群聯 (8299)-元大-南勢角券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲14
漲幅
+2.01%
成交量
2,403張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	686.00	688.00	-1	3,036	-0.03%
2024/04/22	1.2	669.46	0.1	674.00	662.00	1.1	3,011	0.04%
2024/04/19	0.2	715.64	0	0.00	710.00	0.2	3,000	0.01%
2024/04/17	0	0.00	0.1	740.00	750.00	-0.1	2,955	0.00%
2024/04/16	0.1	719.17	0	0.00	715.00	0.1	2,909	0.00%
2024/04/12	0	0.00	2	745.00	748.00	-2	2,846	-0.07%
2024/04/11	2	721.00	0	0.00	721.00	2	2,771	0.07%
2024/04/09	1	712.00	2	723.50	725.00	-1	2,737	-0.04%
2024/03/29	0	0.00	3	706.33	708.00	-3	2,671	-0.11%
2024/03/28	2	695.00	1	690.00	690.00	1	2,631	0.04%
2024/03/27	0	0.00	1	673.00	678.00	-1	2,593	-0.04%
2024/03/26	2	655.50	0	0.00	663.00	2	2,580	0.08%
2024/03/25	0	0.00	0	680.00	680.00	0	2,519	0.00%
2024/03/22	0	651.50	0	0.00	653.00	0	2,477	0.00%
2024/03/21	0	0.00	2	649.50	661.00	-2	2,354	-0.08%
2024/03/20	1	610.00	0.3	609.00	601.00	0.8	2,286	0.03%
2024/03/18	0	610.00	0	0.00	606.00	0	2,310	0.00%
2024/03/13	0.3	596.83	0	0.00	590.00	0.3	2,356	0.01%
2024/03/11	0	603.00	1	626.00	605.00	-1	2,310	-0.04%
2024/03/08	0.1	603.50	0	0.00	598.00	0.1	2,282	0.00%
2024/03/06	0	0.00	1	624.00	629.00	-1	2,255	-0.04%
2024/03/05	1	619.00	0	0.00	619.00	1	2,300	0.04%
2024/03/01	0	0.00	1	633.00	623.00	-1	2,291	-0.04%
2024/02/27	3	619.00	0	0.00	624.00	3	2,262	0.13%
2024/02/22	0	0.00	5.1	600.88	609.00	-5.1	2,101	-0.24%
2024/02/21	0	573.00	7.1	566.27	573.00	-7.1	2,008	-0.35%
2024/02/20	1	552.00	1.1	554.55	556.00	-0.1	1,971	-0.01%
2024/02/19	3	553.67	1	538.00	556.00	2	1,981	0.10%
2024/02/01	0	0.00	0.2	535.00	538.00	-0.2	2,062	-0.01%
2024/01/31	0	0.00	0.7	530.00	528.00	-0.7	2,201	-0.03%
2024/01/26	1	524.00	0	0.00	521.00	1	2,225	0.04%
2024/01/25	1	538.00	0	0.00	539.00	1	2,238	0.04%
2024/01/24	1	543.00	0	0.00	539.00	1	2,249	0.04%
2024/01/23	1	543.00	2	539.00	540.00	-1	2,265	-0.04%
2024/01/22	0	0.00	0.5	537.00	534.00	-0.5	2,248	-0.02%
2024/01/19	0	0.00	1	516.00	516.00	-1	2,212	-0.05%
2024/01/17	0	0.00	7	511.43	513.00	-7	2,237	-0.31%
2024/01/16	0	0.00	0.1	522.00	520.00	-0.1	2,244	0.00%
2024/01/15	0	0.00	3.1	503.35	516.00	-3.1	2,234	-0.14%
2024/01/11	4	485.97	0	0.00	489.00	4	2,235	0.18%
2024/01/10	0	494.00	0	0.00	494.00	0	2,236	0.00%
2024/01/08	1	496.00	0	0.00	497.00	1	2,304	0.04%
2024/01/05	1	498.50	0	0.00	499.50	1	2,352	0.04%
2024/01/04	0.1	496.00	0	0.00	498.50	0.1	2,365	0.00%
2024/01/03	0.1	504.00	0	0.00	498.50	0.1	2,373	0.00%
2023/12/29	1	528.00	0	0.00	520.00	1	2,348	0.04%
2023/12/28	0	0.00	0.1	525.00	523.00	-0.1	2,351	0.00%
2023/12/26	0	0.00	1	519.00	516.00	-1	2,412	-0.04%
2023/12/25	1	511.00	0	0.00	510.00	1	2,454	0.04%
2023/12/22	1	525.00	0	0.00	515.00	1	2,488	0.04%
2023/12/21	1	515.00	1	522.00	519.00	0	2,478	0.00%
2023/12/19	0.1	510.00	0	0.00	514.00	0.1	2,477	0.00%
2023/12/15	2	541.50	3	529.33	525.00	-1	2,498	-0.04%
2023/12/14	4	544.00	3.7	541.35	543.00	0.3	2,487	0.01%
2023/12/13	2	532.50	3	540.00	540.00	-1	2,498	-0.04%
2023/12/12	1.1	531.51	3	526.67	523.00	-1.9	2,592	-0.07%
2023/12/11	2	517.50	2.1	519.29	519.00	-0.1	2,551	0.00%
2023/12/07	2	501.50	0	0.00	500.00	2	2,535	0.08%
2023/12/06	0	0.00	2.1	500.84	505.00	-2.1	2,550	-0.08%
2023/12/01	0	0.00	2	493.00	494.00	-2	2,616	-0.08%
2023/11/28	0	0.00	1.1	478.36	479.50	-1.1	2,599	-0.04%
2023/11/27	0.1	460.50	0	0.00	459.00	0.1	2,718	0.00%
2023/11/23	1	465.00	0	0.00	465.00	1	2,788	0.04%
2023/11/21	1	471.50	0	0.00	473.50	1	2,771	0.04%
2023/11/17	0	0.00	1	480.00	479.00	-1	2,772	-0.04%
2023/11/16	1	472.12	0	0.00	472.00	1	2,761	0.04%
2023/11/15	1	477.50	1	478.50	479.50	0	2,733	0.00%
2023/11/13	0	0.00	1	490.00	493.00	-1	2,730	-0.04%
2023/11/10	2	484.50	0	0.00	485.00	2	2,718	0.07%
2023/11/09	0	0.00	6	485.17	485.50	-6	2,696	-0.22%
2023/11/08	5	471.10	0	0.00	470.00	5	2,634	0.19%
2023/11/03	0	0.00	1	486.00	482.50	-1	2,493	-0.04%
2023/10/30	0	460.00	0	0.00	458.00	0	2,466	0.00%
2023/10/23	0	0.00	0.1	473.50	472.50	-0.1	2,513	0.00%
2023/10/20	0.1	488.00	0	0.00	485.00	0.1	2,524	0.00%
2023/10/19	1	484.00	1	486.50	490.00	0	2,517	0.00%
2023/10/18	0	470.00	0	0.00	470.00	0	2,505	0.00%
2023/10/16	1	477.50	0	0.00	480.50	1	2,498	0.04%
2023/10/04	1	472.00	1	469.00	467.00	0	2,420	0.00%
2023/10/03	0	0.00	0.8	477.88	471.00	-0.8	2,420	-0.03%
2023/09/26	0	0.00	0.1	457.14	454.50	-0.1	2,338	0.00%
2023/09/25	0	0.00	1	459.00	456.50	-1	2,335	-0.04%
2023/09/22	0	455.50	0	0.00	457.50	0	2,345	0.00%
2023/09/21	2	452.50	0	0.00	454.50	2	2,363	0.08%
2023/09/19	0	466.50	0	0.00	467.00	0	2,350	0.00%
2023/09/18	1	473.50	3	469.83	468.50	-2	2,336	-0.09%
2023/09/15	1	476.00	1.3	477.94	473.50	-0.3	2,311	-0.01%
2023/09/13	0	0.00	4	442.13	443.50	-4	2,157	-0.19%
2023/09/12	2	444.25	2.3	440.63	441.00	-0.3	2,149	-0.01%
2023/09/11	1	451.00	0.2	442.00	441.50	0.8	2,138	0.04%
2023/09/08	0	0.00	1	445.00	446.50	-1	2,117	-0.05%
2023/09/07	0	0.00	1.1	439.58	438.50	-1.1	2,134	-0.05%
2023/09/04	1	427.50	0	0.00	427.50	1	2,076	0.05%
2023/09/01	3	424.50	1	427.00	422.00	2	2,091	0.10%
2023/08/31	1.1	410.26	2	418.25	423.50	-1	2,048	-0.05%
2023/08/30	0	409.00	1.4	406.57	408.00	-1.4	1,904	-0.07%
2023/08/28	0	0.00	1	385.50	381.00	-1	1,842	-0.05%
2023/08/24	0.2	387.00	4	391.13	391.00	-3.8	1,932	-0.20%
2023/08/23	1	381.00	0	0.00	383.00	1	1,973	0.05%
