群聯 (8299)-元大-大里德芳券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲9
漲幅
+1.28%
成交量
1,986張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	722.00	710.00	0	3,031	0.00%
2024/05/02	0	0.00	0.1	709.50	701.00	-0.1	3,018	0.00%
2024/04/30	0	700.00	0	0.00	703.00	0	3,023	0.00%
2024/04/29	0	708.91	0	0.00	713.00	0	3,024	0.00%
2024/04/26	0	713.00	0	718.00	710.00	0	3,068	0.00%
2024/04/25	0	0.00	0	705.00	696.00	0	3,049	0.00%
2024/04/24	0	674.00	0	684.50	688.00	0	3,036	0.00%
2024/04/23	1.1	658.38	1	674.00	662.00	0.1	3,007	0.00%
2024/04/22	3.2	688.53	0	686.00	662.00	3.1	3,011	0.10%
2024/04/19	24.3	716.48	0	0.00	710.00	24.3	3,000	0.81%
2024/04/18	0	757.73	6	762.33	756.00	-6	2,948	-0.20%
2024/04/17	1.1	738.38	14.1	740.74	750.00	-13	2,955	-0.44%
2024/04/16	28.1	715.19	0	0.00	715.00	28.1	2,909	0.96%
2024/04/15	6	734.67	0	738.00	741.00	6	2,861	0.21%
2024/04/12	3	756.94	3.1	751.48	748.00	0	2,846	0.00%
2024/04/11	3.1	721.64	1.1	733.26	721.00	2	2,771	0.07%
2024/04/10	0	738.00	1.1	739.94	739.00	-1.1	2,737	-0.04%
2024/04/09	0.1	704.00	1	723.06	725.00	-1	2,737	-0.04%
2024/04/08	0.1	704.00	3	703.00	709.00	-3	2,716	-0.11%
2024/04/03	1	698.00	2.2	712.79	713.00	-1.2	2,708	-0.04%
2024/04/02	2.1	708.07	2	723.00	709.00	0.1	2,699	0.00%
2024/03/29	3	696.00	2.3	707.22	708.00	0.8	2,671	0.03%
2024/03/28	1.1	692.62	8	696.88	690.00	-6.9	2,631	-0.26%
2024/03/27	2.1	676.52	4.1	677.99	678.00	-2	2,593	-0.08%
2024/03/26	5.1	666.25	2	674.13	663.00	3.1	2,580	0.12%
2024/03/25	2.1	674.70	2	680.98	680.00	0.1	2,519	0.00%
2024/03/22	2.2	653.28	0	665.00	653.00	2.2	2,477	0.09%
2024/03/21	1	656.00	62.6	646.67	661.00	-61.6	2,354	-2.61%
2024/03/19	0.1	609.59	5.4	618.68	609.00	-5.2	2,289	-0.23%
2024/03/18	1	607.00	0.1	605.00	606.00	1	2,310	0.04%
2024/03/14	0.1	582.60	0	0.00	586.00	0.1	2,366	0.00%
2024/03/13	2.3	591.00	0	0.00	590.00	2.3	2,356	0.10%
2024/03/12	0.1	617.38	0	616.00	615.00	0.1	2,308	0.00%
2024/03/11	0	598.48	2	623.00	605.00	-2	2,310	-0.09%
2024/03/08	6	605.32	1	615.80	598.00	5	2,282	0.22%
2024/03/07	23.3	613.44	1	610.00	611.00	22.3	2,261	0.98%
2024/03/06	0	619.00	0	625.00	629.00	0	2,255	0.00%
2024/03/05	11	615.73	1	619.00	619.00	10	2,300	0.43%
2024/03/04	10	625.00	0	0.00	626.00	10	2,289	0.44%
2024/03/01	12	622.75	1.5	619.33	623.00	10.5	2,291	0.46%
2024/02/29	5	621.01	0	0.00	628.00	5	2,280	0.22%
2024/02/27	2.1	617.76	12	616.09	624.00	-10	2,262	-0.44%
2024/02/26	13	596.77	2	600.50	598.00	11	2,192	0.50%
2024/02/23	0	0.00	0	611.00	615.00	0	2,142	0.00%
2024/02/22	0	0.00	3	599.22	609.00	-3	2,101	-0.14%
2024/02/21	0	0.00	1	573.98	573.00	-1	2,008	-0.05%
2024/02/20	0	0.00	0	549.00	556.00	0	1,971	0.00%
2024/02/19	0	0.00	0	554.43	556.00	0	1,981	0.00%
2024/02/01	0	0.00	3.1	536.68	538.00	-3.1	2,062	-0.15%
2024/01/26	1	527.98	0	523.00	521.00	1	2,225	0.04%
2024/01/24	0	0.00	1	550.62	539.00	-1	2,249	-0.05%
2024/01/23	0	0.00	0.3	540.00	540.00	-0.3	2,265	-0.01%
2024/01/22	0	0.00	7.3	540.62	534.00	-7.3	2,248	-0.33%
2024/01/19	0	0.00	0	515.00	516.00	0	2,212	0.00%
2024/01/16	1	517.15	3.2	524.23	520.00	-2.2	2,244	-0.10%
2024/01/15	1	524.78	9.1	506.02	516.00	-8	2,234	-0.36%
2024/01/12	2	483.75	1	483.01	482.00	1	2,197	0.05%
2024/01/11	1.1	485.70	0	0.00	489.00	1.1	2,235	0.05%
2024/01/10	1	492.50	1	495.00	494.00	0	2,236	0.00%
2024/01/05	0	0.00	1	503.00	499.50	-1	2,352	-0.04%
2024/01/04	3	501.00	0	0.00	498.50	3	2,365	0.13%
2024/01/03	8.1	492.68	0	500.00	498.50	8.1	2,373	0.34%
2024/01/02	1	513.00	0	0.00	514.00	1	2,338	0.04%
2023/12/29	0	0.00	1	528.00	520.00	-1	2,348	-0.04%
2023/12/27	0.1	521.00	0	0.00	524.00	0.1	2,414	0.00%
2023/12/26	3.1	516.03	1	519.00	516.00	2.1	2,412	0.08%
2023/12/25	1	511.00	0	0.00	510.00	1	2,454	0.04%
2023/12/22	1	516.00	0	530.00	515.00	1	2,488	0.04%
2023/12/21	0.1	521.00	2	515.00	519.00	-1.9	2,478	-0.08%
2023/12/20	2	512.50	1	519.00	511.00	1	2,471	0.04%
2023/12/19	1	513.94	0.2	514.50	514.00	0.8	2,477	0.03%
2023/12/18	0	0.00	0.1	523.40	520.00	-0.1	2,487	-0.01%
2023/12/15	0.1	528.00	1.1	530.86	525.00	-1	2,498	-0.04%
2023/12/14	1	543.00	2.5	541.00	543.00	-1.5	2,487	-0.06%
2023/12/13	0	0.00	1	538.99	540.00	-1	2,498	-0.04%
2023/12/12	0	0.00	3.1	531.61	523.00	-3.1	2,592	-0.12%
2023/12/11	1	522.00	4.2	519.05	519.00	-3.2	2,551	-0.13%
2023/12/08	0	507.00	1.1	510.00	512.00	-1.1	2,534	-0.04%
2023/12/07	0.1	499.00	2	503.00	500.00	-1.9	2,535	-0.08%
2023/12/06	0	0.00	6	495.28	505.00	-6	2,550	-0.24%
2023/12/05	8	482.44	7	489.64	484.50	1	2,572	0.04%
2023/12/04	1	490.50	0.1	498.00	490.50	0.9	2,618	0.03%
2023/12/01	0	0.00	9.1	494.17	494.00	-9.1	2,616	-0.35%
2023/11/30	9.1	484.22	25.4	489.27	483.50	-16.4	2,607	-0.63%
2023/11/29	11	478.55	1.1	480.86	477.50	9.9	2,569	0.39%
2023/11/28	0.1	478.50	7	475.57	479.50	-7	2,599	-0.27%
2023/11/27	13.1	468.71	0	0.00	459.00	13.1	2,718	0.48%
2023/11/24	0.1	467.50	0	0.00	469.00	0.1	2,796	0.00%
2023/11/23	1.1	465.14	0	466.00	465.00	1.1	2,788	0.04%
2023/11/22	5	465.01	0	0.00	470.00	5	2,783	0.18%
2023/11/21	0.1	471.76	0	0.00	473.50	0.1	2,771	0.01%
2023/11/20	0	0.00	0.1	478.00	478.00	-0.1	2,762	0.00%
2023/11/16	2.2	474.65	0	473.50	472.00	2.1	2,761	0.08%
2023/11/15	1.1	478.09	0	0.00	479.50	1.1	2,733	0.04%
2023/11/14	0	488.29	0	0.00	485.50	0	2,705	0.00%
2023/11/10	0.1	483.48	0	0.00	485.00	0.1	2,718	0.00%
2023/11/09	1	483.96	12.3	483.61	485.50	-11.3	2,696	-0.42%
2023/11/08	12.4	464.69	1	474.50	470.00	11.4	2,634	0.43%
2023/11/07	0.1	490.17	3.2	493.26	497.00	-3.1	2,512	-0.12%
2023/11/06	1	486.00	1.2	490.66	488.00	-0.1	2,497	-0.01%
2023/11/03	0.1	480.76	0.1	484.75	482.50	0	2,493	0.00%
2023/11/02	1	472.00	7.1	480.83	480.50	-6.1	2,499	-0.24%
2023/11/01	0	465.25	0	0.00	466.50	0	2,505	0.00%
2023/10/31	0.1	465.05	1	478.00	465.50	-1	2,494	-0.04%
2023/10/30	0	458.00	0	0.00	458.00	0	2,466	0.00%
2023/10/26	1	460.99	1	459.00	455.00	0	2,457	0.00%
2023/10/25	0.1	467.80	0	468.00	468.00	0	2,478	0.00%
2023/10/24	0.1	472.80	0	0.00	475.00	0.1	2,523	0.00%
2023/10/23	1.3	473.74	0	482.50	472.50	1.2	2,513	0.05%
2023/10/20	0	485.00	0	0.00	485.00	0	2,524	0.00%
2023/10/19	0	0.00	1.1	487.56	490.00	-1.1	2,517	-0.04%
2023/10/18	1.1	473.51	0.1	470.00	470.00	1.1	2,505	0.04%
2023/10/17	1	486.54	5	487.90	486.50	-4	2,495	-0.16%
2023/10/16	0	478.00	0	478.50	480.50	0	2,498	0.00%
2023/10/13	0	479.93	2	481.00	478.50	-2	2,496	-0.08%
2023/10/12	0	463.00	0	0.00	470.00	0	2,456	0.00%
2023/10/11	0	470.00	0.2	468.00	467.00	-0.2	2,456	-0.01%
2023/10/06	0	463.50	1	463.00	463.00	-1	2,440	-0.04%
2023/10/05	0	466.17	0	465.00	466.00	0	2,429	0.00%
2023/10/04	0	467.71	0	0.00	467.00	0	2,420	0.00%
2023/10/03	1	471.99	1.1	480.60	471.00	0	2,420	0.00%
2023/10/02	0	464.00	1	464.00	466.50	-1	2,406	-0.04%
