1,134	0.00%
2018/08/28	2	260.50	0	0.00	261.00	2	1,126	0.18%
2018/08/22	0	0.00	10	254.00	253.50	-10	1,120	-0.89%
2018/08/21	0	0.00	4	255.50	255.00	-4	1,119	-0.36%
2018/08/15	1	262.50	0	0.00	268.00	1	1,130	0.09%
2018/08/10	0	0.00	2	268.00	267.00	-2	1,094	-0.18%
2018/08/07	0	0.00	1	266.50	266.50	-1	1,127	-0.09%
2018/08/06	0	0.00	1	267.00	269.00	-1	1,145	-0.09%
2018/08/03	2	267.25	0	0.00	269.50	2	1,147	0.17%
2018/08/02	1.1	265.64	3	266.17	260.00	-2	1,120	-0.17%
2018/08/01	1	253.50	2	252.50	254.00	-1	1,058	-0.09%
2018/07/31	1	254.00	0	0.00	254.00	1	1,056	0.09%
2018/07/30	1	247.50	1	246.50	247.00	0	1,055	0.00%
2018/07/26	1	248.00	1	249.00	251.50	0	1,086	0.00%
2018/07/25	1	249.50	1	249.00	247.50	0	1,086	0.00%
2018/07/20	0	0.00	3	242.67	242.00	-3	1,047	-0.29%
2018/07/18	0	0.00	1	242.00	240.50	-1	1,082	-0.09%
2018/07/17	2	241.50	1	242.50	240.00	1	1,083	0.09%
2018/07/16	0	0.00	1	237.00	238.50	-1	1,109	-0.09%
2018/07/13	1	232.00	1	234.50	234.50	0	1,112	0.00%
2018/07/09	1	225.50	1	225.00	225.00	0	1,156	0.00%
2018/07/06	1	228.50	4	225.88	225.00	-3	1,173	-0.26%
2018/07/05	1	228.00	0	0.00	226.00	1	1,177	0.08%
2018/07/04	0	0.00	5	233.00	231.00	-5	1,191	-0.42%
2018/07/03	7	231.21	1	228.00	228.00	6	1,213	0.49%
2018/07/02	0	0.00	1	245.00	240.00	-1	1,195	-0.08%
2018/06/29	4	241.13	1	241.50	241.00	3	1,194	0.25%
2018/06/28	4	244.88	1	239.50	238.50	3	1,188	0.25%
2018/06/27	4	264.13	0	0.00	263.50	4	1,156	0.35%
2018/06/26	3	262.50	3	262.17	263.00	0	1,141	0.00%
2018/06/25	0	0.00	1	260.00	260.50	-1	1,139	-0.09%
2018/06/22	5	262.80	1	263.00	262.50	4	1,161	0.34%
2018/06/21	2	268.75	2	266.00	266.00	0	1,193	0.00%
2018/06/19	1	266.00	0	0.00	265.00	1	1,235	0.08%
2018/06/15	2	265.00	1	270.50	272.00	1	1,236	0.08%
2018/06/14	1	269.00	0	0.00	268.50	1	1,240	0.08%
2018/06/12	3	273.00	0	0.00	273.00	3	1,257	0.24%
2018/06/08	5	279.00	0	0.00	278.00	5	1,253	0.40%
2018/06/06	0	0.00	7	280.86	283.00	-7	1,285	-0.54%
2018/05/31	2	276.00	0	0.00	275.50	2	1,300	0.15%
2018/05/30	1	275.00	0	0.00	276.50	1	1,292	0.08%
2018/05/25	2	283.50	3	283.50	283.50	-1	1,301	-0.08%
2018/05/24	0	0.00	8	280.50	286.50	-8	1,293	-0.62%
2018/05/22	2	279.00	5	281.10	279.00	-3	1,267	-0.24%
2018/05/18	0	0.00	3	284.50	283.00	-3	1,261	-0.24%
2018/05/17	5	285.80	2	282.50	282.50	3	1,262	0.24%
2018/05/14	6	274.17	0	0.00	277.00	6	1,275	0.47%
2018/05/11	0	0.00	1	268.50	269.00	-1	1,263	-0.08%
2018/05/10	2	265.00	0	0.00	265.00	2	1,251	0.16%
2018/05/09	1	262.50	0	0.00	262.50	1	1,243	0.08%