2023/08/15	0	0.00	0	365.00	362.00	0	1,925	0.00%
2023/08/14	1	356.00	0	0.00	358.00	1	1,945	0.05%
2023/08/11	0.1	368.91	0	0.00	363.00	0.1	1,972	0.01%
2023/08/10	0	372.00	0	0.00	371.00	0	1,967	0.00%
2023/08/08	2.2	380.63	0	0.00	383.00	2.2	1,970	0.11%
2023/08/07	3.3	387.25	0	0.00	386.50	3.3	1,946	0.17%
2023/08/01	0	0.00	10	410.00	409.50	-10	1,930	-0.52%
2023/07/28	0	0.00	1	422.50	421.50	-1	1,918	-0.05%
2023/07/27	0	0.00	1.5	407.80	412.50	-1.5	1,870	-0.08%
2023/07/26	1.2	386.00	0	0.00	384.50	1.2	1,809	0.07%
2023/07/25	1.3	388.58	0	0.00	388.50	1.3	1,810	0.07%
2023/07/21	3	397.33	0	0.00	398.50	3	1,797	0.17%
2023/07/20	1	409.00	0	0.00	410.50	1	1,772	0.06%
2023/07/19	0	0.00	0	421.50	407.00	0	1,758	0.00%
2023/07/14	1	407.96	0	0.00	407.00	1	1,697	0.06%
2023/07/13	0.1	397.00	1	398.00	398.00	-1	1,692	-0.06%
2023/07/11	0	394.00	0	0.00	392.50	0	1,687	0.00%
2023/07/10	2	387.25	0	0.00	386.00	2	1,711	0.12%
2023/07/07	2.2	387.74	0	0.00	389.00	2.2	1,766	0.13%
2023/07/05	0.1	406.50	1	410.50	404.00	-1	1,787	-0.05%
2023/07/04	0.1	412.00	0	0.00	408.50	0.1	1,840	0.01%
2023/06/30	3	415.83	0	0.00	411.50	3	1,969	0.15%
2023/06/16	0.1	428.00	0	0.00	429.00	0.1	2,039	0.00%
2023/06/15	0	0.00	1	427.50	427.50	-1	2,030	-0.05%
2023/06/13	0.1	440.00	0.1	426.45	428.00	0	2,051	0.00%
2023/06/12	0	427.07	0	0.00	430.00	0	1,991	0.00%
2023/06/08	0	0.00	1	428.50	424.00	-1	1,996	-0.05%
2023/05/31	0	0.00	1	436.00	427.50	-1	1,927	-0.05%
2023/05/30	0	0.00	1	419.50	416.00	-1	1,878	-0.05%
2023/05/29	0.1	416.00	0	0.00	415.50	0.1	1,865	0.00%
2023/05/22	1	388.00	1	388.00	388.00	0	1,839	0.00%
2023/05/19	0	0.00	0	391.50	388.50	0	1,845	0.00%
2023/05/18	0	389.00	0	0.00	389.00	0	1,838	0.00%
2023/05/16	0	0.00	2	379.00	373.50	-2	1,798	-0.11%
2023/05/15	2.1	365.05	0	0.00	362.00	2.1	1,780	0.12%
2023/05/04	0.1	388.00	0	0.00	382.00	0.1	1,794	0.00%
2023/04/28	0	0.00	2	395.50	389.00	-2	1,824	-0.11%
2023/04/27	1	378.50	2	386.50	389.50	-1	1,810	-0.06%
2023/04/26	1	370.00	0	0.00	376.50	1	1,788	0.06%
2023/04/25	1	376.00	0	0.00	375.00	1	1,788	0.06%
2023/04/21	1	387.00	0	0.00	386.50	1	1,810	0.06%
2023/04/18	2	401.75	0	0.00	400.00	2	1,887	0.11%
2023/04/17	0	0.00	1	412.00	410.00	-1	1,897	-0.05%
2023/04/14	1	410.50	0	0.00	411.00	1	1,890	0.05%
2023/04/13	0	413.50	0	0.00	409.50	0	1,894	0.00%
2023/04/12	0	0.00	1	424.50	424.00	-1	1,860	-0.05%
2023/04/06	0.1	400.00	0	0.00	398.00	0.1	1,659	0.01%
2023/03/30	0	0.00	3	385.98	381.50	-3	1,510	-0.20%
2023/03/29	0	363.50	0	0.00	362.50	0	1,435	0.00%
2023/03/28	0	0.00	1	365.00	368.50	-1	1,441	-0.07%
2023/03/27	0	0.00	0.1	381.50	370.00	-0.1	1,446	0.00%
2023/03/24	0.1	376.25	1.2	375.00	378.00	-1.2	1,434	-0.08%
2023/03/17	0.1	360.00	0	0.00	358.00	0.1	1,435	0.00%
2023/03/16	0	0.00	10	352.60	356.50	-10	1,429	-0.70%
2023/03/15	0	0.00	0.1	348.50	343.00	-0.1	1,408	0.00%
2023/03/14	2	342.50	0	0.00	338.00	2	1,459	0.14%
2023/03/13	0	0.00	3	345.83	350.00	-3	1,436	-0.21%
2023/03/10	2.1	348.63	0	0.00	351.00	2.1	1,424	0.15%
2023/03/07	0	366.25	0	0.00	367.00	0	1,416	0.00%
2023/03/06	0.2	368.00	2.1	368.48	368.00	-2	1,415	-0.14%
2023/03/03	0.1	365.75	0	0.00	362.50	0.1	1,411	0.01%
2023/03/02	0	0.00	0.1	364.98	365.50	-0.1	1,422	-0.01%
2023/03/01	0	354.85	0	0.00	354.50	0	1,402	0.00%
2023/02/22	2	354.58	0	0.00	355.50	2	1,479	0.14%
2023/02/21	0	372.00	0	0.00	370.00	0	1,502	0.00%
2023/02/20	0	372.50	0	0.00	367.00	0	1,551	0.00%
2023/02/14	0	0.00	2	362.50	365.00	-2	1,636	-0.12%
2023/02/13	0	0.00	0	350.00	351.50	0	1,652	0.00%
2023/02/10	3	350.67	0	0.00	352.00	3	1,684	0.18%
2023/02/09	0.1	362.00	0	0.00	360.50	0.1	1,688	0.01%
2023/02/08	0	0.00	1	371.00	370.50	-1	1,697	-0.06%
2023/02/02	1	370.00	1	372.50	369.00	0	1,682	0.00%
2023/01/31	0	0.00	1	365.50	371.00	-1	1,698	-0.06%
2023/01/30	0	0.00	0	364.00	365.00	0	1,680	0.00%
2023/01/16	0	0.00	1.2	354.33	354.50	-1.2	1,694	-0.07%
2023/01/13	0	0.00	0	350.00	348.50	0	1,699	0.00%
2023/01/12	1	357.00	0	0.00	355.00	1	1,700	0.06%
2023/01/11	0	0.00	2	363.00	362.50	-2	1,712	-0.12%
2023/01/09	0	0.00	1.3	349.38	349.00	-1.3	1,706	-0.08%
2023/01/06	0	0.00	5	346.80	351.00	-5	1,732	-0.29%
2023/01/05	0	0.00	0.1	332.50	335.50	-0.1	1,724	-0.01%
2022/12/27	0	0.00	5	316.00	315.50	-5	1,863	-0.27%
2022/12/23	0	0.00	3	301.33	305.00	-3	1,906	-0.16%
2022/12/22	0.1	310.50	0	0.00	307.50	0.1	1,912	0.00%
2022/12/21	1	305.50	0	0.00	305.00	1	1,916	0.05%
2022/12/20	0.2	310.50	0	0.00	307.50	0.2	1,916	0.01%
2022/12/15	0	313.00	0	0.00	313.50	0	1,912	0.00%
2022/12/12	0	0.00	1	317.50	319.00	-1	1,898	-0.05%
2022/12/08	1	303.50	0	0.00	307.50	1	1,866	0.05%
2022/12/06	4	314.47	0	0.00	307.00	4	1,833	0.22%
2022/12/01	0	338.00	0.1	337.00	337.00	-0.1	1,767	0.00%
2022/11/24	0	337.00	0	0.00	337.00	0	1,777	0.00%
2022/11/22	0	0.00	4.7	329.68	333.50	-4.7	1,770	-0.27%
2022/11/21	0	0.00	4	336.25	329.50	-4	1,773	-0.23%
2022/11/18	0.2	350.00	0	345.00	339.00	0.2	1,749	0.01%
2022/11/16	0	340.38	0	0.00	338.50	0	1,640	0.00%
2022/11/15	4	328.50	4	331.00	325.50	0	1,590	0.00%
2022/11/14	0	0.00	0.1	323.00	321.00	-0.1	1,571	-0.01%
2022/11/11	0.1	320.95	0.2	321.00	325.50	-0.1	1,558	-0.01%
2022/11/10	0	311.50	0	0.00	312.50	0	1,525	0.00%
2022/11/09	1.2	311.28	0.1	313.50	316.50	1.1	1,532	0.07%
2022/11/08	0.1	303.75	0.4	304.54	305.00	-0.3	1,512	-0.02%
2022/11/07	0.2	294.25	0	0.00	296.00	0.2	1,487	0.01%