2023/09/28	1	458.04	0	0.00	456.00	1	2,397	0.04%
2023/09/27	1	453.00	1	463.08	466.50	0	2,358	0.00%
2023/09/22	0	450.00	0	0.00	457.50	0	2,345	0.00%
2023/09/21	0	455.00	0	0.00	454.50	0	2,363	0.00%
2023/09/18	1	472.50	0.1	472.50	468.50	0.9	2,336	0.04%
2023/09/15	2	466.50	9.2	470.85	473.50	-7.2	2,311	-0.31%
2023/09/14	1	444.00	0.1	445.04	446.00	0.9	2,169	0.04%
2023/09/13	0	0.00	0.2	440.05	443.50	-0.2	2,157	-0.01%
2023/09/12	0.5	436.00	0	0.00	441.00	0.5	2,149	0.02%
2023/09/11	0	444.00	0.1	441.72	441.50	0	2,138	0.00%
2023/09/08	1	437.16	1	440.00	446.50	0	2,117	0.00%
2023/09/07	2	438.75	22.3	438.59	438.50	-20.3	2,134	-0.95%
2023/09/06	0.1	425.00	1	433.00	426.00	-1	2,089	-0.05%
2023/09/05	1	423.50	0	0.00	427.50	1	2,079	0.05%
2023/09/04	0	425.00	2	426.75	427.50	-2	2,076	-0.10%
2023/09/01	0	422.63	0.1	425.60	422.00	-0.1	2,091	0.00%
2023/08/31	0.1	425.00	1.7	425.42	423.50	-1.6	2,048	-0.08%
2023/08/30	1.1	407.43	4.4	406.15	408.00	-3.3	1,904	-0.17%
2023/08/29	0	385.56	0	0.00	387.50	0	1,835	0.00%
2023/08/28	0	377.50	0	0.00	381.00	0	1,842	0.00%
2023/08/25	0	386.50	0	0.00	385.50	0	1,910	0.00%
2023/08/24	0	0.00	0.3	388.50	391.00	-0.3	1,932	-0.02%
2023/08/23	0.1	380.64	0	0.00	383.00	0.1	1,973	0.00%
2023/08/22	0	374.50	0	0.00	373.00	0	1,976	0.00%
2023/08/21	0.5	376.50	0	0.00	371.50	0.5	1,976	0.03%
2023/08/17	0	0.00	1	370.00	382.00	-1	1,965	-0.05%
2023/08/16	0.1	363.00	0	0.00	363.00	0.1	1,926	0.00%
2023/08/14	1	354.04	0	0.00	358.00	1	1,945	0.05%
2023/08/11	0.1	367.05	0	0.00	363.00	0.1	1,972	0.01%
2023/08/10	0.2	371.55	0.1	372.00	371.00	0.1	1,967	0.01%
2023/08/09	0	382.25	0	0.00	379.00	0	1,980	0.00%
2023/08/08	2.8	380.72	1	381.50	383.00	1.8	1,970	0.09%
2023/08/07	0.2	388.48	0	0.00	386.50	0.2	1,946	0.01%
2023/08/02	0	398.00	0	0.00	396.50	0	1,908	0.00%
2023/07/31	0	406.50	0	0.00	409.00	0	1,928	0.00%
2023/07/27	1	403.50	6	402.35	412.50	-5	1,870	-0.27%
2023/07/26	0	386.50	0.1	386.00	384.50	-0.1	1,809	-0.01%
2023/07/25	5.1	389.02	0	0.00	388.50	5.1	1,810	0.28%
2023/07/21	0	400.00	0	0.00	398.50	0	1,797	0.00%
2023/07/20	0.2	413.50	0	0.00	410.50	0.2	1,772	0.01%
2023/07/19	16	413.09	5	425.99	407.00	11	1,758	0.62%
2023/07/17	0	0.00	0.7	403.00	398.50	-0.7	1,702	-0.04%
2023/07/14	0	0.00	1.3	409.02	407.00	-1.3	1,697	-0.08%
2023/07/13	1	399.00	0	0.00	398.00	1	1,692	0.06%
2023/07/11	0	391.50	0	0.00	392.50	0	1,687	0.00%
2023/07/07	7	391.36	0.2	397.14	389.00	6.8	1,766	0.39%
2023/07/06	0	0.00	0	408.00	409.00	0	1,752	0.00%
2023/07/05	0.1	407.48	0	0.00	404.00	0.1	1,787	0.01%
2023/07/04	3	410.00	0	0.00	408.50	3	1,840	0.16%
2023/06/30	2	411.76	1	419.50	411.50	1	1,969	0.05%
2023/06/29	1	426.00	0	0.00	423.50	1	2,026	0.05%
2023/06/28	0	423.00	0	0.00	424.00	0	1,996	0.00%
2023/06/26	2	409.01	0	0.00	410.00	2	1,992	0.10%
2023/06/21	1	412.06	0	0.00	412.00	1	2,046	0.05%
2023/06/20	0	0.00	6	419.50	416.00	-6	2,040	-0.29%
2023/06/19	0	424.00	0	0.00	422.00	0	2,044	0.00%
2023/06/16	0	0.00	1	430.00	429.00	-1	2,039	-0.05%
2023/06/15	0	432.50	0	0.00	427.50	0	2,030	0.00%
2023/06/14	1.1	421.64	0.1	427.50	420.00	1.1	2,020	0.05%
2023/06/13	1.1	441.06	1	435.00	428.00	0.1	2,051	0.00%
2023/06/12	0	424.50	2.3	429.86	430.00	-2.2	1,991	-0.11%
2023/06/08	0	0.00	1.1	428.95	424.00	-1.1	1,996	-0.05%
2023/06/07	0.1	416.50	19	427.03	423.00	-19	1,989	-0.95%
2023/06/05	0	0.00	0	411.00	410.00	0	1,956	0.00%
2023/06/02	0	0.00	0.1	419.17	410.50	-0.1	1,953	0.00%
2023/05/31	5	429.50	3.1	429.30	427.50	2	1,927	0.10%
2023/05/30	0	0.00	0	416.50	416.00	0	1,878	0.00%
2023/05/29	0	0.00	0.3	414.00	415.50	-0.3	1,865	-0.02%
2023/05/24	0	393.50	0	0.00	395.00	0	1,836	0.00%
2023/05/23	0.1	390.00	0	0.00	392.00	0.1	1,840	0.00%
2023/05/19	0	0.00	0.1	389.50	388.50	-0.1	1,845	0.00%
2023/05/17	0	0.00	0	387.00	389.50	0	1,813	0.00%
2023/05/16	0	0.00	0	381.00	373.50	0	1,798	0.00%
2023/05/15	0	363.00	1	364.00	362.00	-1	1,780	-0.06%
2023/05/12	0	376.29	0	0.00	378.50	0	1,779	0.00%
2023/05/02	16	390.00	0	0.00	393.00	16	1,817	0.88%
2023/04/28	6	393.74	0	0.00	389.00	6	1,824	0.33%
2023/04/27	0	0.00	0	392.00	389.50	0	1,810	0.00%
2023/04/26	0	376.00	0.3	376.00	376.50	-0.3	1,788	-0.02%
2023/04/25	0.1	379.85	0	0.00	375.00	0.1	1,788	0.00%
2023/04/24	5	389.50	0	0.00	385.00	5	1,782	0.28%
2023/04/20	0	396.50	0	0.00	394.00	0	1,809	0.00%
2023/04/19	0.2	396.50	1	397.10	393.50	-0.9	1,826	-0.05%
2023/04/18	0	399.50	1	400.50	400.00	-1	1,887	-0.05%
2023/04/17	0	0.00	1	411.99	410.00	-1	1,897	-0.05%
2023/04/14	0	410.50	0	0.00	411.00	0	1,890	0.00%
2023/04/13	0	0.00	2	414.93	409.50	-2	1,894	-0.11%
2023/04/12	0	0.00	1	420.02	424.00	-1	1,860	-0.05%
2023/04/11	1	411.50	2	409.50	409.00	-1	1,791	-0.06%
2023/04/10	2	407.97	2	400.00	400.50	0	1,753	0.00%
2023/04/07	0	407.50	7	404.79	408.00	-7	1,723	-0.40%
2023/04/06	2	390.00	7	399.00	398.00	-5	1,659	-0.30%
2023/03/31	6	392.25	2	395.27	392.00	4	1,613	0.25%
2023/03/30	3	384.50	0.1	380.50	381.50	2.9	1,510	0.19%
2023/03/29	0	0.00	0.1	371.00	362.50	-0.1	1,435	-0.01%
2023/03/28	0	365.54	0	0.00	368.50	0	1,441	0.00%
2023/03/27	0.2	374.50	0	0.00	370.00	0.2	1,446	0.01%
2023/03/24	0	0.00	3.4	375.00	378.00	-3.4	1,434	-0.24%
2023/03/22	0	0.00	0.1	359.00	360.50	-0.1	1,383	-0.01%
2023/03/21	0.1	354.50	0	0.00	352.00	0.1	1,397	0.01%
2023/03/14	0	343.75	0	0.00	338.00	0	1,459	0.00%
2023/03/10	0	350.33	1	354.00	351.00	-1	1,424	-0.07%
2023/03/08	0.1	361.50	0	0.00	361.50	0.1	1,427	0.00%
2023/03/07	0.5	367.96	0	0.00	367.00	0.5	1,416	0.04%
2023/03/06	0	0.00	0.2	367.17	368.00	-0.2	1,415	-0.01%
2023/03/03	0	0.00	0	365.00	362.50	0	1,411	0.00%
2023/03/01	1	352.00	0	0.00	354.50	1	1,402	0.07%
2023/02/24	1	351.03	0	0.00	351.00	1	1,403	0.07%
2023/02/22	0.1	356.00	0	0.00	355.50	0.1	1,479	0.01%
2023/02/21	5.2	370.52	0	0.00	370.00	5.2	1,502	0.35%
2023/02/20	1.2	369.83	2.4	370.52	367.00	-1.2	1,551	-0.08%
2023/02/17	0	0.00	0.1	366.50	368.00	-0.1	1,572	-0.01%
2023/02/16	3	364.00	0	0.00	364.50	3	1,581	0.19%
2023/02/15	0	0.00	1	364.00	361.50	-1	1,628	-0.06%
2023/02/14	0	0.00	1.1	366.18	365.00	-1.1	1,636	-0.07%
2023/02/10	1.1	351.59	0	0.00	352.00	1.1	1,684	0.07%
2023/02/09	0.3	363.33	0	0.00	360.50	0.3	1,688	0.02%
2023/02/08	2.5	365.90	5.3	366.16	370.50	-2.8	1,697	-0.16%
2023/02/07	5.1	358.98	0	0.00	359.00	5.1	1,692	0.30%
2023/02/02	0	0.00	0	369.50	369.00	0	1,682	0.00%
2023/01/30	0	0.00	0.2	365.50	365.00	-0.2	1,680	-0.01%
2023/01/17	0	0.00	0.2	357.00	356.50	-0.2	1,687	-0.01%
2023/01/13	0.4	352.25	1	358.00	348.50	-0.6	1,699	-0.04%
2023/01/12	0.2	356.00	0	361.00	355.00	0.2	1,700	0.01%
2023/01/11	2	364.50	3.1	362.72	362.50	-1.1	1,712	-0.06%
2023/01/10	0.1	352.50	39	354.37	354.00	-38.9	1,700	-2.29%
2023/01/09	1	348.00	0	348.75	349.00	1	1,706	0.06%