2018/05/08	2	265.25	0	0.00	264.50	2	1,253	0.16%
2018/05/03	1	262.00	2	261.25	261.00	-1	1,267	-0.08%
2018/04/30	0	0.00	1	271.00	269.50	-1	1,280	-0.08%
2018/04/27	0	0.00	1	272.00	270.00	-1	1,306	-0.08%
2018/04/25	4	271.25	2	271.75	274.00	2	1,290	0.16%
2018/04/24	6	270.33	0	0.00	270.00	6	1,286	0.47%
2018/04/23	2	281.25	0	0.00	281.00	2	1,268	0.16%
2018/04/18	0	0.00	4	282.63	281.00	-4	1,242	-0.32%
2018/04/17	7	285.71	0	0.00	283.00	7	1,236	0.57%
2018/04/16	1	291.50	0	0.00	290.50	1	1,241	0.08%
2018/04/13	5	291.30	3	289.00	290.00	2	1,268	0.16%
2018/04/12	4	293.50	0	0.00	292.00	4	1,318	0.30%
2018/04/11	4	295.63	0	0.00	296.00	4	1,304	0.31%
2018/04/10	1	294.00	0	0.00	294.00	1	1,296	0.08%
2018/03/29	0	0.00	1	304.00	303.50	-1	1,260	-0.08%
2018/03/28	1	308.00	2	311.00	306.00	-1	1,246	-0.08%
2018/03/27	0	0.00	1	314.50	311.00	-1	1,235	-0.08%
2018/03/26	2	312.25	2	314.25	313.50	0	1,206	0.00%
2018/03/23	0	0.00	1	297.50	302.00	-1	1,182	-0.08%
2018/03/22	7	296.79	2	299.50	295.00	5	1,154	0.43%
2018/03/21	0	0.00	1	303.00	301.00	-1	1,129	-0.09%
2018/03/20	2	304.00	0	0.00	300.50	2	1,134	0.18%
2018/03/19	1	309.50	5	309.30	307.50	-4	1,129	-0.35%
2018/03/14	2	302.00	2	301.25	302.00	0	1,131	0.00%
2018/03/13	2	304.00	3	306.00	304.00	-1	1,137	-0.09%
2018/03/12	0	0.00	1	299.00	298.00	-1	1,115	-0.09%
2018/03/09	1	293.00	1	295.50	294.00	0	1,109	0.00%
2018/03/08	0	0.00	4	295.00	293.00	-4	1,113	-0.36%
2018/03/07	0	0.00	2	292.25	289.00	-2	1,123	-0.18%
2018/03/06	1	285.00	0	0.00	284.00	1	1,130	0.09%
2018/03/05	2	284.00	0	0.00	282.00	2	1,158	0.17%
2018/03/02	2	288.50	0	0.00	288.00	2	1,180	0.17%
2018/02/27	6	288.00	0	0.00	286.00	6	1,262	0.48%
2018/02/26	0	0.00	1	292.00	292.50	-1	1,257	-0.08%
2018/02/22	2	286.25	0	0.00	289.00	2	1,295	0.15%
2018/02/12	3	287.50	3	287.00	285.50	0	1,340	0.00%
2018/02/09	1	288.00	0	0.00	288.00	1	1,339	0.07%
2018/02/08	3	289.50	2	283.00	292.00	1	1,334	0.07%
2018/02/06	3	272.33	1	286.00	274.50	2	1,323	0.15%
2018/02/05	1	290.50	1	291.00	294.00	0	1,325	0.00%
2018/02/01	2	300.50	2	302.00	301.00	0	1,352	0.00%
2018/01/31	2	297.50	2	300.00	298.00	0	1,358	0.00%
2018/01/30	1	300.50	0	0.00	300.00	1	1,358	0.07%
2018/01/24	2	314.50	2	313.00	314.50	0	1,355	0.00%
2018/01/23	4	315.00	6	316.50	316.00	-2	1,333	-0.15%
2018/01/22	2	306.50	0	0.00	307.00	2	1,312	0.15%
2018/01/19	1	306.50	1	307.50	306.50	0	1,326	0.00%
2018/01/11	0	0.00	1	314.00	322.00	-1	1,343	-0.07%
2018/01/09	2	318.50	0	0.00	318.50	2	1,331	0.15%
2018/01/08	1	311.00	3	313.00	320.00	-2	1,305	-0.15%