2022/11/04	2.1	286.00	0	0.00	285.50	2.1	1,479	0.14%
2022/11/03	1	294.00	0	0.00	294.00	1	1,454	0.07%
2022/11/02	0.2	302.36	0	0.00	301.50	0.2	1,438	0.01%
2022/11/01	0	298.50	0	0.00	297.00	0	1,431	0.00%
2022/10/27	0	0.00	2	296.00	299.00	-2	1,437	-0.14%
2022/10/26	2	287.00	0	0.00	285.50	2	1,439	0.14%
2022/10/24	0	0.00	4	297.88	295.00	-4	1,470	-0.27%
2022/10/21	0	297.00	0	0.00	290.00	0	1,472	0.00%
2022/10/20	0	0.00	0.1	293.50	293.50	-0.1	1,471	-0.01%
2022/10/14	0	0.00	2.1	308.97	306.50	-2.1	1,448	-0.14%
2022/10/13	0.3	301.00	0	0.00	298.00	0.3	1,443	0.02%
2022/10/11	0	286.00	0	0.00	289.50	0	1,354	0.00%
2022/10/07	0	0.00	1	293.00	286.00	-1	1,342	-0.07%
2022/10/05	0.2	290.18	1	289.00	288.00	-0.8	1,371	-0.06%
2022/10/03	0	0.00	2	278.00	280.00	-2	1,346	-0.15%
2022/09/28	1	251.00	0	0.00	251.00	1	1,373	0.07%
2022/09/27	3	255.33	0	0.00	259.00	3	1,395	0.21%
2022/09/26	3	257.67	0	0.00	256.00	3	1,409	0.21%
2022/09/23	3	268.83	0	0.00	268.00	3	1,433	0.21%
2022/09/22	0	0.00	1	266.00	270.00	-1	1,465	-0.07%
2022/09/21	3	279.17	0	0.00	275.50	3	1,461	0.21%
2022/09/07	0	293.00	0	0.00	293.50	0	1,699	0.00%
2022/08/29	0	307.50	0	0.00	307.50	0	1,764	0.00%
2022/08/17	0	0.00	1	308.00	310.50	-1	1,901	-0.05%
2022/08/16	1	311.50	1	309.50	307.50	0	1,898	0.00%
2022/08/12	1	304.00	1	308.00	309.00	0	1,864	0.00%
2022/08/11	1	301.50	1	303.50	302.50	0	1,867	0.00%
2022/08/08	1	290.50	0	0.00	292.00	1	1,913	0.05%
2022/08/03	0	286.50	1	283.50	283.00	-1	1,953	-0.05%
2022/07/27	0	0.00	1	291.00	293.50	-1	1,961	-0.05%
2022/07/20	0	0.00	1	302.00	299.00	-1	2,016	-0.05%
2022/07/18	1	295.50	5.3	300.81	301.00	-4.3	2,029	-0.21%
2022/07/15	0.1	284.00	0	0.00	286.50	0.1	1,996	0.01%
2022/07/12	1	266.50	0	0.00	267.00	1	1,977	0.05%
2022/07/08	0	272.50	0	0.00	272.50	0	2,014	0.00%
2022/07/06	1	256.50	1	252.50	251.00	0	1,996	0.00%
2022/07/05	2	258.00	0	0.00	257.50	2	2,042	0.10%
2022/07/01	1	265.00	0	0.00	256.00	1	2,070	0.05%
2022/06/30	1	270.00	0	0.00	271.00	1	2,044	0.05%
2022/06/29	0	282.00	0	0.00	281.50	0	2,027	0.00%
2022/06/28	6	284.83	0	0.00	279.50	6	2,074	0.29%
2022/06/24	0	298.50	0	0.00	294.00	0	2,109	0.00%
2022/06/23	0	297.50	0	0.00	297.00	0	2,097	0.00%
2022/06/22	2	301.01	2	302.50	299.50	0	2,079	0.00%
2022/06/21	0	317.00	0	0.00	321.00	0	2,045	0.00%
2022/06/20	0	0.00	0.1	318.50	316.00	-0.1	2,050	0.00%
2022/06/17	1	333.91	1	332.00	328.00	0	2,031	0.00%
2022/06/15	1	353.52	0	0.00	351.50	1	1,967	0.05%
2022/06/14	0	358.50	0	0.00	363.50	0	1,977	0.00%
2022/06/13	0	370.50	0	0.00	369.50	0	1,971	0.00%
2022/06/06	1	388.50	0	0.00	390.50	1	2,072	0.05%
2022/06/02	1	395.00	0.1	398.48	395.00	0.9	2,136	0.04%
2022/06/01	0	0.00	0	403.00	400.00	0	2,199	0.00%
2022/05/31	0	395.00	0	0.00	395.50	0	2,215	0.00%
2022/05/27	0	0.00	3	375.50	377.00	-3	2,247	-0.13%
2022/05/26	2	371.50	0	0.00	368.00	2	2,256	0.09%
2022/05/25	1	375.00	1	376.00	376.00	0	2,256	0.00%
2022/05/23	1	387.00	0	0.00	388.00	1	2,361	0.04%
2022/05/19	1	384.50	1	386.50	393.50	0	2,522	0.00%
2022/05/18	0.3	390.00	0	0.00	391.00	0.3	2,612	0.01%
2022/05/17	0	0.00	1	387.00	387.50	-1	2,701	-0.04%
2022/05/12	1	376.00	0	0.00	370.00	1	2,919	0.03%
2022/05/11	0	0.00	1	374.50	375.50	-1	3,044	-0.03%
2022/05/09	1	379.50	0	0.00	378.50	1	3,233	0.03%
2022/05/05	1	403.00	0.1	402.05	406.00	0.9	3,227	0.03%
2022/05/03	0	387.50	0	0.00	389.00	0	3,229	0.00%
2022/04/29	0.2	390.00	0	0.00	387.50	0.2	3,242	0.00%
2022/04/27	1	379.94	1	385.00	385.50	0	3,252	0.00%
2022/04/26	0	390.00	1	392.50	393.00	-1	3,209	-0.03%
2022/04/25	3	387.50	0	0.00	385.50	3	3,214	0.09%
2022/04/22	0.2	403.22	0	0.00	402.50	0.2	3,190	0.01%
2022/04/20	1	412.50	0	0.00	414.50	1	3,212	0.03%
2022/04/19	1	415.00	0	0.00	415.00	1	3,214	0.03%
2022/04/18	0.1	416.50	0	0.00	414.50	0.1	3,251	0.00%
2022/04/15	0	419.00	0	0.00	418.00	0	3,300	0.00%
2022/04/14	2	420.77	0	0.00	424.00	2	3,346	0.06%
2022/04/11	1.2	433.43	0	0.00	420.50	1.2	3,511	0.03%
2022/04/08	2.2	447.27	0	0.00	444.50	2.2	3,541	0.06%
2022/04/07	2.3	464.01	0	0.00	455.50	2.3	3,592	0.06%
2022/04/06	0.2	472.83	0	0.00	473.00	0.2	3,620	0.00%
2022/03/31	0.1	478.50	0	0.00	475.50	0.1	3,726	0.00%
2022/03/29	0	0.00	1	480.00	480.00	-1	3,699	-0.03%
2022/03/28	1	464.50	0	0.00	467.50	1	3,860	0.03%
2022/03/23	1	487.00	0	0.00	485.50	1	3,944	0.03%
2022/03/18	1	483.50	0	0.00	485.50	1	4,110	0.02%
2022/03/17	0	0.00	1	480.00	486.00	-1	4,236	-0.02%
2022/03/15	1.1	470.45	0	0.00	464.00	1.1	4,305	0.03%
2022/03/11	1	484.50	0	0.00	484.00	1	4,399	0.02%
2022/03/10	0	0.00	2.3	496.87	497.00	-2.3	4,454	-0.05%
2022/03/09	0	0.00	1	480.00	478.00	-1	4,662	-0.02%
2022/03/08	2	474.03	1	475.00	472.00	1	4,874	0.02%
2022/03/07	4.4	487.20	0	0.00	487.50	4.4	4,858	0.09%
2022/03/04	2	515.00	0	0.00	513.00	2	5,067	0.04%
2022/03/03	1	518.00	0	0.00	528.00	1	5,067	0.02%
2022/03/01	0	0.00	1	517.00	517.00	-1	5,083	-0.02%
2022/02/25	0	0.00	2	507.51	510.00	-2	5,095	-0.04%
2022/02/24	4.1	506.66	0	0.00	494.50	4.1	5,073	0.08%
2022/02/23	2	516.00	3	520.01	528.00	-1	5,045	-0.02%
2022/02/22	2	514.00	3	515.67	513.00	-1	5,045	-0.02%
2022/02/21	4	533.25	2	543.00	526.00	2	5,000	0.04%
2022/02/18	1	534.00	3	532.33	537.00	-2	4,946	-0.04%
2022/02/17	0	0.00	0.3	518.76	519.00	-0.3	4,865	-0.01%
2022/02/16	0	0.00	2	514.50	516.00	-2	4,770	-0.04%
2022/02/14	0	0.00	2	485.25	489.00	-2	4,622	-0.04%