2023/01/06	2	346.50	4	349.38	351.00	-2	1,732	-0.12%
2023/01/05	0	0.00	0	334.00	335.50	0	1,724	0.00%
2023/01/04	0	0.00	0.1	324.50	327.00	-0.1	1,797	-0.01%
2022/12/29	0	0.00	1	316.00	316.50	-1	1,820	-0.05%
2022/12/22	0	0.00	1	308.50	307.50	-1	1,912	-0.05%
2022/12/20	0	0.00	1	315.00	307.50	-1	1,916	-0.05%
2022/12/16	1	310.00	0.2	308.00	306.50	0.8	1,903	0.04%
2022/12/15	0	0.00	1.2	315.25	313.50	-1.2	1,912	-0.06%
2022/12/13	2	312.25	0.1	314.00	311.00	1.9	1,921	0.10%
2022/12/12	0	0.00	1	320.00	319.00	-1	1,898	-0.05%
2022/12/08	1	303.00	2.3	307.57	307.50	-1.3	1,866	-0.07%
2022/12/07	2.1	299.20	0	0.00	303.00	2.1	1,862	0.11%
2022/12/06	6.6	317.70	0	0.00	307.00	6.6	1,833	0.36%
2022/12/05	0	0.00	2	335.50	335.00	-2	1,766	-0.11%
2022/12/01	0	0.00	0.1	335.50	337.00	-0.1	1,767	-0.01%
2022/11/30	0.1	329.00	1	327.00	326.50	-0.9	1,752	-0.05%
2022/11/29	0.1	326.50	1	326.99	326.50	-0.9	1,763	-0.05%
2022/11/28	2	327.50	0	0.00	329.50	2	1,768	0.11%
2022/11/25	1	331.53	0	0.00	330.50	1	1,778	0.06%
2022/11/23	11	333.73	0	331.50	328.50	11	1,769	0.62%
2022/11/22	0	328.50	0	0.00	333.50	0	1,770	0.00%
2022/11/21	0.1	332.50	0	0.00	329.50	0.1	1,773	0.01%
2022/11/18	11	349.68	1	355.02	339.00	10	1,749	0.57%
2022/11/17	1	337.99	1	336.00	336.50	0	1,672	0.00%
2022/11/16	1	342.00	1	335.56	338.50	0	1,640	0.00%
2022/11/15	1.3	326.42	1	329.00	325.50	0.3	1,590	0.02%
2022/11/14	0.1	322.50	0	0.00	321.00	0.1	1,571	0.01%
2022/11/11	1.1	322.64	14	326.68	325.50	-12.9	1,558	-0.83%
2022/11/10	1	310.00	9	309.50	312.50	-8	1,525	-0.52%
2022/11/09	11	310.23	4	313.25	316.50	7	1,532	0.46%
2022/11/08	1	304.50	1	305.00	305.00	0	1,512	0.00%
2022/11/07	0	0.00	1	293.00	296.00	-1	1,487	-0.07%
2022/11/04	1	285.50	0	0.00	285.50	1	1,479	0.07%
2022/11/02	2	300.75	0	0.00	301.50	2	1,438	0.14%
2022/10/31	0	0.00	2	294.00	295.50	-2	1,435	-0.14%
2022/10/27	2	292.50	1	295.00	299.00	1	1,437	0.07%
2022/10/25	1	287.50	0	0.00	285.00	1	1,483	0.07%
2022/10/24	0	0.00	2	299.75	295.00	-2	1,470	-0.14%
2022/10/21	1	299.00	1	299.00	290.00	0	1,472	0.00%
2022/10/19	1	303.00	0	301.00	297.00	1	1,475	0.07%
2022/10/17	1	295.50	1	298.50	304.50	0	1,454	0.00%
2022/10/13	4	303.13	4	300.50	298.00	0	1,443	0.00%
2022/10/12	17	307.18	18	311.56	311.00	-1	1,406	-0.07%
2022/10/11	0	0.00	20	288.78	289.50	-20	1,354	-1.48%
2022/10/07	1	290.00	1	286.00	286.00	0	1,342	0.00%
2022/10/06	0	0.00	0	289.00	288.50	0	1,351	0.00%
2022/10/05	0	0.00	1	292.00	288.00	-1	1,371	-0.07%
2022/10/04	0.2	283.00	0.1	283.00	282.50	0.1	1,349	0.01%
2022/10/03	1	285.00	3	275.50	280.00	-2	1,346	-0.15%
2022/09/30	0	0.00	1	250.50	265.50	-1	1,352	-0.07%
2022/09/28	1	253.00	0	0.00	251.00	1	1,373	0.07%
2022/09/27	1	260.39	0	0.00	259.00	1	1,395	0.07%
2022/09/23	0.2	271.00	0	0.00	268.00	0.2	1,433	0.01%
2022/09/22	0	268.00	0	0.00	270.00	0	1,465	0.00%
2022/09/21	0	279.00	0	0.00	275.50	0	1,461	0.00%
2022/09/19	0.1	296.00	0	0.00	290.00	0.1	1,491	0.00%
2022/09/16	0.1	300.50	0	0.00	298.50	0.1	1,521	0.01%
2022/09/13	0.1	302.00	0	0.00	301.50	0.1	1,596	0.00%
2022/09/05	13	294.77	0	0.00	293.00	13	1,758	0.74%
2022/09/01	2	305.50	0	0.00	303.50	2	1,765	0.11%
2022/08/31	0	309.00	1	311.00	312.50	-1	1,753	-0.06%
2022/08/29	1	305.50	0	0.00	307.50	1	1,764	0.06%
2022/08/18	0	0.00	1	309.00	309.50	-1	1,877	-0.05%
2022/08/17	0	0.00	0.3	310.00	310.50	-0.3	1,901	-0.02%
2022/08/16	0.2	310.00	0	0.00	307.50	0.2	1,898	0.01%
2022/08/15	0.2	313.50	0	0.00	312.00	0.2	1,878	0.01%
2022/08/12	0	0.00	1	308.00	309.00	-1	1,864	-0.05%
2022/08/11	0	0.00	0	302.50	302.50	0	1,867	0.00%
2022/08/08	1	290.00	0	0.00	292.00	1	1,913	0.05%
2022/08/05	0	0.00	1	292.50	294.00	-1	1,922	-0.05%
2022/08/01	2	286.50	1	290.50	286.00	1	1,978	0.05%
2022/07/21	0	0.00	1	307.00	307.00	-1	2,009	-0.05%
2022/07/18	0	0.00	1	295.01	301.00	-1	2,029	-0.05%
2022/07/15	1	287.93	0	0.00	286.50	1	1,996	0.05%
2022/07/14	0	0.00	1	279.50	279.50	-1	1,999	-0.05%
2022/07/12	1	262.50	1	265.00	267.00	0	1,977	0.00%
2022/07/08	0	273.00	0	0.00	272.50	0	2,014	0.00%
2022/07/05	1	259.98	0	0.00	257.50	1	2,042	0.05%
2022/07/04	0	0.00	1	260.00	258.00	-1	2,055	-0.05%
2022/07/01	2	266.00	3	266.50	256.00	-1	2,070	-0.05%
2022/06/28	0	283.00	2	283.50	279.50	-2	2,074	-0.10%
2022/06/24	1	300.50	0	0.00	294.00	1	2,109	0.05%
2022/06/22	0.3	304.76	0.1	303.50	299.50	0.2	2,079	0.01%
2022/06/21	0	318.00	0	0.00	321.00	0	2,045	0.00%
2022/06/20	1.2	321.36	0	0.00	316.00	1.2	2,050	0.06%
2022/06/17	1.1	340.40	0	0.00	328.00	1.1	2,031	0.05%
2022/06/16	11	356.90	0	0.00	345.50	11	1,994	0.55%
2022/06/15	2	358.75	2	353.00	351.50	0	1,967	0.00%
2022/06/14	3.1	359.62	0	0.00	363.50	3.1	1,977	0.16%
2022/06/13	2.1	369.81	1	369.50	369.50	1.1	1,971	0.06%
2022/06/10	0	384.00	0	0.00	381.50	0	2,008	0.00%
2022/06/08	0	0.00	1	390.00	389.50	-1	2,040	-0.05%
2022/06/07	1.1	383.60	0	0.00	383.50	1.1	2,063	0.05%
2022/06/06	1	389.00	0	0.00	390.50	1	2,072	0.05%
2022/06/02	1	394.59	1	398.00	395.00	0	2,136	0.00%
2022/06/01	1	401.00	9	400.90	400.00	-8	2,199	-0.36%
2022/05/31	0	390.76	0	0.00	395.50	0	2,215	0.00%
2022/05/30	0	391.50	2	391.00	393.00	-2	2,257	-0.09%
2022/05/27	0	0.00	2	377.25	377.00	-2	2,247	-0.09%
2022/05/26	2.5	368.85	0	0.00	368.00	2.5	2,256	0.11%
2022/05/25	10.1	376.60	0	0.00	376.00	10.1	2,256	0.45%
2022/05/23	1	390.00	0	0.00	388.00	1	2,361	0.04%
2022/05/20	0.1	395.00	1	395.00	391.00	-0.9	2,449	-0.04%
2022/05/19	1	388.00	0	0.00	393.50	1	2,522	0.04%
2022/05/18	1	391.50	1	395.00	391.00	0	2,612	0.00%
2022/05/10	1	380.00	0	0.00	383.00	1	3,197	0.03%
2022/05/09	2	385.26	2	381.25	378.50	0	3,233	0.00%
2022/05/06	1	394.75	1	397.50	398.50	0	3,218	0.00%
2022/05/05	0	0.00	1	405.49	406.00	-1	3,227	-0.03%
2022/05/04	0.1	392.00	0	0.00	389.50	0.1	3,209	0.00%
2022/04/29	1	389.00	1	391.00	387.50	0	3,242	0.00%
2022/04/27	3.1	377.48	0	0.00	385.50	3.1	3,252	0.10%
2022/04/25	6	389.25	1	386.50	385.50	5	3,214	0.16%
2022/04/22	1	404.50	1	403.50	402.50	0	3,190	0.00%
2022/04/21	3	414.83	0	0.00	410.00	3	3,207	0.09%
2022/04/20	1.1	417.55	0	0.00	414.50	1.1	3,212	0.03%
2022/04/19	0	416.00	0	0.00	415.00	0	3,214	0.00%
2022/04/18	2	414.50	2	417.00	414.50	0	3,251	0.00%
2022/04/15	2	418.00	0	0.00	418.00	2	3,300	0.06%
2022/04/14	8	428.50	1	418.50	424.00	7	3,346	0.21%
2022/04/12	1.1	423.45	3	428.33	426.50	-1.9	3,440	-0.06%
2022/04/11	2.3	421.55	4	426.50	420.50	-1.7	3,511	-0.05%
2022/04/08	0.4	451.42	0	0.00	444.50	0.4	3,541	0.01%
2022/04/07	1.6	460.65	0	0.00	455.50	1.6	3,592	0.04%
2022/04/01	2	465.25	0	0.00	478.00	2	3,653	0.05%
2022/03/31	3.1	479.36	0	0.00	475.50	3.1	3,726	0.08%
2022/03/30	0	0.00	2.1	494.00	495.00	-2.1	3,698	-0.06%
2022/03/29	0	0.00	1	478.00	480.00	-1	3,699	-0.03%
2022/03/28	2.1	461.69	0	0.00	467.50	2.1	3,860	0.05%
