群聯 (8299)-元大-鹿港券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲14
漲幅
+2.01%
成交量
2,403張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	708.93	1.1	710.23	710.00	-1	3,068	-0.03%
2024/04/25	0	0.00	1.2	697.83	696.00	-1.2	3,049	-0.04%
2024/04/24	0.2	691.00	0.1	685.00	688.00	0.1	3,036	0.00%
2024/04/23	0.3	664.00	0.1	660.00	662.00	0.2	3,007	0.01%
2024/04/22	3	687.84	0.1	681.00	662.00	3	3,011	0.10%
2024/04/19	0.2	716.10	0.1	722.00	710.00	0.1	3,000	0.00%
2024/04/18	0	750.00	0.1	753.00	756.00	-0.1	2,948	0.00%
2024/04/17	0	747.00	1	750.00	750.00	-1	2,955	-0.03%
2024/04/16	1.1	718.41	0	709.00	715.00	1.1	2,909	0.04%
2024/04/15	0	740.78	0	0.00	741.00	0	2,861	0.00%
2024/04/12	0.1	756.19	1	747.17	748.00	-1	2,846	-0.03%
2024/04/10	1	742.00	0	0.00	739.00	1	2,737	0.04%
2024/04/09	0	0.00	0.1	704.00	725.00	-0.1	2,737	0.00%
2024/04/08	0	703.00	0	0.00	709.00	0	2,716	0.00%
2024/04/02	0	706.00	5	720.00	709.00	-5	2,699	-0.19%
2024/04/01	0	0.00	6	695.00	699.00	-6	2,680	-0.22%
2024/03/29	1	709.00	1	708.00	708.00	0	2,671	0.00%
2024/03/28	1	700.00	2.1	694.65	690.00	-1.1	2,631	-0.04%
2024/03/27	0	676.00	0	678.00	678.00	0	2,593	0.00%
2024/03/26	0	659.00	0	0.00	663.00	0	2,580	0.00%
2024/03/25	0	681.00	1.1	680.15	680.00	-1	2,519	-0.04%
2024/03/22	0	656.53	2.1	641.19	653.00	-2.1	2,477	-0.08%
2024/03/21	1	646.00	34	660.74	661.00	-33	2,354	-1.40%
2024/03/20	0.1	610.92	0	0.00	601.00	0.1	2,286	0.00%
2024/03/19	0	0.00	1	615.98	609.00	-1	2,289	-0.04%
2024/03/18	23	603.87	1	606.09	606.00	22	2,310	0.95%
2024/03/15	11	594.09	0.1	592.00	587.00	10.9	2,342	0.47%
2024/03/14	0	582.20	0	0.00	586.00	0	2,366	0.00%
2024/03/13	2.3	607.12	2	588.50	590.00	0.3	2,356	0.01%
2024/03/12	0.1	616.71	0.1	620.00	615.00	0.1	2,308	0.00%
2024/03/11	1	601.00	0	0.00	605.00	1	2,310	0.04%
2024/03/08	2.1	610.92	0	0.00	598.00	2.1	2,282	0.09%
2024/03/07	1.1	611.98	0	0.00	611.00	1.1	2,261	0.05%
2024/03/06	1	622.00	1	629.00	629.00	0	2,255	0.00%
2024/03/05	1	612.03	0	0.00	619.00	1	2,300	0.04%
2024/03/04	0	629.10	0	0.00	626.00	0	2,289	0.00%
2024/03/01	0	625.21	0	0.00	623.00	0	2,291	0.00%
2024/02/29	0	627.25	0.1	622.83	628.00	-0.1	2,280	0.00%
2024/02/27	0	627.63	1	617.18	624.00	-1	2,262	-0.04%
2024/02/26	1.1	592.19	5	593.00	598.00	-3.9	2,192	-0.18%
2024/02/23	1	612.02	1.1	617.86	615.00	-0.1	2,142	0.00%
2024/02/22	0.1	598.44	1.3	605.92	609.00	-1.2	2,101	-0.06%
2024/02/21	0	571.63	0	0.00	573.00	0	2,008	0.00%
2024/02/19	0	544.00	0	555.25	556.00	0	1,981	0.00%
2024/02/16	0	0.00	0	537.00	537.00	0	1,989	0.00%
2024/02/15	1	544.00	1	547.00	544.00	0	1,990	0.00%
2024/01/30	0	521.00	0	0.00	520.00	0	2,203	0.00%