2022/02/11	3	493.67	1.1	489.89	490.00	1.9	4,611	0.04%
2022/02/10	0	0.00	9	490.51	496.00	-9	4,517	-0.20%
2022/02/09	2	478.00	0	0.00	478.00	2	4,408	0.05%
2022/01/26	0	0.00	1	453.00	448.50	-1	4,381	-0.02%
2022/01/19	0.1	458.43	0	0.00	456.50	0.1	4,330	0.00%
2022/01/18	0	466.50	0	0.00	461.50	0	4,309	0.00%
2022/01/17	0	460.50	0	0.00	463.00	0	4,286	0.00%
2022/01/13	1.2	457.75	0	0.00	452.00	1.2	4,265	0.03%
2022/01/11	1	450.00	0	0.00	447.00	1	4,253	0.02%
2022/01/07	0	460.00	0	0.00	455.50	0	4,194	0.00%
2022/01/06	2.3	472.93	1	469.50	467.00	1.3	4,144	0.03%
2022/01/05	2	480.48	1	488.50	476.00	1	4,112	0.02%
2022/01/04	2	483.75	1	495.00	488.50	1	4,057	0.02%
2022/01/03	3	499.67	0	0.00	493.00	3	3,973	0.08%
2021/12/30	0	0.00	1	521.00	512.00	-1	3,884	-0.03%
2021/12/29	0	0.00	1	504.00	514.00	-1	3,814	-0.03%
2021/12/28	1	502.00	0	0.00	499.00	1	3,775	0.03%
2021/12/27	0	0.00	1	504.00	499.50	-1	3,759	-0.03%
2021/12/24	1	487.50	0	0.00	487.50	1	3,695	0.03%
2021/12/23	1	490.00	2	494.25	489.50	-1	3,688	-0.03%
2021/12/22	41	488.85	45	495.38	487.00	-4	3,655	-0.11%
2021/12/21	0	0.00	1	464.49	464.50	-1	3,484	-0.03%
2021/12/16	2	470.25	1	473.00	471.00	1	3,389	0.03%
2021/12/14	2	476.75	1	479.50	477.50	1	3,275	0.03%
2021/12/13	2	483.54	3	492.00	488.50	-1	3,247	-0.03%
2021/12/10	1	476.50	1	482.50	475.50	0	3,139	0.00%
2021/12/09	4	482.00	4	478.38	480.00	0	3,090	0.00%
2021/12/08	4	485.38	4	480.63	475.00	0	3,000	0.00%
2021/12/07	1	475.00	0	0.00	476.50	1	2,887	0.03%
2021/12/06	3	482.50	3	484.44	474.50	0	2,849	0.00%
2021/12/03	4	460.75	4	474.59	478.00	0	2,781	0.00%
2021/12/02	2.1	450.40	5.4	454.80	458.50	-3.3	2,560	-0.13%
2021/11/29	0.1	415.36	0	0.00	417.50	0.1	2,033	0.01%
2021/11/25	0	0.00	1	418.50	426.50	-1	1,970	-0.05%
2021/11/24	0.3	417.33	2	419.50	414.00	-1.7	1,952	-0.09%
2021/11/23	1.1	425.18	0.1	426.50	425.50	1.1	1,945	0.05%
2021/11/22	1	428.50	1	428.00	427.50	0	1,933	0.00%
2021/11/19	2	409.75	3	410.17	414.50	-1	1,870	-0.05%
2021/11/18	1	413.00	1	408.50	409.00	0	1,848	0.00%
2021/11/15	0	399.00	0	0.00	400.50	0	1,818	0.00%
2021/11/12	2	399.50	4	394.00	392.50	-2	1,843	-0.11%
2021/11/11	0	396.00	0	0.00	396.00	0	1,831	0.00%
2021/11/09	0	385.00	0	0.00	386.00	0	1,849	0.00%
2021/11/08	1	378.00	0	0.00	378.00	1	1,816	0.06%
2021/11/03	0	390.00	0	0.00	391.50	0	1,886	0.00%
2021/10/29	0	0.00	1	388.50	390.50	-1	2,050	-0.05%
2021/10/20	1	369.00	0	0.00	369.00	1	2,186	0.05%
2021/10/19	1	364.50	0	0.00	364.50	1	2,181	0.05%
2021/10/18	1	352.00	0	0.00	354.50	1	2,183	0.05%
2021/10/13	1	359.93	0	0.00	350.50	1	2,154	0.05%
2021/10/05	1	370.50	0	0.00	380.00	1	2,153	0.05%
2021/09/30	1	375.51	0	0.00	377.00	1	2,170	0.05%
2021/09/29	1	370.05	1	373.00	370.50	0	2,176	0.00%
2021/09/28	0	0.00	7	387.21	385.50	-7	2,207	-0.32%
2021/09/27	0	396.50	0	0.00	392.00	0	2,215	0.00%
2021/09/24	1	395.50	0	0.00	394.00	1	2,229	0.04%
2021/09/22	0	394.00	0	0.00	393.00	0	2,241	0.00%
2021/09/16	0	0.00	2	397.50	404.50	-2	2,247	-0.09%
2021/09/15	1	403.44	0	0.00	400.00	1	2,228	0.05%
2021/09/09	0	414.50	0	0.00	415.50	0	2,319	0.00%
2021/09/06	1	416.00	0	0.00	415.00	1	2,363	0.04%
2021/09/02	4	427.75	0	0.00	424.00	4	2,386	0.17%
2021/08/27	0	0.00	5	414.30	417.50	-5	2,421	-0.21%
2021/08/26	4	420.00	3	419.50	419.00	1	2,427	0.04%
2021/08/25	1	429.50	1	430.50	432.00	0	2,471	0.00%
2021/08/24	3	425.67	5	428.70	422.50	-2	2,510	-0.08%
2021/08/23	0	0.00	2	424.25	423.00	-2	2,552	-0.08%
2021/08/20	2	417.26	1	423.00	415.50	1	2,608	0.04%
2021/08/19	4	425.12	3	424.67	418.50	1	2,637	0.04%
2021/08/18	1	416.28	0	422.50	443.00	1	2,639	0.04%
2021/08/17	2	415.75	1	413.00	417.00	1	2,662	0.04%
2021/08/16	2	425.50	0	0.00	419.50	2	2,666	0.08%
2021/08/13	1	440.02	0	0.00	434.00	1	2,654	0.04%
2021/08/11	2	463.00	1	460.01	460.00	1	2,705	0.04%
2021/08/10	2	473.25	0	0.00	470.00	2	2,720	0.07%
2021/08/09	4.3	502.20	5	500.80	496.50	-0.7	2,764	-0.03%
2021/08/06	6	525.83	2	537.00	525.00	4	2,712	0.15%
2021/08/05	8	524.00	9	529.11	535.00	-1	2,729	-0.04%
2021/08/04	0.1	498.00	1	503.00	503.00	-0.9	2,734	-0.03%
2021/08/03	0.1	499.00	0	500.00	500.00	0.1	2,809	0.00%
2021/08/02	1	493.00	4	496.00	497.00	-3	2,804	-0.11%
2021/07/30	1	483.00	0	0.00	476.00	1	2,773	0.04%
2021/07/29	0	0.00	1	475.51	477.00	-1	2,822	-0.04%
2021/07/27	1	482.00	0.1	483.00	482.00	0.9	2,954	0.03%
2021/07/20	0	0.00	1	478.00	475.50	-1	3,385	-0.03%
2021/07/19	1	485.50	0	0.00	487.00	1	3,548	0.03%
2021/07/16	0	0.00	0	481.00	485.00	0	3,652	0.00%
2021/07/14	0	478.50	1	475.50	476.00	-1	3,811	-0.03%
2021/07/13	1	473.50	1	476.50	476.50	0	3,829	0.00%
2021/07/12	1	476.50	0	0.00	475.00	1	3,846	0.03%
2021/07/09	2	485.80	0	0.00	482.00	2	3,848	0.05%
2021/07/08	0	0.00	0.1	499.00	497.00	-0.1	3,872	0.00%
2021/07/07	0	0.00	0.1	505.00	501.00	-0.1	3,880	0.00%
2021/07/06	0.1	498.00	0	0.00	497.00	0.1	3,884	0.00%
2021/07/05	1	505.00	2.1	504.03	505.00	-1.1	3,906	-0.03%
2021/07/02	0	0.00	1	481.00	482.50	-1	3,863	-0.03%
2021/07/01	0	477.00	0	0.00	473.50	0	3,864	0.00%
2021/06/30	1	478.50	0	476.50	480.00	1	3,859	0.03%
2021/06/29	0	478.00	0	0.00	471.00	0	3,865	0.00%
2021/06/28	1	467.02	0	0.00	478.00	1	3,874	0.03%
2021/06/25	1	472.50	0	0.00	470.00	1	3,892	0.03%
2021/06/24	1	473.50	0	0.00	474.50	1	3,967	0.03%
2021/06/22	1	466.00	0	0.00	464.50	1	4,043	0.02%
2021/06/17	1	485.00	0	0.00	493.50	1	3,982	0.03%