2022/03/25	0	0.00	0	481.50	477.50	0	3,892	0.00%
2022/03/22	0.1	472.00	0	0.00	474.50	0.1	3,957	0.00%
2022/03/17	0	0.00	1	481.03	486.00	-1	4,236	-0.02%
2022/03/15	4.5	470.76	0	0.00	464.00	4.5	4,305	0.10%
2022/03/14	0	485.50	1	488.00	487.00	-1	4,369	-0.02%
2022/03/11	1.1	492.81	0	0.00	484.00	1.1	4,399	0.02%
2022/03/10	0	0.00	0.2	496.50	497.00	-0.2	4,454	0.00%
2022/03/09	1	481.00	2	480.75	478.00	-1	4,662	-0.02%
2022/03/08	3.2	478.43	2	472.50	472.00	1.2	4,874	0.02%
2022/03/07	7.3	487.38	2	486.75	487.50	5.3	4,858	0.11%
2022/03/04	4	516.50	0	0.00	513.00	4	5,067	0.08%
2022/03/03	1	525.00	1	528.00	528.00	0	5,067	0.00%
2022/03/02	0	0.00	0	516.00	520.00	0	5,067	0.00%
2022/03/01	12	516.75	0	518.00	517.00	12	5,083	0.24%
2022/02/25	1	508.00	3	509.66	510.00	-2	5,095	-0.04%
2022/02/24	2.2	500.56	0	0.00	494.50	2.2	5,073	0.04%
2022/02/23	1.1	516.45	1	522.00	528.00	0.1	5,045	0.00%
2022/02/22	0	511.00	1	511.00	513.00	-1	5,045	-0.02%
2022/02/21	0	0.00	3.1	533.14	526.00	-3.1	5,000	-0.06%
2022/02/18	4	527.00	4.3	530.16	537.00	-0.3	4,946	-0.01%
2022/02/17	1	522.00	4.1	520.15	519.00	-3.1	4,865	-0.06%
2022/02/16	1	516.00	23	515.87	516.00	-22	4,770	-0.46%
2022/02/15	1.1	495.57	8.4	498.65	496.00	-7.4	4,657	-0.16%
2022/02/14	1.1	483.02	1.1	490.86	489.00	0	4,622	0.00%
2022/02/11	2.4	493.25	6	500.42	490.00	-3.6	4,611	-0.08%
2022/02/10	2	495.50	6.7	490.73	496.00	-4.7	4,517	-0.10%
2022/02/09	6	472.25	2.2	472.17	478.00	3.8	4,408	0.09%
2022/01/26	3	455.50	3	454.00	448.50	0	4,381	0.00%
2022/01/24	1	442.50	1	448.50	452.00	0	4,380	0.00%
2022/01/21	3	454.33	2	455.00	452.00	1	4,357	0.02%
2022/01/20	0	0.00	3	458.00	461.50	-3	4,343	-0.07%
2022/01/18	0	0.00	2	465.25	461.50	-2	4,309	-0.05%
2022/01/17	0.1	461.50	0	0.00	463.00	0.1	4,286	0.00%
2022/01/14	6.1	443.67	0	0.00	450.00	6.1	4,268	0.14%
2022/01/12	1	453.00	3	449.83	452.50	-2	4,259	-0.05%
2022/01/11	3.2	449.16	1	457.00	447.00	2.2	4,253	0.05%
2022/01/10	2	459.71	1.1	449.69	459.00	0.9	4,231	0.02%
2022/01/07	2.1	459.14	1	471.62	455.50	1.1	4,194	0.03%
2022/01/06	4.3	468.97	2	471.25	467.00	2.3	4,144	0.05%
2022/01/05	2.3	480.66	0	0.00	476.00	2.3	4,112	0.06%
2022/01/04	1.5	485.81	0.1	490.00	488.50	1.4	4,057	0.03%
2022/01/03	7.4	499.71	1	493.13	493.00	6.4	3,973	0.16%
2021/12/30	3.3	519.15	9	519.07	512.00	-5.7	3,884	-0.15%
2021/12/29	1.3	501.67	7	501.03	514.00	-5.7	3,814	-0.15%
2021/12/28	3	500.50	5.1	501.71	499.00	-2.1	3,775	-0.06%
2021/12/27	3	500.83	3.8	499.98	499.50	-0.8	3,759	-0.02%
2021/12/24	1	488.00	1.1	488.19	487.50	-0.1	3,695	0.00%
2021/12/23	7	491.57	1.1	493.23	489.50	5.9	3,688	0.16%
2021/12/22	3.2	485.84	4.2	486.98	487.00	-1	3,655	-0.03%
2021/12/21	1	465.00	0	0.00	464.50	1	3,484	0.03%
2021/12/20	0	0.00	1	468.50	466.00	-1	3,441	-0.03%
2021/12/17	1	467.06	1	464.00	464.00	0	3,413	0.00%
2021/12/16	0	471.50	0	0.00	471.00	0	3,389	0.00%
2021/12/15	3	460.50	4.1	464.77	471.00	-1.1	3,371	-0.03%
2021/12/14	3	485.27	0	0.00	477.50	3	3,275	0.09%
2021/12/13	2.2	484.08	4	490.38	488.50	-1.9	3,247	-0.06%
2021/12/10	1.1	475.76	0	0.00	475.50	1.1	3,139	0.03%
2021/12/09	1	490.40	1.4	482.42	480.00	-0.3	3,090	-0.01%
2021/12/08	13.2	483.21	3	485.00	475.00	10.2	3,000	0.34%
2021/12/07	2	474.75	1	477.50	476.50	1	2,887	0.03%
2021/12/06	3	474.33	1	478.49	474.50	2	2,849	0.07%
2021/12/03	6.1	469.45	7.3	473.47	478.00	-1.3	2,781	-0.05%
2021/12/02	8	449.82	29	452.38	458.50	-21	2,560	-0.82%
2021/12/01	1	410.00	0	0.00	417.00	1	2,337	0.04%
2021/11/30	0.1	412.50	2	410.50	412.00	-2	2,301	-0.08%
2021/11/29	5	419.60	1	426.00	417.50	4	2,033	0.20%
2021/11/26	0	0.00	10	424.95	425.00	-10	2,008	-0.50%
2021/11/25	1.3	423.21	0	0.00	426.50	1.3	1,970	0.07%
2021/11/24	4.1	419.89	1.3	416.42	414.00	2.8	1,952	0.14%
2021/11/23	0	0.00	1	424.50	425.50	-1	1,945	-0.05%
2021/11/22	1	430.00	3	420.06	427.50	-2	1,933	-0.11%
2021/11/19	0.2	410.50	0	0.00	414.50	0.2	1,870	0.01%
2021/11/18	3.1	408.09	5	414.00	409.00	-1.9	1,848	-0.10%
2021/11/17	4.2	396.67	4	396.50	399.50	0.2	1,812	0.01%
2021/11/16	1	399.00	3	393.00	393.00	-2	1,812	-0.11%
2021/11/15	0	0.00	0	398.50	400.50	0	1,818	0.00%
2021/11/12	0	393.50	0	0.00	392.50	0	1,843	0.00%
2021/11/11	1	396.06	0.4	394.50	396.00	0.6	1,831	0.03%
2021/11/10	0.8	393.88	0	0.00	395.50	0.8	1,871	0.04%
2021/11/09	0	384.50	0	0.00	386.00	0	1,849	0.00%
2021/11/08	1.1	379.61	0	0.00	378.00	1.1	1,816	0.06%
2021/11/05	3	375.00	0	0.00	377.50	3	1,787	0.17%
2021/11/04	1	386.50	0	0.00	386.00	1	1,791	0.06%
2021/11/02	0	0.00	1	381.50	382.00	-1	1,927	-0.05%
2021/11/01	0	0.00	0	387.00	386.50	0	2,050	0.00%
2021/10/29	0	0.00	0	390.50	390.50	0	2,050	0.00%
2021/10/28	0.2	388.50	0	0.00	388.00	0.2	2,092	0.01%
2021/10/26	0	0.00	0	385.50	383.50	0	2,159	0.00%
2021/10/21	0.1	374.50	0	0.00	379.50	0.1	2,220	0.00%
2021/10/20	0	0.00	0	369.00	369.00	0	2,186	0.00%
2021/10/18	0.1	357.00	0	0.00	354.50	0.1	2,183	0.00%
2021/10/14	0.1	353.50	0	0.00	352.50	0.1	2,171	0.00%
2021/10/13	0	0.00	1.2	354.83	350.50	-1.2	2,154	-0.06%
2021/10/12	8	364.50	0	0.00	366.00	8	2,126	0.38%
2021/10/08	0.2	379.96	0	0.00	376.50	0.2	2,113	0.01%
2021/10/06	1	373.00	0	0.00	370.00	1	2,129	0.05%
2021/10/01	0.1	378.50	0	0.00	378.50	0.1	2,169	0.00%
2021/09/30	1	380.00	0	0.00	377.00	1	2,170	0.05%
2021/09/29	1.3	371.66	0	0.00	370.50	1.3	2,176	0.06%
2021/09/24	1.1	398.77	1	395.50	394.00	0.1	2,229	0.00%
2021/09/22	0.2	396.75	0	0.00	393.00	0.2	2,241	0.01%
2021/09/17	0	402.00	0	0.00	401.00	0	2,247	0.00%
2021/09/15	1.1	403.93	0	0.00	400.00	1.1	2,228	0.05%
2021/09/14	2	413.25	0	0.00	412.50	2	2,218	0.09%
2021/09/07	1	422.00	1	418.50	421.00	0	2,346	0.00%
2021/09/03	2	429.50	1	422.00	424.50	1	2,375	0.04%
2021/09/02	1	433.00	0	0.00	424.00	1	2,386	0.04%
2021/09/01	0	430.50	1	432.00	436.50	-1	2,392	-0.04%
2021/08/30	0.1	420.05	1	419.50	421.50	-0.9	2,415	-0.04%
2021/08/27	2.1	414.28	1.1	419.02	417.50	1	2,421	0.04%
2021/08/26	0.3	425.50	0.1	433.50	419.00	0.2	2,427	0.01%
2021/08/25	0	0.00	1.2	429.42	432.00	-1.2	2,471	-0.05%
2021/08/24	0.1	424.50	1.1	426.82	422.50	-1	2,510	-0.04%
2021/08/23	0	0.00	0.1	425.00	423.00	-0.1	2,552	0.00%
2021/08/20	1	419.00	0	0.00	415.50	1	2,608	0.04%
2021/08/19	1.1	425.51	3	430.83	418.50	-1.9	2,637	-0.07%
2021/08/18	2.1	420.29	0	0.00	443.00	2.1	2,639	0.08%
2021/08/17	1	420.00	0	0.00	417.00	1	2,662	0.04%
2021/08/16	0.1	414.43	0	0.00	419.50	0.1	2,666	0.00%
2021/08/13	10	443.21	2	441.50	434.00	8	2,654	0.30%
2021/08/11	2	459.00	0.5	461.50	460.00	1.5	2,705	0.06%
2021/08/10	2	470.81	0	477.00	470.00	2	2,720	0.07%
2021/08/09	5	502.11	0.1	499.00	496.50	4.9	2,764	0.18%
2021/08/06	0	526.00	1	523.00	525.00	-1	2,712	-0.04%
2021/08/05	2.1	528.81	2	525.97	535.00	0.1	2,729	0.00%