2024/01/25	0	0.00	0	537.00	539.00	0	2,238	0.00%
2024/01/23	0	537.00	1	540.99	540.00	-1	2,265	-0.04%
2024/01/22	0	0.00	0	533.00	534.00	0	2,248	0.00%
2024/01/16	0	523.00	0.4	522.51	520.00	-0.4	2,244	-0.02%
2024/01/15	0.2	505.63	0	0.00	516.00	0.2	2,234	0.01%
2024/01/12	0	485.00	0	487.00	482.00	0	2,197	0.00%
2024/01/11	0.2	492.63	0.1	492.50	489.00	0.1	2,235	0.01%
2024/01/10	1	494.50	0	0.00	494.00	1	2,236	0.04%
2024/01/09	0.2	497.00	0	0.00	495.00	0.2	2,284	0.01%
2024/01/05	0	498.00	1	502.00	499.50	-1	2,352	-0.04%
2024/01/04	0	499.00	0	0.00	498.50	0	2,365	0.00%
2024/01/03	0.1	493.25	0	0.00	498.50	0.1	2,373	0.00%
2023/12/29	0.1	523.67	0	0.00	520.00	0.1	2,348	0.00%
2023/12/26	0.1	517.00	0	0.00	516.00	0.1	2,412	0.01%
2023/12/25	0	510.00	0	0.00	510.00	0	2,454	0.00%
2023/12/20	0	513.00	0	0.00	511.00	0	2,471	0.00%
2023/12/15	0	0.00	2.2	530.00	525.00	-2.2	2,498	-0.09%
2023/12/14	0	541.00	0	0.00	543.00	0	2,487	0.00%
2023/12/13	0	0.00	0.1	536.32	540.00	-0.1	2,498	-0.01%
2023/12/12	2	529.03	1	534.00	523.00	1	2,592	0.04%
2023/12/08	0	0.00	1	510.97	512.00	-1	2,534	-0.04%
2023/12/07	0	500.50	0.1	502.49	500.00	-0.1	2,535	0.00%
2023/12/06	0	487.88	1.1	503.48	505.00	-1.1	2,550	-0.04%
2023/12/05	0	485.00	0	0.00	484.50	0	2,572	0.00%
2023/12/04	1.1	497.40	1	496.00	490.50	0.1	2,618	0.00%
2023/12/01	0	492.50	3	492.67	494.00	-3	2,616	-0.12%
2023/11/30	0	0.00	0	486.75	483.50	0	2,607	0.00%
2023/11/29	0	475.00	0	479.50	477.50	0	2,569	0.00%
2023/11/28	0	0.00	6	471.17	479.50	-6	2,599	-0.23%
2023/11/27	1.5	465.67	0	0.00	459.00	1.5	2,718	0.05%
2023/11/24	1	465.50	2	470.00	469.00	-1	2,796	-0.04%
2023/11/23	3	467.83	2	469.75	465.00	1	2,788	0.04%
2023/11/22	3.1	467.86	3	469.50	470.00	0.1	2,783	0.00%
2023/11/21	4.2	476.01	1	473.50	473.50	3.2	2,771	0.11%
2023/11/20	1	476.50	0	0.00	478.00	1	2,762	0.04%
2023/11/17	1	473.00	3	480.17	479.00	-2	2,772	-0.07%
2023/11/16	3.1	474.15	0	0.00	472.00	3.1	2,761	0.11%
2023/11/15	1.2	478.42	0	484.00	479.50	1.2	2,733	0.04%
2023/11/14	1.1	488.73	0	0.00	485.50	1.1	2,705	0.04%
2023/11/13	0	0.00	0	491.00	493.00	0	2,730	0.00%
2023/11/10	0	0.00	0.1	483.00	485.00	-0.1	2,718	0.00%
2023/11/09	0	0.00	2	481.00	485.50	-2	2,696	-0.07%
2023/11/08	5	465.70	2	469.00	470.00	3	2,634	0.11%
2023/11/07	1	491.50	1	496.50	497.00	0	2,512	0.00%
2023/11/06	0	0.00	0	486.50	488.00	0	2,497	0.00%
2023/11/02	0	0.00	1	479.00	480.50	-1	2,499	-0.04%
2023/11/01	0	0.00	0.1	466.00	466.50	-0.1	2,505	0.00%
2023/10/31	0	0.00	0	464.50	465.50	0	2,494	0.00%
2023/10/30	1	461.50	0	0.00	458.00	1	2,466	0.04%
2023/10/26	0	0.00	0	460.00	455.00	0	2,457	0.00%