2021/06/16	0	495.50	0	0.00	490.50	0	3,982	0.00%
2021/06/15	1	498.52	1	504.00	499.00	0	3,996	0.00%
2021/06/11	0	0.00	1	488.50	486.50	-1	4,009	-0.02%
2021/06/10	1	486.50	0	0.00	488.00	1	4,017	0.02%
2021/06/08	2	476.50	0	0.00	476.00	2	4,160	0.05%
2021/06/07	1.1	461.69	0	0.00	468.00	1.1	4,185	0.03%
2021/06/04	0	472.00	1	472.00	472.00	-1	4,174	-0.02%
2021/06/03	2	467.76	0	0.00	468.50	2	4,212	0.05%
2021/06/02	3	471.01	0	0.00	469.50	3	4,197	0.07%
2021/06/01	1	492.48	3	494.33	486.00	-2	4,174	-0.05%
2021/05/28	1	471.00	2	472.00	466.50	-1	4,192	-0.02%
2021/05/27	2	459.00	0	0.00	459.00	2	4,211	0.05%
2021/05/25	1	476.00	6	477.00	475.00	-5	4,490	-0.11%
2021/05/24	0	0.00	2	447.00	453.00	-2	4,479	-0.04%
2021/05/21	4	437.25	1	445.50	444.00	3	4,501	0.07%
2021/05/20	2	444.49	2	447.00	436.00	0	4,504	0.00%
2021/05/19	3	452.83	2	457.50	459.50	1	4,534	0.02%
2021/05/18	2	434.25	0	0.00	455.50	2	4,527	0.04%
2021/05/17	0	414.50	0	0.00	414.50	0	4,543	0.00%
2021/05/14	1	452.00	0	0.00	450.00	1	4,472	0.02%
2021/05/13	3	434.67	4	449.13	447.00	-1	4,437	-0.02%
2021/05/12	3	452.66	1	453.50	450.50	2	4,400	0.05%
2021/05/11	3	498.16	0	0.00	492.50	3	4,269	0.07%
2021/05/10	4	543.25	4	551.25	547.00	0	4,201	0.00%
2021/05/07	1	532.00	1	538.00	547.00	0	4,195	0.00%
2021/05/06	5	531.20	4	535.75	530.00	1	4,187	0.02%
2021/05/05	6	554.00	2	570.50	533.00	4	4,160	0.10%
2021/05/04	1	568.00	0	0.00	568.00	1	4,147	0.02%
2021/05/03	2	609.00	2	613.50	586.00	0	4,111	0.00%
2021/04/29	2	595.50	21	609.05	604.00	-19	4,176	-0.45%
2021/04/28	0	0.00	1	584.00	584.00	-1	4,209	-0.02%
2021/04/27	4	587.00	5	592.60	595.00	-1	4,170	-0.02%
2021/04/26	2	569.00	1	576.00	576.00	1	4,084	0.02%
2021/04/23	3	555.00	3	531.67	561.00	0	3,970	0.00%
2021/04/22	5	526.60	5	528.40	510.00	0	3,871	0.00%
2021/04/21	2	532.50	2	538.00	533.00	0	3,834	0.00%
2021/04/20	0	0.00	4	496.00	497.50	-4	3,758	-0.11%
2021/04/16	1	490.50	2	495.25	494.50	-1	4,125	-0.02%
2021/04/14	4	472.00	0	0.00	473.50	4	4,097	0.10%
2021/04/12	0	0.00	2	487.25	486.00	-2	4,072	-0.05%
2021/04/08	2	493.50	0	0.00	492.00	2	4,015	0.05%
2021/04/06	0	0.00	1	490.00	491.00	-1	4,002	-0.02%
2021/04/01	1	488.50	0	0.00	487.50	1	3,999	0.03%
2021/03/31	1	489.00	0	0.00	488.50	1	3,992	0.03%
2021/03/29	0	0.00	4	497.88	495.50	-4	3,934	-0.10%
2021/03/26	0	0.00	8	485.37	484.50	-8	3,856	-0.21%
2021/03/25	2	477.25	0	0.00	475.50	2	3,819	0.05%
2021/03/23	0	0.00	1	465.50	465.00	-1	3,834	-0.03%
2021/03/19	0	0.00	1	467.50	466.50	-1	3,868	-0.03%
2021/03/17	1	469.50	0	0.00	472.00	1	3,842	0.03%
2021/03/16	2	469.25	0	0.00	468.50	2	3,845	0.05%
2021/03/15	0	0.00	2	472.75	469.50	-2	3,857	-0.05%
2021/03/12	2	475.25	2	484.00	475.50	0	3,839	0.00%
2021/03/11	1	446.00	2	457.00	468.00	-1	3,736	-0.03%
2021/03/10	0	0.00	3	445.50	443.00	-3	3,743	-0.08%
2021/03/09	4.1	441.37	0	0.00	439.00	4.1	3,795	0.11%
2021/03/08	3	452.67	0	0.00	454.00	3	3,861	0.08%
2021/03/05	3	449.33	3	450.17	448.00	0	3,864	0.00%
2021/03/04	2	459.50	1	454.50	460.00	1	3,846	0.03%
2021/03/03	1	451.00	2	449.50	454.00	-1	3,784	-0.03%
2021/03/02	2	442.00	2	466.00	441.50	0	3,736	0.00%
2021/02/26	4	466.25	1	458.52	459.50	3	3,670	0.08%
2021/02/25	3	460.67	9	465.17	464.50	-6	3,565	-0.17%
2021/02/24	2	440.75	1	442.00	433.00	1	3,333	0.03%
2021/02/23	0	0.00	2	436.75	442.50	-2	3,293	-0.06%
2021/02/22	1	437.50	1	434.50	437.50	0	3,252	0.00%
2021/02/19	1	423.00	0	0.00	424.00	1	3,225	0.03%
2021/02/18	1	413.00	0	0.00	415.50	1	3,173	0.03%
2021/02/17	0	0.00	5	402.00	408.50	-5	3,148	-0.16%
2021/02/05	1	387.00	2	388.50	387.00	-1	3,151	-0.03%
2021/02/04	2	389.00	0	0.00	387.50	2	3,140	0.06%
2021/02/01	0	0.00	7	374.00	384.00	-7	3,185	-0.22%
2021/01/29	2	384.50	0	0.00	379.00	2	3,180	0.06%
2021/01/28	2	389.75	2.5	390.20	389.00	-0.5	3,159	-0.02%
2021/01/27	2	391.75	1	398.50	398.50	1	3,150	0.03%
2021/01/26	5.3	396.57	0	0.00	393.50	5.3	3,142	0.17%
2021/01/25	1.2	405.00	0	0.00	403.00	1.2	3,125	0.04%
2021/01/22	3	413.50	1	414.50	414.00	2	3,090	0.06%
2021/01/21	0	0.00	7	390.73	399.50	-7	2,978	-0.24%
2021/01/20	2	377.75	1	377.50	378.50	1	2,867	0.03%
2021/01/19	6	383.92	0	0.00	386.00	6	2,843	0.21%
2021/01/18	0	375.00	3	379.83	381.50	-3	2,839	-0.10%
2021/01/14	1	393.00	5	399.00	398.00	-4	2,751	-0.15%
2021/01/13	0	0.00	2	384.75	389.00	-2	2,707	-0.07%
2021/01/11	1	374.00	4	376.75	377.00	-3	2,520	-0.12%
2021/01/08	0	0.00	1	339.50	343.00	-1	2,418	-0.04%
2021/01/07	0	0.00	7	333.93	335.50	-7	2,399	-0.29%
2021/01/06	0	0.00	8	330.56	328.00	-8	2,384	-0.34%
2021/01/05	2	337.50	0	0.00	337.00	2	2,344	0.09%
2020/12/30	0	0.00	2	333.00	331.00	-2	2,368	-0.08%
2020/12/29	1	330.50	0	0.00	330.00	1	2,365	0.04%
2020/12/25	0	0.00	1	335.00	331.50	-1	2,355	-0.04%
2020/12/24	0	0.00	6	330.50	330.00	-6	2,351	-0.26%
2020/12/23	0	0.00	5	330.00	329.50	-5	2,352	-0.21%
2020/12/22	4	331.13	2	328.50	327.50	2	2,360	0.08%
2020/12/21	0	0.00	2	326.50	327.00	-2	2,369	-0.08%
2020/12/17	6	339.92	6	340.17	333.00	0	2,357	0.00%
2020/12/15	4	331.97	0	0.00	325.00	4	2,272	0.18%
2020/12/11	2	339.75	0	0.00	342.50	2	2,217	0.09%
2020/12/10	2	341.50	1	339.00	340.00	1	2,198	0.05%
2020/12/09	2	346.00	2	347.75	346.00	0	2,168	0.00%
2020/12/07	0	0.00	5	355.10	352.50	-5	2,109	-0.24%
2020/12/04	0	0.00	7	356.64	357.50	-7	2,062	-0.34%