2021/08/04	0	0.00	0	501.00	503.00	0	2,734	0.00%
2021/08/03	1	501.00	2	503.00	500.00	-1	2,809	-0.04%
2021/08/02	2	495.25	2	490.00	497.00	0	2,804	0.00%
2021/07/27	7	487.07	4	490.00	482.00	3	2,954	0.10%
2021/07/23	1	476.00	0	0.00	474.00	1	3,060	0.03%
2021/07/22	0	0.00	1	472.50	473.50	-1	3,131	-0.03%
2021/07/15	0	0.00	1	480.00	482.00	-1	3,796	-0.03%
2021/07/14	0.1	478.00	0	0.00	476.00	0.1	3,811	0.00%
2021/07/13	0.1	478.50	1	481.00	476.50	-0.9	3,829	-0.02%
2021/07/12	1.1	473.05	0	0.00	475.00	1.1	3,846	0.03%
2021/07/09	1.5	485.87	0	0.00	482.00	1.5	3,848	0.04%
2021/07/08	0.2	498.50	0	0.00	497.00	0.2	3,872	0.01%
2021/07/07	0.1	500.00	4.4	501.09	501.00	-4.3	3,880	-0.11%
2021/07/06	0	0.00	1	497.00	497.00	-1	3,884	-0.03%
2021/07/05	4	498.25	1	506.00	505.00	3	3,906	0.08%
2021/07/02	0	0.00	8	476.75	482.50	-8	3,863	-0.21%
2021/06/30	0	0.00	1	477.00	480.00	-1	3,859	-0.03%
2021/06/29	1	481.50	1	480.00	471.00	0	3,865	0.00%
2021/06/28	1	471.00	0.1	469.50	478.00	0.9	3,874	0.02%
2021/06/25	5.3	478.38	8	474.69	470.00	-2.7	3,892	-0.07%
2021/06/24	1	477.00	0	0.00	474.50	1	3,967	0.03%
2021/06/23	0	0.00	1	474.00	474.50	-1	4,006	-0.02%
2021/06/22	1	465.00	2	477.00	464.50	-1	4,043	-0.02%
2021/06/21	0.1	487.06	4	477.63	475.00	-3.9	4,006	-0.10%
2021/06/17	2	488.54	0	0.00	493.50	2	3,982	0.05%
2021/06/16	1.1	491.32	0	0.00	490.50	1.1	3,982	0.03%
2021/06/15	2.2	498.43	3	500.83	499.00	-0.8	3,996	-0.02%
2021/06/10	0.2	486.00	2	484.75	488.00	-1.8	4,017	-0.04%
2021/06/09	1	480.00	0	0.00	476.50	1	4,030	0.02%
2021/06/08	0	0.00	1	476.00	476.00	-1	4,160	-0.02%
2021/06/07	0	0.00	1	471.50	468.00	-1	4,185	-0.02%
2021/06/03	6	471.25	2	471.50	468.50	4	4,212	0.09%
2021/06/02	2	477.75	1	469.00	469.50	1	4,197	0.02%
2021/06/01	3.2	495.44	1	490.00	486.00	2.2	4,174	0.05%
2021/05/28	1.1	464.24	0	0.00	466.50	1.1	4,192	0.03%
2021/05/27	3.1	460.84	0	0.00	459.00	3.1	4,211	0.07%
2021/05/26	2.2	476.07	1	475.50	468.50	1.2	4,281	0.03%
2021/05/25	0.2	473.50	1	474.00	475.00	-0.9	4,490	-0.02%
2021/05/24	0	0.00	2	454.25	453.00	-2	4,479	-0.04%
2021/05/21	3	441.67	2	448.75	444.00	1	4,501	0.02%
2021/05/20	1.2	440.48	0	0.00	436.00	1.2	4,504	0.03%
2021/05/19	6.5	452.04	1	459.47	459.50	5.5	4,534	0.12%
2021/05/18	1	451.00	2	448.50	455.50	-1	4,527	-0.02%
2021/05/17	5	431.50	1	412.00	414.50	4	4,543	0.09%
2021/05/14	5	459.50	0	0.00	450.00	5	4,472	0.11%
2021/05/12	1	454.41	2	467.00	450.50	-1	4,400	-0.02%
2021/05/11	3	499.63	0	0.00	492.50	3	4,269	0.07%
2021/05/06	0	0.00	2	526.00	530.00	-2	4,187	-0.05%
2021/05/05	2	552.42	0	0.00	533.00	2	4,160	0.05%
2021/05/04	4	568.50	2.1	563.81	568.00	1.9	4,147	0.05%
2021/05/03	6.1	599.73	1.8	599.44	586.00	4.3	4,111	0.11%
2021/04/29	3	609.33	6	606.33	604.00	-3	4,176	-0.07%
2021/04/28	7	591.14	4	598.00	584.00	3	4,209	0.07%
2021/04/27	18.9	595.04	16	595.69	595.00	2.9	4,170	0.07%
2021/04/26	19	581.32	18	579.44	576.00	1	4,084	0.02%
2021/04/23	0	530.00	7.3	541.64	561.00	-7.3	3,970	-0.18%
2021/04/22	9.2	534.88	4	509.00	510.00	5.2	3,871	0.13%
2021/04/21	1	518.00	3.2	520.44	533.00	-2.2	3,834	-0.06%
2021/04/20	0.2	497.00	2	497.50	497.50	-1.8	3,758	-0.05%
2021/04/19	1	491.50	1	496.50	491.50	0	3,960	0.00%
2021/04/16	0	0.00	0.2	490.50	494.50	-0.2	4,125	0.00%
2021/04/09	1	491.50	0	0.00	484.00	1	4,066	0.02%
2021/04/08	1	491.00	0	0.00	492.00	1	4,015	0.02%
2021/04/07	0	497.50	0	0.00	497.00	0	4,000	0.00%
2021/04/01	1	488.00	0	0.00	487.50	1	3,999	0.03%
2021/03/30	2	492.00	0	0.00	493.50	2	3,969	0.05%
2021/03/29	2	497.00	4.6	496.33	495.50	-2.6	3,934	-0.07%
2021/03/26	0	0.00	1	485.00	484.50	-1	3,856	-0.03%
2021/03/25	0	0.00	3	474.33	475.50	-3	3,819	-0.08%
2021/03/24	1	466.00	1.1	470.68	465.50	-0.1	3,778	0.00%
2021/03/23	1	466.00	2	470.25	465.00	-1	3,834	-0.03%
2021/03/22	1	467.00	0	0.00	463.50	1	3,833	0.03%
2021/03/19	0	0.00	1	463.00	466.50	-1	3,868	-0.03%
2021/03/18	0	472.00	0	0.00	469.50	0	3,855	0.00%
2021/03/17	1.1	471.23	2	477.47	472.00	-0.9	3,842	-0.02%
2021/03/16	2	468.75	0	0.00	468.50	2	3,845	0.05%
2021/03/15	3	472.00	2	473.25	469.50	1	3,857	0.03%
2021/03/12	4	483.38	2	481.50	475.50	2	3,839	0.05%
2021/03/11	1	463.00	0.2	456.22	468.00	0.8	3,736	0.02%
2021/03/10	1.1	445.45	2	445.50	443.00	-0.9	3,743	-0.02%
2021/03/09	0.1	443.00	0	0.00	439.00	0.1	3,795	0.00%
2021/03/08	0	0.00	1	450.00	454.00	-1	3,861	-0.03%
2021/03/04	35.1	455.01	36	452.31	460.00	-0.9	3,846	-0.02%
2021/03/02	2.5	471.20	2	461.75	441.50	0.5	3,736	0.01%
2021/02/26	2	467.00	0.1	468.50	459.50	2	3,670	0.05%
2021/02/25	1	453.84	7	464.50	464.50	-6	3,565	-0.17%
2021/02/24	2.1	439.92	2	440.24	433.00	0	3,333	0.00%
2021/02/23	2	430.13	0	0.00	442.50	2	3,293	0.06%
2021/02/22	0	437.50	1	437.50	437.50	-1	3,252	-0.03%
2021/02/19	4	425.13	3.1	424.51	424.00	1	3,225	0.03%
2021/02/18	1	415.00	3.1	415.00	415.50	-2.1	3,173	-0.06%
2021/02/17	1	406.00	3	405.50	408.50	-2	3,148	-0.06%
2021/02/03	1	398.50	0	0.00	393.00	1	3,140	0.03%
2021/02/02	0	0.00	0	387.00	385.50	0	3,126	0.00%
2021/02/01	0	0.00	1.1	376.94	384.00	-1.1	3,185	-0.03%
2021/01/29	0	0.00	4	384.00	379.00	-4	3,180	-0.13%
2021/01/28	1	389.00	0	0.00	389.00	1	3,159	0.03%
2021/01/27	1	395.50	1	393.99	398.50	0	3,150	0.00%
2021/01/26	2	396.75	1.1	402.33	393.50	0.9	3,142	0.03%
2021/01/25	1	404.00	0	0.00	403.00	1	3,125	0.03%
2021/01/22	13	414.15	10	415.40	414.00	3	3,090	0.10%
2021/01/21	6	391.17	6.2	397.00	399.50	-0.2	2,978	-0.01%
2021/01/20	2	385.39	3	386.50	378.50	-1	2,867	-0.03%
2021/01/18	3.1	382.32	2.1	386.66	381.50	1	2,839	0.03%
2021/01/15	2.1	398.62	1	397.49	387.00	1.1	2,811	0.04%
2021/01/14	0.1	397.75	1	398.50	398.00	-0.9	2,751	-0.03%
2021/01/13	1	389.00	0	0.00	389.00	1	2,707	0.04%
2021/01/12	3.3	393.89	0	0.00	381.50	3.3	2,682	0.12%
2021/01/08	0	0.00	3.1	340.60	343.00	-3.1	2,418	-0.13%
2021/01/07	0	0.00	1	335.50	335.50	-1	2,399	-0.04%
2021/01/06	1	336.00	1	339.50	328.00	0	2,384	0.00%
2021/01/05	1	336.00	0	0.00	337.00	1	2,344	0.04%
2021/01/04	3	338.17	3	339.00	338.00	0	2,340	0.00%
2020/12/30	1	330.00	4	330.50	331.00	-3	2,368	-0.13%
2020/12/29	2	331.50	0	0.00	330.00	2	2,365	0.08%
2020/12/28	0	332.50	4	334.25	335.00	-4	2,359	-0.17%
2020/12/24	1	329.50	0	0.00	330.00	1	2,351	0.04%
2020/12/23	1	328.50	1	331.50	329.50	0	2,352	0.00%
2020/12/21	1	323.50	1.1	327.14	327.00	-0.1	2,369	0.00%
2020/12/18	1	328.50	0	0.00	328.50	1	2,368	0.04%
2020/12/17	2	333.50	1	340.00	333.00	1	2,357	0.04%
2020/12/15	2	328.50	2	333.25	325.00	0	2,272	0.00%
2020/12/11	1	337.50	0	0.00	342.50	1	2,217	0.05%
2020/12/10	1	346.50	9	341.61	340.00	-8	2,198	-0.36%
2020/12/09	0	0.00	5	347.70	346.00	-5	2,168	-0.23%
2020/12/08	1	352.50	0	0.00	351.50	1	2,130	0.05%
2020/12/07	5.2	362.02	0	0.00	352.50	5.2	2,109	0.25%