2020/12/03	7	353.07	8	354.63	351.50	-1	2,003	-0.05%
2020/12/02	3	351.83	1	352.51	350.50	2	1,936	0.10%
2020/12/01	0	330.50	0	0.00	330.00	0	1,819	0.00%
2020/11/26	1	320.50	0	0.00	320.50	1	1,765	0.06%
2020/11/25	4	319.13	0	0.00	318.50	4	1,779	0.22%
2020/11/19	0	0.00	5	322.20	323.00	-5	1,755	-0.28%
2020/11/18	7	319.79	0	0.00	320.00	7	1,751	0.40%
2020/11/17	6	323.75	0	0.00	322.00	6	1,744	0.34%
2020/11/13	1	322.00	0	0.00	321.00	1	1,766	0.06%
2020/11/12	2	318.75	1	320.50	319.50	1	1,705	0.06%
2020/11/11	1	317.50	0	0.00	320.00	1	1,702	0.06%
2020/11/10	5	315.90	1	317.50	318.00	4	1,716	0.23%
2020/11/09	2	317.00	0	0.00	320.00	2	1,707	0.12%
2020/11/06	0	0.00	3	307.50	308.00	-3	1,650	-0.18%
2020/11/03	1	301.50	0	0.00	302.00	1	1,660	0.06%
2020/11/02	3	300.17	0	0.00	299.00	3	1,662	0.18%
2020/10/29	2	293.25	0	0.00	296.00	2	1,693	0.12%
2020/10/26	1	304.00	1	302.00	297.00	0	1,685	0.00%
2020/10/23	0	0.00	1	298.50	298.50	-1	1,675	-0.06%
2020/10/22	0	0.00	1	297.00	296.00	-1	1,732	-0.06%
2020/10/21	0	0.00	1	293.50	293.50	-1	1,775	-0.06%
2020/10/20	2	294.50	2	293.50	295.00	0	1,805	0.00%
2020/10/19	0	0.00	17	292.76	294.00	-17	1,791	-0.95%
2020/10/16	0	0.00	25	282.16	287.50	-25	1,786	-1.40%
2020/10/15	0	0.00	7	275.29	274.00	-7	1,728	-0.41%
2020/10/13	2	268.00	0	0.00	268.50	2	1,740	0.11%
2020/10/12	9	270.50	0	0.00	270.50	9	1,752	0.51%
2020/10/05	10	264.00	0	0.00	262.00	10	1,873	0.53%
2020/09/30	6	266.17	0	0.00	264.50	6	1,913	0.31%
2020/09/29	1	267.50	0	0.00	265.00	1	1,951	0.05%
2020/09/25	2	266.00	0	0.00	265.50	2	2,159	0.09%
2020/09/24	1	270.00	0	0.00	268.00	1	2,172	0.05%
2020/09/23	5	275.00	0	0.00	275.00	5	2,171	0.23%
2020/09/17	0	0.00	6	283.58	279.50	-6	2,268	-0.26%
2020/09/15	3	280.00	0	0.00	280.00	3	2,308	0.13%
2020/09/14	0	0.00	9	282.44	282.00	-9	2,337	-0.39%
2020/09/08	1	279.00	3	280.17	279.50	-2	2,416	-0.08%
2020/09/07	3	281.33	4	280.75	277.50	-1	2,454	-0.04%
2020/09/03	3	279.50	8	280.75	279.00	-5	2,518	-0.20%
2020/08/31	0	0.00	2	279.50	277.00	-2	2,706	-0.07%
2020/08/27	0	0.00	4	275.63	276.00	-4	2,774	-0.14%
2020/08/26	1	278.50	26	279.29	279.00	-25	2,800	-0.89%
2020/08/24	14	270.54	0	0.00	270.00	14	2,818	0.50%
2020/08/20	3	268.50	0	0.00	266.50	3	2,837	0.11%
2020/08/19	4	280.63	0	0.00	278.50	4	2,810	0.14%
2020/08/18	0	0.00	16	290.88	286.00	-16	2,802	-0.57%
2020/08/17	1	287.50	0	0.00	288.00	1	2,844	0.04%
2020/08/14	2	286.50	0	0.00	285.50	2	2,870	0.07%
2020/08/13	1	285.00	0	0.00	287.00	1	2,863	0.03%
2020/08/12	11	281.91	0	0.00	285.00	11	2,886	0.38%
2020/08/11	2	286.75	1	285.00	285.00	1	2,945	0.03%
2020/08/10	3	288.00	1	287.00	287.50	2	2,996	0.07%
2020/08/07	11	294.09	0	0.00	293.00	11	3,201	0.34%
2020/08/06	14	298.39	0	0.00	296.50	14	3,215	0.44%
2020/08/05	4	297.50	2	299.50	298.00	2	3,219	0.06%
2020/08/04	16	288.34	0	0.00	289.00	16	3,215	0.50%
2020/07/31	5	294.80	0	0.00	294.50	5	3,225	0.15%
2020/07/30	0	0.00	4	300.63	297.50	-4	3,218	-0.12%
2020/07/29	3	292.50	0	0.00	294.50	3	3,220	0.09%
2020/07/28	13	297.12	4	303.25	290.50	9	3,232	0.28%
2020/07/27	5	314.90	1	315.00	313.00	4	3,203	0.12%
2020/07/24	3	318.67	0	0.00	317.00	3	3,175	0.09%
2020/07/22	0	0.00	14	322.50	322.50	-14	3,144	-0.45%
2020/07/21	0	0.00	4	315.88	316.00	-4	3,100	-0.13%
2020/07/20	1	310.50	1	310.00	312.50	0	3,108	0.00%
2020/07/17	0	0.00	2	313.00	311.00	-2	3,129	-0.06%
2020/07/16	0	0.00	5	312.50	312.00	-5	3,158	-0.16%
2020/07/15	5	309.50	4	315.88	310.00	1	3,161	0.03%
2020/07/14	4	309.88	0	0.00	309.00	4	3,170	0.13%
2020/07/13	3	312.83	0	0.00	314.00	3	3,166	0.09%
2020/07/10	0	0.00	4	318.00	313.50	-4	3,186	-0.13%
2020/07/09	3	317.33	3	317.83	318.00	0	3,128	0.00%
2020/07/08	6	318.08	0	0.00	317.00	6	3,138	0.19%
2020/07/07	2	316.00	1	319.50	314.00	1	3,184	0.03%
2020/07/06	2	318.00	1	317.50	322.00	1	3,152	0.03%
2020/07/03	14	298.68	1	299.00	298.00	13	3,107	0.42%
2020/07/02	1	297.50	1	298.50	299.00	0	3,167	0.00%
2020/07/01	22	298.50	0	0.00	298.50	22	3,189	0.69%
2020/06/30	0	0.00	5	295.00	294.00	-5	3,167	-0.16%
2020/06/24	6	291.50	0	0.00	292.00	6	3,198	0.19%
2020/06/23	1	291.50	1	290.50	290.50	0	3,267	0.00%
2020/06/22	1	290.00	1	292.00	293.00	0	3,338	0.00%
2020/06/19	1	292.00	1	292.00	291.00	0	3,360	0.00%
2020/06/18	2	287.25	4	291.75	292.50	-2	3,357	-0.06%
2020/06/15	1	282.00	0	0.00	282.50	1	3,505	0.03%
2020/06/12	1	278.00	0	0.00	282.00	1	3,556	0.03%
2020/06/11	3	290.17	0	0.00	284.00	3	3,618	0.08%
2020/06/10	0	0.00	0.1	293.50	292.00	-0.1	3,622	0.00%
2020/06/09	2	293.50	14	294.82	293.50	-12	3,671	-0.33%
2020/06/08	1	297.50	15	298.50	298.00	-14	3,723	-0.38%
2020/06/05	3	292.83	3	292.17	292.00	0	3,683	0.00%
2020/06/04	0	0.00	3	286.00	286.00	-3	3,709	-0.08%
2020/06/03	12	283.00	0	0.00	282.50	12	3,705	0.32%
2020/06/02	0	285.00	0	0.00	283.00	0	3,695	0.00%
2020/06/01	0	0.00	3	282.33	282.50	-3	3,745	-0.08%
2020/05/29	3	277.00	4	278.13	275.00	-1	3,761	-0.03%
2020/05/27	0	281.50	0	0.00	280.00	0	3,804	0.00%
2020/05/26	0	0.00	2	280.50	279.50	-2	3,831	-0.05%
2020/05/22	11	280.27	0	0.00	276.00	11	3,857	0.29%
2020/05/21	2	277.00	18	277.17	278.00	-16	3,848	-0.42%
2020/05/20	2	273.00	0	0.00	273.00	2	3,835	0.05%
2020/05/19	0	0.00	26	272.27	275.00	-26	3,875	-0.67%
2020/05/18	5	269.90	1	270.00	267.00	4	3,898	0.10%
2020/05/15	4	275.38	5	278.50	275.00	-1	3,852	-0.03%
2020/05/14	41	285.41	3	294.67	278.50	38	3,826	0.99%
2020/05/12	2	284.00	1	283.00	285.50	1	3,609	0.03%
2020/05/11	2	284.50	0	0.00	284.00	2	3,611	0.06%
2020/05/08	2	287.75	2	288.00	289.00	0	3,576	0.00%
2020/05/06	1	279.00	0	0.00	281.50	1	3,571	0.03%
2020/05/04	0	0.00	0.1	282.00	280.50	-0.1	3,599	0.00%
2020/04/30	0	0.00	2	286.75	286.50	-2	3,598	-0.06%
2020/04/29	0	0.00	1	277.50	279.00	-1	3,592	-0.03%
2020/04/28	2.1	274.04	0	0.00	274.50	2.1	3,596	0.06%
2020/04/27	1	270.50	4	269.00	274.00	-3	3,636	-0.08%
2020/04/24	4	263.88	0	0.00	263.50	4	3,654	0.11%
2020/04/23	5	265.20	0	0.00	265.50	5	3,685	0.14%
2020/04/22	3	261.50	0	0.00	266.00	3	3,708	0.08%
2020/04/21	1	267.50	18	273.53	267.50	-17	3,679	-0.46%
2020/04/20	1	271.00	12	271.88	269.50	-11	3,660	-0.30%
2020/04/17	0	0.00	2	276.25	270.50	-2	3,648	-0.05%
2020/04/16	2	269.00	0	0.00	270.50	2	3,606	0.06%
2020/04/15	7	275.07	3	275.00	274.00	4	3,604	0.11%
2020/04/14	0	0.00	2	273.75	275.00	-2	3,656	-0.05%
2020/04/13	6	270.17	1	271.00	269.00	5	3,670	0.14%
2020/04/10	4	277.38	1	284.50	277.50	3	3,644	0.08%
2020/04/09	2	283.75	1	281.00	283.00	1	3,625	0.03%
2020/04/08	0	0.00	42	274.32	284.50	-42	3,638	-1.15%
2020/04/07	1	268.00	6	269.17	272.50	-5	3,571	-0.14%
2020/04/06	10	256.50	0	0.00	259.00	10	3,515	0.28%
2020/03/31	6	248.75	0	0.00	248.00	6	3,553	0.17%
2020/03/30	5	245.50	0	0.00	248.50	5	3,569	0.14%
2020/03/27	9	258.94	0	0.00	253.00	9	3,612	0.25%
2020/03/26	1	247.50	1	252.50	263.00	0	3,605	0.00%
2020/03/25	0	0.00	2	250.00	251.50	-2	3,536	-0.06%
2020/03/24	1	225.00	1	227.50	229.00	0	3,517	0.00%
2020/03/23	10	212.25	0	0.00	208.50	10	3,509	0.28%
2020/03/20	4	215.00	4	209.25	216.00	0	3,515	0.00%
2020/03/19	2	198.00	2	211.25	196.50	0	3,456	0.00%
2020/03/18	3	227.67	0	0.00	218.00	3	3,406	0.09%
2020/03/17	7	235.36	4	244.00	231.50	3	3,406	0.09%
2020/03/16	2	257.50	0	0.00	251.00	2	3,358	0.06%
2020/03/13	3	255.33	1	260.00	268.00	2	3,351	0.06%
2020/03/12	4	282.75	1	286.00	281.00	3	3,296	0.09%
2020/03/10	22	318.11	3	318.50	321.00	19	3,233	0.59%
2020/03/09	4	333.88	1.2	328.92	330.00	2.8	3,150	0.09%
2020/03/06	2	342.25	1	345.50	341.50	1	3,123	0.03%
2020/03/05	0	0.00	2	346.75	340.50	-2	3,099	-0.06%
2020/03/04	1	332.00	1	329.50	336.50	0	3,029	0.00%
2020/03/03	3	336.33	5	340.90	338.00	-2	2,988	-0.07%
2020/03/02	4	325.25	3	330.00	325.50	1	2,944	0.03%
2020/02/27	2	332.75	3	335.67	333.50	-1	2,928	-0.03%
2020/02/26	0	0.00	3	339.50	339.50	-3	2,885	-0.10%
2020/02/25	1	339.00	1	341.00	345.50	0	2,867	0.00%
2020/02/21	1	335.00	0	0.00	335.00	1	2,806	0.04%
2020/02/20	1	338.50	1	342.00	339.50	0	2,807	0.00%
2020/02/19	0	0.00	2	340.00	338.00	-2	2,765	-0.07%
2020/02/18	0	0.00	2	331.00	330.00	-2	2,715	-0.07%
2020/02/14	6	320.50	3	322.50	325.00	3	2,693	0.11%
2020/02/10	0	0.00	1	322.00	320.50	-1	2,794	-0.04%
2020/02/07	3	324.33	0	0.00	324.50	3	2,805	0.11%
2020/02/05	2	328.75	2	332.50	327.00	0	2,798	0.00%
2020/02/03	1	315.00	0	0.00	322.00	1	2,734	0.04%
2020/01/15	1	337.00	0	0.00	337.00	1	2,444	0.04%
2020/01/07	1	335.00	0	0.00	332.00	1	2,277	0.04%
2020/01/03	1	349.00	1	347.00	341.00	0	2,200	0.00%
2020/01/02	0	0.00	1	350.00	358.00	-1	2,148	-0.05%
2019/12/26	1	347.00	0	0.00	346.00	1	2,016	0.05%
2019/12/24	0	0.00	1	331.00	331.00	-1	1,913	-0.05%
2019/12/23	3	323.00	7	320.07	320.00	-4	1,830	-0.22%
2019/12/20	5	307.70	0	0.00	307.00	5	1,753	0.29%
2019/12/17	0	0.00	14	318.79	319.50	-14	1,684	-0.83%
2019/12/16	1	309.00	1	310.00	310.00	0	1,643	0.00%
2019/12/12	1	318.00	1	313.50	313.00	0	1,572	0.00%
2019/12/11	1	305.00	0	0.00	310.00	1	1,503	0.07%
2019/12/05	0	0.00	1	297.00	298.00	-1	1,378	-0.07%
2019/12/03	1	287.50	0	0.00	287.00	1	1,388	0.07%
2019/11/26	0	0.00	1	292.00	289.50	-1	1,380	-0.07%
2019/11/22	1	286.50	1	287.00	286.00	0	1,373	0.00%
2019/11/20	1	293.50	0	0.00	291.50	1	1,357	0.07%
2019/11/14	1	286.00	0	0.00	285.00	1	1,330	0.08%
2019/11/08	0	0.00	3	293.00	294.50	-3	1,241	-0.24%
2019/11/07	0	0.00	1	290.00	287.00	-1	1,228	-0.08%
2019/11/06	2	296.75	0	0.00	294.50	2	1,229	0.16%
2019/11/05	0	0.00	1	286.50	298.00	-1	1,224	-0.08%
2019/10/30	2	278.50	0	0.00	278.50	2	1,338	0.15%
2019/10/23	1	287.50	0	0.00	285.00	1	1,591	0.06%
2019/10/22	0	0.00	1	289.00	288.00	-1	1,610	-0.06%
2019/10/16	1	277.00	1	278.50	275.50	0	1,659	0.00%
2019/10/15	1	276.00	0	0.00	277.00	1	1,681	0.06%
2019/10/09	2	274.00	0	0.00	273.00	2	1,745	0.11%
2019/10/01	1	280.00	0	0.00	280.50	1	1,967	0.05%
2019/09/27	2	278.00	0	0.00	276.50	2	1,957	0.10%
2019/09/26	1	285.50	0	0.00	283.50	1	1,939	0.05%
2019/09/25	1	285.00	0	0.00	286.00	1	1,941	0.05%
2019/09/20	1	290.50	0	0.00	290.00	1	1,981	0.05%
2019/09/17	1	287.50	0	0.00	289.00	1	2,016	0.05%
2019/09/10	1	298.50	0	0.00	298.00	1	1,999	0.05%
2019/09/05	0	0.00	3	305.00	306.00	-3	1,956	-0.15%
2019/08/29	3	281.33	0	0.00	282.50	3	1,924	0.16%
2019/08/14	4	297.00	0	0.00	290.00	4	1,909	0.21%
2019/08/08	0	0.00	2	311.00	310.50	-2	1,838	-0.11%
2019/08/07	1	297.00	0	0.00	303.00	1	1,812	0.06%
2019/08/02	1	299.00	0	0.00	300.00	1	1,776	0.06%
2019/08/01	0	0.00	1	309.50	313.00	-1	1,726	-0.06%
2019/07/31	2	309.25	0	0.00	307.00	2	1,685	0.12%
2019/07/29	0	0.00	1	324.00	324.00	-1	1,515	-0.07%
2019/07/26	2	329.50	0	0.00	328.00	2	1,505	0.13%
2019/07/25	1	342.50	2	339.75	338.00	-1	1,475	-0.07%
2019/07/24	1	333.50	1	335.50	333.00	0	1,442	0.00%