2020/12/04	1	358.50	3.5	356.29	357.50	-2.5	2,062	-0.12%
2020/12/03	2	352.00	1	359.50	351.50	1	2,003	0.05%
2020/12/02	3	350.83	1	352.50	350.50	2	1,936	0.10%
2020/12/01	0	0.00	6	328.00	330.00	-6	1,819	-0.33%
2020/11/30	8	325.25	1	328.00	323.00	7	1,800	0.39%
2020/11/27	0	0.00	2	324.50	324.50	-2	1,777	-0.11%
2020/11/25	0	0.00	1	319.00	318.50	-1	1,779	-0.06%
2020/11/24	0	0.00	1	324.50	323.50	-1	1,764	-0.06%
2020/11/18	0	0.00	1	322.50	320.00	-1	1,751	-0.06%
2020/11/17	2	325.75	1	328.50	322.00	1	1,744	0.06%
2020/11/16	1	324.50	2	326.00	326.00	-1	1,769	-0.06%
2020/11/13	2	323.50	4	326.88	321.00	-2	1,766	-0.11%
2020/11/12	2	318.50	3	320.67	319.50	-1	1,705	-0.06%
2020/11/11	1	316.00	3	319.50	320.00	-2	1,702	-0.12%
2020/11/10	2	317.50	1	317.00	318.00	1	1,716	0.06%
2020/11/09	0	0.00	3.1	316.64	320.00	-3.1	1,707	-0.18%
2020/11/06	1	308.00	0	308.00	308.00	1	1,650	0.06%
2020/11/05	0	0.00	0.1	304.00	304.50	-0.1	1,643	0.00%
2020/11/04	1	301.50	0	0.00	303.00	1	1,666	0.06%
2020/11/03	1	302.00	1	302.50	302.00	0	1,660	0.00%
2020/11/02	1	300.00	5	300.50	299.00	-4	1,662	-0.24%
2020/10/29	0	294.00	0	0.00	296.00	0	1,693	0.00%
2020/10/28	0.1	294.50	3	296.50	294.00	-3	1,670	-0.18%
2020/10/26	0	0.00	0.1	304.00	297.00	-0.1	1,685	0.00%
2020/10/23	0	0.00	1	299.00	298.50	-1	1,675	-0.06%
2020/10/22	0	0.00	2	296.00	296.00	-2	1,732	-0.12%
2020/10/21	15	294.17	10	295.50	293.50	5	1,775	0.28%
2020/10/20	35	294.00	36	295.01	295.00	-1	1,805	-0.06%
2020/10/19	4	292.63	1.1	294.02	294.00	3	1,791	0.16%
2020/10/16	2	284.25	11.1	284.92	287.50	-9.1	1,786	-0.51%
2020/10/15	1	271.50	0	0.00	274.00	1	1,728	0.06%
2020/10/12	0	0.00	1	271.50	270.50	-1	1,752	-0.06%
2020/10/08	1	270.50	0	0.00	275.50	1	1,779	0.06%
2020/10/07	1	263.00	14	265.50	264.00	-13	1,778	-0.73%
2020/10/06	25	263.52	0	0.00	263.50	25	1,784	1.40%
2020/09/30	1	265.50	0	0.00	264.50	1	1,913	0.05%
2020/09/25	1	266.50	0.1	267.00	265.50	1	2,159	0.04%
2020/09/24	0.1	270.00	0	0.00	268.00	0.1	2,172	0.00%
2020/09/22	1	277.50	13	278.77	279.50	-12	2,205	-0.54%
2020/09/16	0	0.00	1	280.50	281.50	-1	2,287	-0.04%
2020/09/15	0	0.00	2	282.25	280.00	-2	2,308	-0.09%
2020/09/14	1	284.00	0.1	282.00	282.00	0.9	2,337	0.04%
2020/09/09	1	276.00	0	0.00	276.50	1	2,406	0.04%
2020/09/08	0.1	280.50	0	0.00	279.50	0.1	2,416	0.00%
2020/09/02	10	278.00	0	0.00	278.00	10	2,567	0.39%
2020/08/26	1	278.50	0	0.00	279.00	1	2,800	0.04%
2020/08/25	2	274.50	0	0.00	274.50	2	2,814	0.07%
2020/08/21	1	271.00	0	0.00	271.50	1	2,839	0.04%
2020/08/20	0.1	268.50	5	263.00	266.50	-4.9	2,837	-0.17%
2020/08/19	5.1	285.10	0	0.00	278.50	5.1	2,810	0.18%
2020/08/17	1	288.50	0	0.00	288.00	1	2,844	0.04%
2020/08/14	2	286.50	0	0.00	285.50	2	2,870	0.07%
2020/08/11	1	286.50	0	0.00	285.00	1	2,945	0.03%
2020/08/10	2.1	288.06	0	0.00	287.50	2.1	2,996	0.07%
2020/08/06	2	297.00	0	0.00	296.50	2	3,215	0.06%
2020/08/05	0	0.00	0	299.00	298.00	0	3,219	0.00%
2020/08/04	0	0.00	1	289.00	289.00	-1	3,215	-0.03%
2020/08/03	0.1	296.00	0	296.00	294.00	0.1	3,212	0.00%
2020/07/29	1	294.00	0	0.00	294.50	1	3,220	0.03%
2020/07/28	4	295.75	2	299.25	290.50	2	3,232	0.06%
2020/07/24	4	319.00	1	317.50	317.00	3	3,175	0.09%
2020/07/22	0	0.00	1	325.00	322.50	-1	3,144	-0.03%
2020/07/15	0	0.00	0.7	310.50	310.00	-0.7	3,161	-0.02%
2020/07/14	0	0.00	16	311.38	309.00	-16	3,170	-0.50%
2020/07/10	2	318.50	1	313.50	313.50	1	3,186	0.03%
2020/07/09	16	318.06	0	0.00	318.00	16	3,128	0.51%
2020/07/08	1	313.00	2	318.50	317.00	-1	3,138	-0.03%
2020/07/07	1	312.00	14	317.32	314.00	-13	3,184	-0.41%
2020/07/06	27	317.56	24	317.71	322.00	3	3,152	0.10%
2020/07/03	1	296.00	16	296.72	298.00	-15	3,107	-0.48%
2020/07/02	0.3	300.00	2	300.00	299.00	-1.7	3,167	-0.05%
2020/06/30	5	295.10	10	296.00	294.00	-5	3,167	-0.16%
2020/06/29	1	289.50	1	289.50	289.50	0	3,170	0.00%
2020/06/24	1	293.00	0	0.00	292.00	1	3,198	0.03%
2020/06/23	1	295.50	1	296.00	290.50	0	3,267	0.00%
2020/06/22	3	293.00	0	0.00	293.00	3	3,338	0.09%
2020/06/18	14	291.18	4	290.50	292.50	10	3,357	0.30%
2020/06/17	5	285.00	1	285.00	284.00	4	3,352	0.12%
2020/06/16	0	0.00	2	287.50	288.50	-2	3,416	-0.06%
2020/06/15	2	283.25	0	0.00	282.50	2	3,505	0.06%
2020/06/12	2	279.50	0	0.00	282.00	2	3,556	0.06%
2020/06/11	1.1	283.59	1	289.00	284.00	0.1	3,618	0.00%
2020/06/10	5	295.50	2	294.50	292.00	3	3,622	0.08%
2020/06/09	4	297.25	3	294.00	293.50	1	3,671	0.03%
2020/06/08	1	298.00	3	297.67	298.00	-2	3,723	-0.05%
2020/06/05	4	291.88	1.1	291.55	292.00	2.9	3,683	0.08%
2020/06/04	1	284.50	1	286.50	286.00	0	3,709	0.00%
2020/06/02	3	284.50	3	284.83	283.00	0	3,695	0.00%
2020/06/01	0	0.00	1	280.50	282.50	-1	3,745	-0.03%
2020/05/29	0	277.00	0	0.00	275.00	0	3,761	0.00%
2020/05/28	1	276.50	0	0.00	277.00	1	3,795	0.03%
2020/05/22	3	277.50	7	278.64	276.00	-4	3,857	-0.10%
2020/05/21	2	277.50	6	277.67	278.00	-4	3,848	-0.10%
2020/05/20	5.1	272.57	0	0.00	273.00	5.1	3,835	0.13%
2020/05/19	6	270.67	5	273.50	275.00	1	3,875	0.03%
2020/05/18	1	267.00	1	267.50	267.00	0	3,898	0.00%
2020/05/15	1	276.50	0	0.00	275.00	1	3,852	0.03%
2020/05/14	6	290.83	0	0.00	278.50	6	3,826	0.16%
2020/05/12	0.3	286.50	0	0.00	285.50	0.3	3,609	0.01%
2020/05/11	1	285.00	0	0.00	284.00	1	3,611	0.03%
2020/05/08	0	0.00	6	289.50	289.00	-6	3,576	-0.17%
2020/05/07	0	0.00	1	284.00	283.50	-1	3,555	-0.03%
2020/05/06	0	0.00	1	281.50	281.50	-1	3,571	-0.03%
2020/05/05	2	279.00	1	278.50	278.50	1	3,580	0.03%
2020/04/30	1	286.00	0	0.00	286.50	1	3,598	0.03%
2020/04/29	0	0.00	3	277.50	279.00	-3	3,592	-0.08%
2020/04/28	1	274.50	0	0.00	274.50	1	3,596	0.03%
2020/04/27	0	0.00	2	270.50	274.00	-2	3,636	-0.05%
2020/04/23	1	265.00	0	0.00	265.50	1	3,685	0.03%
2020/04/21	1	267.50	0	0.00	267.50	1	3,679	0.03%
2020/04/17	8	275.19	1	276.00	270.50	7	3,648	0.19%
2020/04/16	1	271.00	0	0.00	270.50	1	3,606	0.03%
2020/04/13	1	270.50	0	0.00	269.00	1	3,670	0.03%
2020/04/10	0	0.00	1	286.50	277.50	-1	3,644	-0.03%
2020/04/09	1	289.50	3	284.50	283.00	-2	3,625	-0.06%
2020/04/08	2	280.75	0	0.00	284.50	2	3,638	0.05%
2020/04/07	1	268.50	4	269.38	272.50	-3	3,571	-0.08%
2020/03/30	0	0.00	5	243.00	248.50	-5	3,569	-0.14%
2020/03/27	7	267.07	3	260.50	253.00	4	3,612	0.11%
2020/03/26	5	255.40	1	259.00	263.00	4	3,605	0.11%
2020/03/25	0	0.00	5	250.30	251.50	-5	3,536	-0.14%
2020/03/24	3	222.50	3	226.83	229.00	0	3,517	0.00%
2020/03/23	1	206.50	0	0.00	208.50	1	3,509	0.03%
2020/03/19	1	211.00	0	0.00	196.50	1	3,456	0.03%
2020/03/18	1	222.50	0	0.00	218.00	1	3,406	0.03%
2020/03/17	6	239.42	0	0.00	231.50	6	3,406	0.18%
2020/03/13	1	253.50	6	262.08	268.00	-5	3,351	-0.15%
2020/03/12	5	286.00	2	292.75	281.00	3	3,296	0.09%
2020/03/11	3	320.33	2	313.00	311.50	1	3,228	0.03%
2020/03/10	3	320.33	3	322.33	321.00	0	3,233	0.00%
2020/03/05	1	343.00	1	347.00	340.50	0	3,099	0.00%
2020/03/04	0	0.00	4	330.38	336.50	-4	3,029	-0.13%
2020/03/03	5	338.20	0	0.00	338.00	5	2,988	0.17%
2020/03/02	0	0.00	1	323.00	325.50	-1	2,944	-0.03%
2020/02/25	6	339.83	1	345.00	345.50	5	2,867	0.17%
2020/02/24	0	0.00	1	332.00	343.50	-1	2,840	-0.04%
2020/02/19	0	0.00	1	338.50	338.00	-1	2,765	-0.04%
2020/02/18	0	0.00	1	330.00	330.00	-1	2,715	-0.04%
2020/02/17	2	327.75	0	0.00	330.00	2	2,717	0.07%
2020/02/13	0	0.00	1	322.50	320.00	-1	2,732	-0.04%
2020/02/12	1	325.50	0	0.00	324.00	1	2,774	0.04%
2020/02/07	0	0.00	5	331.50	324.50	-5	2,805	-0.18%
2020/02/06	1	331.00	1	334.50	330.50	0	2,811	0.00%
2020/02/05	8	327.06	7	328.14	327.00	1	2,798	0.04%
2020/02/03	3	314.50	0	0.00	322.00	3	2,734	0.11%
2020/01/31	1	324.97	0	0.00	319.50	1	2,693	0.04%
2020/01/30	1	319.50	33	321.05	319.50	-32	2,666	-1.20%
2020/01/20	8	354.50	2	357.50	354.00	6	2,602	0.23%
2020/01/17	7	353.71	10	351.95	350.00	-3	2,548	-0.12%
2020/01/16	4	345.38	5	347.70	355.00	-1	2,500	-0.04%
2020/01/15	0	0.00	2	341.00	337.00	-2	2,444	-0.08%
2020/01/14	5	342.20	0	0.00	343.50	5	2,449	0.20%
2020/01/13	8	340.44	1	334.00	341.00	7	2,421	0.29%
2020/01/07	1	332.00	0	0.00	332.00	1	2,277	0.04%
2020/01/03	14	342.64	0	0.00	341.00	14	2,200	0.64%
2019/12/30	1	347.00	1	347.00	340.00	0	2,065	0.00%
2019/12/27	6	343.00	0	0.00	345.00	6	2,039	0.29%
2019/12/26	2	345.50	2	341.75	346.00	0	2,016	0.00%
2019/12/24	1	324.00	1	333.50	331.00	0	1,913	0.00%
2019/12/23	0	0.00	21	323.83	320.00	-21	1,830	-1.15%
2019/12/18	0	0.00	1	314.50	313.00	-1	1,703	-0.06%
2019/12/17	0	0.00	1	318.00	319.50	-1	1,684	-0.06%
2019/12/16	0	0.00	1	313.50	310.00	-1	1,643	-0.06%
2019/12/13	20	311.75	1	310.50	308.00	19	1,616	1.18%
2019/12/12	0	0.00	20	316.88	313.00	-20	1,572	-1.27%
2019/12/11	1	310.00	2	311.25	310.00	-1	1,503	-0.07%
2019/12/09	15	301.50	0	0.00	300.50	15	1,425	1.05%
2019/12/05	5	294.00	0	0.00	298.00	5	1,378	0.36%
2019/12/04	0.1	289.00	1	289.00	289.50	-1	1,360	-0.07%
2019/12/02	1	283.00	0	0.00	281.50	1	1,385	0.07%
2019/11/19	0	0.00	1	294.00	295.50	-1	1,361	-0.07%
2019/11/18	1	293.00	0	0.00	291.00	1	1,343	0.07%
2019/11/15	0	0.00	2	287.75	288.50	-2	1,340	-0.15%
2019/11/14	2	288.25	0	0.00	285.00	2	1,330	0.15%
2019/11/11	0	0.00	11	301.82	297.00	-11	1,296	-0.85%
2019/11/08	0.1	293.50	1	292.50	294.50	-1	1,241	-0.08%
2019/11/07	0	0.00	1	287.00	287.00	-1	1,228	-0.08%
2019/11/05	0	0.00	1	286.50	298.00	-1	1,224	-0.08%
2019/10/30	1	278.50	0	0.00	278.50	1	1,338	0.07%
2019/10/29	1	279.50	0	0.00	280.00	1	1,488	0.07%
2019/10/23	1	286.50	0	0.00	285.00	1	1,591	0.06%
2019/10/22	0.1	288.50	2	285.75	288.00	-2	1,610	-0.12%
2019/10/08	1	279.00	0	0.00	278.00	1	1,763	0.06%
2019/10/01	11	280.95	0	0.00	280.50	11	1,967	0.56%
2019/09/27	1	281.50	0	0.00	276.50	1	1,957	0.05%
2019/09/24	1	288.00	0	0.00	288.00	1	1,960	0.05%
2019/09/19	1	292.00	0	0.00	291.00	1	2,000	0.05%
2019/09/10	0.1	298.00	0	0.00	298.00	0.1	1,999	0.01%
2019/09/09	0.2	299.50	0	0.00	299.50	0.2	1,988	0.01%
2019/09/04	1	292.50	1	295.00	296.00	0	1,939	0.00%
2019/09/02	1	287.00	0	0.00	288.50	1	1,923	0.05%
2019/08/29	0	0.00	1	282.50	282.50	-1	1,924	-0.05%
2019/08/16	0.2	290.00	0	0.00	289.00	0.2	1,909	0.01%
2019/08/14	2	295.75	0	0.00	290.00	2	1,909	0.10%
2019/08/08	1	309.50	3	312.00	310.50	-2	1,838	-0.11%
2019/08/06	0	0.00	1	285.00	294.50	-1	1,822	-0.05%
2019/08/05	0.3	296.00	0	0.00	295.00	0.3	1,795	0.02%
2019/08/02	2	299.00	0	0.00	300.00	2	1,776	0.11%
2019/08/01	0.4	312.50	0	0.00	313.00	0.4	1,726	0.02%
2019/07/31	2	311.75	0	0.00	307.00	2	1,685	0.12%
2019/07/23	1	329.00	1	336.00	331.00	0	1,432	0.00%
2019/07/12	1	325.00	0	0.00	327.50	1	1,344	0.07%
2019/07/10	0	0.00	2	320.25	320.00	-2	1,274	-0.16%
2019/07/09	1	314.50	5	314.50	315.00	-4	1,233	-0.32%
2019/07/05	0	0.00	2	301.75	302.00	-2	1,165	-0.17%
2019/07/04	1	291.50	0	0.00	290.50	1	1,134	0.09%
2019/07/03	1	290.00	0	0.00	289.00	1	1,147	0.09%
2019/07/02	0	0.00	1	297.50	297.50	-1	1,158	-0.09%
2019/06/27	1	279.00	1	281.50	282.00	0	1,230	0.00%
2019/06/25	0	0.00	2	297.00	290.00	-2	1,253	-0.16%
2019/06/24	1	295.00	0	0.00	295.50	1	1,283	0.08%
2019/06/21	0	0.00	2	291.00	291.00	-2	1,327	-0.15%
2019/06/13	0	0.00	1	280.50	280.00	-1	1,410	-0.07%
2019/06/06	1	268.00	0	0.00	267.50	1	1,395	0.07%
2019/06/05	1	277.50	0	0.00	274.00	1	1,385	0.07%
2019/05/29	1	269.00	0	0.00	276.00	1	1,429	0.07%
2019/05/27	1	277.00	0	0.00	273.50	1	1,483	0.07%
2019/05/24	0	0.00	1	282.00	286.00	-1	1,483	-0.07%
2019/05/23	0	0.00	1	277.00	277.50	-1	1,509	-0.07%
2019/05/22	1.1	280.69	0	0.00	284.00	1.1	1,521	0.07%
2019/05/20	1	264.00	0	0.00	264.00	1	1,497	0.07%
2019/04/25	0	0.00	1	297.00	298.00	-1	1,358	-0.07%
2019/04/10	0	0.00	1	311.00	313.00	-1	1,229	-0.08%
2019/03/29	1	305.00	2	300.25	302.00	-1	1,072	-0.09%
2019/03/28	1	302.00	1	300.50	302.00	0	1,052	0.00%
2019/03/27	0	0.00	1	300.00	297.00	-1	1,017	-0.10%
2019/03/26	1	289.50	0	0.00	295.00	1	984	0.10%
2019/03/25	0	0.00	1	285.00	283.50	-1	925	-0.11%
2019/03/21	1	268.50	0	0.00	267.50	1	876	0.11%
2019/03/19	0	0.00	1	264.50	263.00	-1	873	-0.11%
2019/03/15	1	269.00	0	0.00	270.00	1	872	0.11%
2019/03/04	4	281.50	0	0.00	281.50	4	902	0.44%
2019/02/27	0	0.00	23	278.65	280.00	-23	893	-2.57%
2019/02/26	0	0.00	2	278.25	278.50	-2	873	-0.23%
2019/02/25	1	270.00	1	272.00	271.50	0	849	0.00%
2019/02/22	0	0.00	7	268.50	268.50	-7	838	-0.84%
2019/02/21	0	0.00	7	260.29	260.00	-7	800	-0.87%
2019/02/20	0	0.00	4	255.00	256.00	-4	783	-0.51%
2019/02/18	0	0.00	1	250.50	250.00	-1	776	-0.13%
2019/02/15	0	0.00	2	255.00	253.50	-2	794	-0.25%
2019/02/13	0	0.00	5	251.50	249.00	-5	789	-0.63%
2019/01/29	0	0.00	1	246.00	246.50	-1	785	-0.13%
2019/01/25	5	249.00	5	249.00	249.00	0	795	0.00%
2019/01/23	0	0.00	1	243.50	242.50	-1	803	-0.12%
2019/01/18	1	242.00	0	0.00	243.00	1	827	0.12%
2019/01/14	1	241.50	0	0.00	243.00	1	863	0.12%
2019/01/10	0	0.00	1	234.50	237.50	-1	869	-0.11%
2019/01/07	1	228.50	0	0.00	228.00	1	884	0.11%
2019/01/03	0	0.00	1	228.50	227.00	-1	942	-0.11%
2018/12/28	1	227.00	0	0.00	228.00	1	962	0.10%
2018/12/27	0	0.00	1	226.50	227.50	-1	979	-0.10%
2018/12/25	1	222.50	1	220.00	223.00	0	988	0.00%
2018/12/24	5	222.50	0	0.00	222.50	5	996	0.50%
2018/12/21	8	220.44	8	223.50	226.00	0	1,008	0.00%
2018/12/19	0	0.00	1	221.00	220.50	-1	1,012	-0.10%
2018/12/17	0	0.00	2	230.50	227.00	-2	1,040	-0.19%
2018/12/14	1	231.50	0	0.00	233.50	1	1,034	0.10%
2018/12/12	1	244.50	3	243.50	244.50	-2	1,030	-0.19%
2018/12/10	2	232.75	0	0.00	234.50	2	1,036	0.19%
2018/12/06	2	238.75	1	241.50	235.00	1	1,047	0.10%
2018/12/05	0	0.00	1	249.00	249.50	-1	1,041	-0.10%
2018/12/03	1	254.50	8	251.31	255.00	-7	1,060	-0.66%