2019/07/16	1	333.00	1	323.50	322.00	0	1,391	0.00%
2019/07/11	1	336.50	0	0.00	335.00	1	1,323	0.08%
2019/07/10	0	0.00	2	319.50	320.00	-2	1,274	-0.16%
2019/07/09	0	0.00	5	316.00	315.00	-5	1,233	-0.41%
2019/07/05	0	0.00	1	305.00	302.00	-1	1,165	-0.09%
2019/07/01	0	0.00	1	296.50	296.00	-1	1,180	-0.08%
2019/06/26	0	0.00	1	292.50	291.00	-1	1,233	-0.08%
2019/06/21	0	0.00	1	283.50	291.00	-1	1,327	-0.08%
2019/06/20	0	0.00	1	283.50	282.50	-1	1,345	-0.07%
2019/06/19	1	280.50	0	0.00	281.00	1	1,398	0.07%
2019/06/14	0	0.00	2	281.00	276.00	-2	1,413	-0.14%
2019/06/13	1	279.50	0	0.00	280.00	1	1,410	0.07%
2019/06/06	1	270.00	0	0.00	267.50	1	1,395	0.07%
2019/06/05	2	276.50	1	277.50	274.00	1	1,385	0.07%
2019/05/31	0	0.00	1	285.50	286.00	-1	1,410	-0.07%
2019/05/29	1	270.00	1	275.50	276.00	0	1,429	0.00%
2019/05/28	1	272.00	0	0.00	272.50	1	1,451	0.07%
2019/05/13	0	0.00	1	285.50	277.00	-1	1,461	-0.07%
2019/05/06	1	285.50	0	0.00	287.00	1	1,418	0.07%
2019/04/26	2	292.00	1	290.00	290.00	1	1,371	0.07%
2019/04/23	2	290.75	0	0.00	295.00	2	1,340	0.15%
2019/04/22	1	305.00	0	0.00	303.00	1	1,311	0.08%
2019/04/16	0	0.00	1	312.00	310.00	-1	1,292	-0.08%
2019/04/15	1	306.00	0	0.00	303.50	1	1,259	0.08%
2019/04/11	1	309.50	0	0.00	307.00	1	1,242	0.08%
2019/04/02	0	0.00	1	317.00	317.00	-1	1,161	-0.09%
2019/04/01	0	0.00	2	309.50	317.00	-2	1,137	-0.18%
2019/03/29	0	0.00	3	303.00	302.00	-3	1,072	-0.28%
2019/03/26	0	0.00	4	293.88	295.00	-4	984	-0.41%
2019/03/25	0	0.00	1	284.00	283.50	-1	925	-0.11%
2019/03/22	0	0.00	1	281.00	278.50	-1	904	-0.11%
2019/03/20	1	263.00	0	0.00	263.00	1	871	0.11%
2019/03/19	2	264.25	0	0.00	263.00	2	873	0.23%
2019/03/18	2	268.00	0	0.00	268.50	2	866	0.23%
2019/03/13	2	265.00	0	0.00	265.00	2	869	0.23%
2019/03/07	3	269.00	1	268.00	268.00	2	900	0.22%
2019/03/04	0	0.00	10	276.50	281.50	-10	902	-1.11%
2019/02/27	1	276.00	0	0.00	280.00	1	893	0.11%
2019/02/26	10	274.50	4	279.13	278.50	6	873	0.69%
2019/02/22	0	0.00	2	268.25	268.50	-2	838	-0.24%
2019/02/21	0	0.00	1	256.50	260.00	-1	800	-0.12%
2019/02/20	1	253.00	0	0.00	256.00	1	783	0.13%
2019/01/16	1	239.50	1	240.00	241.00	0	850	0.00%
2018/12/20	0	0.00	1	226.50	223.00	-1	1,016	-0.10%
2018/12/19	1	220.50	0	0.00	220.50	1	1,012	0.10%
2018/12/14	1	231.00	0	0.00	233.50	1	1,034	0.10%
2018/12/05	0.2	248.50	0	0.00	249.50	0.2	1,041	0.02%
2018/11/27	0	0.00	1	240.00	240.00	-1	1,013	-0.10%
2018/11/26	0.2	229.00	0	0.00	229.00	0.2	993	0.02%
2018/10/29	0	0.00	1	190.00	194.00	-1	1,095	-0.09%
2018/10/19	1	192.50	0	0.00	196.50	1	1,144	0.09%
2018/10/11	1	200.00	0	0.00	194.50	1	1,142	0.09%
2018/10/05	0	0.00	2	223.50	225.00	-2	1,103	-0.18%
2018/10/03	2	234.75	0	0.00	234.00	2	1,086	0.18%
2018/09/20	0.2	243.00	0	0.00	243.50	0.2	1,073	0.01%
2018/09/07	1	243.00	0	0.00	242.00	1	1,141	0.09%
2018/08/31	1	254.00	0	0.00	254.00	1	1,128	0.09%
2018/08/29	1	263.00	2	264.50	262.00	-1	1,134	-0.09%
2018/08/22	0.1	253.50	0	0.00	253.50	0.1	1,120	0.01%
2018/08/21	1	255.50	0	0.00	255.00	1	1,119	0.09%
2018/08/17	1	258.50	0	0.00	258.50	1	1,114	0.09%
2018/08/16	1	264.00	0	0.00	263.00	1	1,134	0.09%
2018/08/15	0	0.00	1	268.00	268.00	-1	1,130	-0.09%
2018/08/14	1.1	264.45	2	267.00	264.00	-0.9	1,117	-0.08%
2018/08/13	1	256.50	0	0.00	254.50	1	1,102	0.09%
2018/08/03	0.3	269.00	0	0.00	269.50	0.3	1,147	0.02%
2018/08/02	0	0.00	2	268.50	260.00	-2	1,120	-0.18%
2018/08/01	1	254.50	0	0.00	254.00	1	1,058	0.09%
2018/07/25	2	247.50	0	0.00	247.50	2	1,086	0.18%
2018/07/24	0.1	255.50	3	253.00	255.50	-2.9	1,065	-0.27%
2018/07/17	0.2	241.00	0	0.00	240.00	0.2	1,083	0.01%
2018/06/28	3	245.00	0	0.00	238.50	3	1,188	0.25%
2018/06/26	0	0.00	1	262.00	263.00	-1	1,141	-0.09%
2018/06/25	1	260.50	0	0.00	260.50	1	1,139	0.09%
2018/06/22	1	262.50	0	0.00	262.50	1	1,161	0.09%
2018/06/01	1	279.50	0	0.00	278.50	1	1,296	0.08%
2018/05/15	0	0.00	1	285.00	280.50	-1	1,264	-0.08%
2018/05/14	0	0.00	2	275.50	277.00	-2	1,275	-0.16%
2018/05/10	0.1	265.50	0	0.00	265.00	0.1	1,251	0.01%
2018/05/04	0	0.00	3	263.00	260.00	-3	1,247	-0.24%
2018/05/03	2	263.50	0	0.00	261.00	2	1,267	0.16%
2018/04/26	1	268.50	0	0.00	267.50	1	1,299	0.08%
2018/04/25	0	0.00	1	270.50	274.00	-1	1,290	-0.08%
2018/04/24	2	271.75	0	0.00	270.00	2	1,286	0.16%
2018/04/23	1	281.00	0	0.00	281.00	1	1,268	0.08%
2018/04/20	3	286.50	0	0.00	283.50	3	1,267	0.24%
2018/04/13	1	289.50	0	0.00	290.00	1	1,268	0.08%
2018/04/12	1	294.50	0	0.00	292.00	1	1,318	0.08%
2018/04/10	1	298.50	2	294.00	294.00	-1	1,296	-0.08%
2018/04/09	0	0.00	1	299.00	298.00	-1	1,287	-0.08%
2018/04/02	1	310.00	0	0.00	310.00	1	1,254	0.08%
2018/03/30	1	305.00	1	309.50	310.00	0	1,254	0.00%
2018/03/26	0	0.00	1	313.50	313.50	-1	1,206	-0.08%
2018/03/20	0	0.00	1	303.00	300.50	-1	1,134	-0.09%
2018/03/19	2	308.00	0	0.00	307.50	2	1,129	0.18%
2018/03/16	1	301.50	0	0.00	304.00	1	1,120	0.09%
2018/03/14	0	0.00	1	304.00	302.00	-1	1,131	-0.09%
2018/03/12	1	298.50	0	0.00	298.00	1	1,115	0.09%
2018/03/08	0	0.00	2	293.00	293.00	-2	1,113	-0.18%
2018/03/05	1	282.50	0	0.00	282.00	1	1,158	0.09%
2018/02/07	0	0.00	1	285.50	288.00	-1	1,333	-0.07%
2018/02/06	4	276.25	1	268.00	274.50	3	1,323	0.23%
2018/02/05	1	293.50	0	0.00	294.00	1	1,325	0.08%
2018/01/25	1	311.50	0	0.00	310.00	1	1,343	0.07%
2018/01/08	0	0.00	2	316.00	320.00	-2	1,305	-0.15%
2018/01/03	1	295.00	1	301.50	302.00	0	1,281	0.00%