2018/11/30	10	245.00	36	246.82	251.00	-26	1,060	-2.45%
2018/11/29	5	246.50	1	244.50	242.50	4	1,035	0.39%
2018/11/27	0	0.00	2	240.00	240.00	-2	1,013	-0.20%
2018/11/26	0	0.00	1	229.50	229.00	-1	993	-0.10%
2018/11/22	0	0.00	2	228.25	224.00	-2	998	-0.20%
2018/11/19	0	0.00	2	224.00	224.00	-2	1,002	-0.20%
2018/11/14	0	0.00	1	222.00	224.00	-1	1,013	-0.10%
2018/10/31	0	0.00	2	201.00	203.00	-2	1,060	-0.19%
2018/10/29	0	0.00	6	190.08	194.00	-6	1,095	-0.55%
2018/10/26	4	194.88	0	0.00	190.00	4	1,157	0.35%
2018/10/25	0	0.00	3	195.33	195.50	-3	1,147	-0.26%
2018/10/24	1	203.00	1	202.00	201.50	0	1,157	0.00%
2018/10/12	5	199.00	0	0.00	200.50	5	1,153	0.43%
2018/10/11	2	197.00	0	0.00	194.50	2	1,142	0.18%
2018/10/09	8	221.31	0	0.00	214.50	8	1,109	0.72%
2018/10/08	4	222.50	0	0.00	222.50	4	1,098	0.36%
2018/10/01	1	244.50	0	0.00	243.50	1	1,079	0.09%
2018/09/28	1	245.50	1	244.00	243.00	0	1,089	0.00%
2018/09/27	0	0.00	1	244.50	245.00	-1	1,089	-0.09%
2018/09/18	0	0.00	3	243.67	245.50	-3	1,130	-0.27%
2018/09/14	1	235.00	1	238.00	241.50	0	1,135	0.00%
2018/09/12	1	232.50	0	0.00	232.50	1	1,141	0.09%
2018/09/11	0	0.00	2	236.00	241.00	-2	1,137	-0.18%
2018/09/07	3	242.50	5	243.10	242.00	-2	1,141	-0.18%
2018/09/05	2	253.50	2	256.50	253.50	0	1,108	0.00%
2018/09/03	2	253.00	2	257.50	253.00	0	1,126	0.00%
2018/08/31	3	254.50	2	257.50	254.00	1	1,128	0.09%
2018/08/29	5	263.50	0	0.00	262.00	5	1,134	0.44%
2018/08/28	1	254.50	3	262.17	261.00	-2	1,126	-0.18%
2018/08/27	3	255.00	0	0.00	255.00	3	1,114	0.27%
2018/08/21	3	256.83	1	255.50	255.00	2	1,119	0.18%
2018/08/20	4	258.50	5	260.20	258.50	-1	1,111	-0.09%
2018/08/17	3	260.00	1	266.50	258.50	2	1,114	0.18%
2018/08/15	2	261.50	2	265.00	268.00	0	1,130	0.00%
2018/08/14	0	0.00	2	266.50	264.00	-2	1,117	-0.18%
2018/08/13	2	260.50	0	0.00	254.50	2	1,102	0.18%
2018/08/10	2	265.50	8	267.75	267.00	-6	1,094	-0.55%
2018/08/09	3	262.67	0	0.00	262.50	3	1,100	0.27%
2018/08/08	0	0.00	1	268.50	265.50	-1	1,105	-0.09%
2018/08/07	2	267.00	0	0.00	266.50	2	1,127	0.18%
2018/08/06	1	270.50	0	0.00	269.00	1	1,145	0.09%
2018/08/03	0	0.00	6	268.92	269.50	-6	1,147	-0.52%
2018/08/02	2	262.50	10	269.20	260.00	-8	1,120	-0.71%
2018/08/01	1	255.50	0	0.00	254.00	1	1,058	0.09%
2018/07/31	0	0.00	3	252.67	254.00	-3	1,056	-0.28%
2018/07/25	6	248.00	0	0.00	247.50	6	1,086	0.55%
2018/07/24	0	0.00	4	251.63	255.50	-4	1,065	-0.38%
2018/07/23	0	0.00	2	239.00	240.00	-2	1,035	-0.19%
2018/07/20	1	243.00	0	0.00	242.00	1	1,047	0.10%
2018/07/17	2	242.00	1	241.50	240.00	1	1,083	0.09%
2018/07/04	0	0.00	5	228.00	231.00	-5	1,191	-0.42%
2018/06/28	1	245.50	0	0.00	238.50	1	1,188	0.08%
2018/06/27	0	0.00	4	262.63	263.50	-4	1,156	-0.35%
2018/06/25	1	260.50	10	260.05	260.50	-9	1,139	-0.79%
2018/06/22	2	262.75	0	0.00	262.50	2	1,161	0.17%
2018/06/20	0	0.00	1	269.00	270.00	-1	1,216	-0.08%
2018/06/19	1	266.50	0	0.00	265.00	1	1,235	0.08%
2018/06/14	5	268.90	0	0.00	268.50	5	1,240	0.40%
2018/06/13	1	273.00	0	0.00	272.00	1	1,253	0.08%
2018/06/12	3	273.83	0	0.00	273.00	3	1,257	0.24%
2018/06/08	6	279.00	0	0.00	278.00	6	1,253	0.48%
2018/06/06	2	281.50	3	282.33	283.00	-1	1,285	-0.08%
2018/06/05	5	276.60	0	0.00	276.00	5	1,282	0.39%
2018/05/31	0	0.00	0.5	276.00	275.50	-0.5	1,300	-0.04%
2018/05/30	1	277.50	0	0.00	276.50	1	1,292	0.08%
2018/05/24	0	0.00	7	284.14	286.50	-7	1,293	-0.54%
2018/05/22	8	279.69	0	0.00	279.00	8	1,267	0.63%
2018/05/21	10	285.00	0	0.00	284.00	10	1,262	0.79%
2018/05/18	0	0.00	7	284.00	283.00	-7	1,261	-0.55%
2018/05/17	0	0.00	4	285.50	282.50	-4	1,262	-0.32%
2018/05/16	1	284.00	2	283.00	282.00	-1	1,253	-0.08%
2018/05/15	2	284.25	1	285.50	280.50	1	1,264	0.08%
2018/05/14	0	0.00	1	275.50	277.00	-1	1,275	-0.08%
2018/05/11	0	0.00	4	269.13	269.00	-4	1,263	-0.32%
2018/05/10	20	264.75	0	0.00	265.00	20	1,251	1.60%
2018/05/08	5	266.00	0	0.00	264.50	5	1,253	0.40%
2018/05/07	0	0.00	1	270.00	269.00	-1	1,254	-0.08%
2018/05/03	5	262.00	0	0.00	261.00	5	1,267	0.39%
2018/04/27	0	0.00	2	270.50	270.00	-2	1,306	-0.15%
2018/04/26	3	268.67	1	270.00	267.50	2	1,299	0.15%
2018/04/20	1	287.50	0	0.00	283.50	1	1,267	0.08%
2018/04/18	5	283.00	0	0.00	281.00	5	1,242	0.40%
2018/04/17	8	286.56	1	284.50	283.00	7	1,236	0.57%
2018/04/13	0	0.00	2	289.50	290.00	-2	1,268	-0.16%
2018/04/12	2	292.75	1	293.00	292.00	1	1,318	0.08%
2018/04/10	1	296.00	1	296.00	294.00	0	1,296	0.00%
2018/04/09	14	298.86	0	0.00	298.00	14	1,287	1.09%
2018/04/03	2	304.00	0	0.00	304.00	2	1,260	0.16%
2018/03/31	0	0.00	1	311.50	308.50	-1	1,251	-0.08%
2018/03/30	0	0.00	1	310.50	310.00	-1	1,254	-0.08%
2018/03/29	2	304.25	0	0.00	303.50	2	1,260	0.16%
2018/03/27	1	315.50	0	0.00	311.00	1	1,235	0.08%
2018/03/26	5	313.30	24	303.85	313.50	-19	1,206	-1.57%
2018/03/23	1	287.00	3	298.33	302.00	-2	1,182	-0.17%
2018/03/22	0	0.00	1	297.00	295.00	-1	1,154	-0.09%
2018/03/21	3	301.00	0	0.00	301.00	3	1,129	0.27%
2018/03/20	3	301.00	0	0.00	300.50	3	1,134	0.26%
2018/03/19	2	309.50	1	309.50	307.50	1	1,129	0.09%
2018/03/15	0	0.00	2	303.50	302.50	-2	1,127	-0.18%
2018/03/14	1	301.50	0	0.00	302.00	1	1,131	0.09%
2018/03/13	0	0.00	1	301.50	304.00	-1	1,137	-0.09%
2018/03/12	0	0.00	1	299.50	298.00	-1	1,115	-0.09%
2018/03/09	0	0.00	4	295.38	294.00	-4	1,109	-0.36%
2018/03/08	2	293.50	0	0.00	293.00	2	1,113	0.18%
2018/03/07	0	0.00	1	292.00	289.00	-1	1,123	-0.09%
2018/03/06	5	285.50	0	0.00	284.00	5	1,130	0.44%
2018/03/01	1	289.50	0	0.00	291.00	1	1,219	0.08%
2018/02/27	9	291.50	0	0.00	286.00	9	1,262	0.71%
2018/02/26	5	292.00	0	0.00	292.50	5	1,257	0.40%
2018/02/23	1	292.50	1	297.00	291.00	0	1,266	0.00%
2018/02/21	5	287.00	1	290.50	289.50	4	1,311	0.31%
2018/02/07	0	0.00	1	289.00	288.00	-1	1,333	-0.07%
2018/02/06	2	280.50	1	285.50	274.50	1	1,323	0.08%
2018/02/05	1	293.50	0	0.00	294.00	1	1,325	0.08%
2018/02/01	2	299.50	0	0.00	301.00	2	1,352	0.15%
2018/01/26	3	302.33	1	306.00	302.00	2	1,351	0.15%
2018/01/25	4	310.50	1	310.00	310.00	3	1,343	0.22%
2018/01/24	3	314.00	1	313.50	314.50	2	1,355	0.15%
2018/01/23	0	0.00	2	314.75	316.00	-2	1,333	-0.15%
2018/01/19	1	307.00	0	0.00	306.50	1	1,326	0.08%
2018/01/18	0	0.00	1	311.00	308.50	-1	1,329	-0.08%
2018/01/17	1	308.00	6	307.00	307.00	-5	1,327	-0.38%
2018/01/16	0	0.00	1	316.50	313.00	-1	1,338	-0.07%
2018/01/15	3	311.00	0	0.00	311.00	3	1,338	0.22%
2018/01/12	4	316.63	0	0.00	315.50	4	1,351	0.30%
2018/01/11	0	0.00	1	321.00	322.00	-1	1,343	-0.07%
2018/01/10	1	311.00	1	315.00	315.50	0	1,349	0.00%
2018/01/09	3	319.00	0	0.00	318.50	3	1,331	0.23%
2018/01/08	0	0.00	1	314.50	320.00	-1	1,305	-0.08%
2018/01/04	6	301.58	0	0.00	300.50	6	1,270	0.47%
2018/01/03	1	302.00	0	0.00	302.00	1	1,281	0.08%
2018/01/02	1	293.50	0	0.00	293.50	1	1,277	0.08%