2023/10/25	1	479.00	0	0.00	468.00	1	2,478	0.04%
2023/10/23	1	473.50	1	481.50	472.50	0	2,513	0.00%
2023/10/20	0	484.00	0	0.00	485.00	0	2,524	0.00%
2023/10/19	1	478.00	1	488.00	490.00	0	2,517	0.00%
2023/10/18	1	475.00	1	486.50	470.00	0	2,505	0.00%
2023/10/17	0	0.00	1	489.90	486.50	-1	2,495	-0.04%
2023/10/16	0	0.00	0	480.00	480.50	0	2,498	0.00%
2023/10/13	0	481.00	0.1	480.53	478.50	-0.1	2,496	0.00%
2023/10/12	0	461.50	2	462.28	470.00	-2	2,456	-0.08%
2023/10/11	0	0.00	0	470.00	467.00	0	2,456	0.00%
2023/10/06	0	0.00	0	465.00	463.00	0	2,440	0.00%
2023/10/05	1	462.00	1	459.50	466.00	0	2,429	0.00%
2023/10/04	0	467.00	1	466.50	467.00	-1	2,420	-0.04%
2023/10/03	4	474.13	1	471.02	471.00	3	2,420	0.12%
2023/10/02	0	0.00	0.1	465.50	466.50	-0.1	2,406	0.00%
2023/09/28	1	456.03	1	463.00	456.00	0	2,397	0.00%
2023/09/26	0	454.00	0	0.00	454.50	0	2,338	0.00%
2023/09/22	0	457.50	0.1	458.00	457.50	0	2,345	0.00%
2023/09/21	0	456.50	0	0.00	454.50	0	2,363	0.00%
2023/09/20	0	465.50	0	0.00	460.00	0	2,356	0.00%
2023/09/19	1	466.00	0	0.00	467.00	1	2,350	0.04%
2023/09/15	1	468.00	2.1	465.62	473.50	-1.1	2,311	-0.05%
2023/09/14	1	447.50	1.1	449.26	446.00	-0.1	2,169	0.00%
2023/09/13	0	0.00	1.1	443.37	443.50	-1.1	2,157	-0.05%
2023/09/12	3	436.00	4.1	441.81	441.00	-1.1	2,149	-0.05%
2023/09/11	2	454.50	2	443.00	441.50	0	2,138	0.00%
2023/09/08	1	444.57	1.1	448.82	446.50	-0.1	2,117	-0.01%
2023/09/07	1	438.00	1.3	439.15	438.50	-0.3	2,134	-0.01%
2023/09/06	0	427.00	0.1	426.50	426.00	-0.1	2,089	0.00%
2023/09/05	1	423.50	1	426.50	427.50	0	2,079	0.00%
2023/09/04	0	427.00	0	0.00	427.50	0	2,076	0.00%
2023/09/01	1.1	422.95	1.9	425.32	422.00	-0.8	2,091	-0.04%
2023/08/31	0	0.00	11	424.64	423.50	-11	2,048	-0.54%
2023/08/30	10.1	406.09	3	402.01	408.00	7.1	1,904	0.37%
2023/08/24	0	391.00	0	0.00	391.00	0	1,932	0.00%
2023/08/23	0	0.00	2	381.25	383.00	-2	1,973	-0.10%
2023/08/22	1	373.99	1	372.50	373.00	0	1,976	0.00%
2023/08/21	0	0.00	0.6	373.25	371.50	-0.6	1,976	-0.03%
2023/08/18	1	377.00	0.3	376.50	376.50	0.8	1,978	0.04%
2023/08/15	1	362.00	0	0.00	362.00	1	1,925	0.05%
2023/08/14	0.2	358.50	0	0.00	358.00	0.2	1,945	0.01%
2023/08/11	2.1	366.03	0	0.00	363.00	2.1	1,972	0.11%
2023/08/10	0.1	372.00	0	0.00	371.00	0.1	1,967	0.01%
2023/08/09	1	381.00	0	0.00	379.00	1	1,980	0.05%
2023/08/08	0	382.00	0	0.00	383.00	0	1,970	0.00%
2023/08/07	3.2	389.88	1	386.50	386.50	2.2	1,946	0.11%
2023/08/04	1	396.50	1	398.50	401.00	0	1,910	0.00%
2023/08/02	0	399.00	0	0.00	396.50	0	1,908	0.00%
2023/08/01	1.1	410.36	1	407.73	409.50	0.1	1,930	0.00%
2023/07/31	0	407.00	0	0.00	409.00	0	1,928	0.00%
2023/07/28	0	421.50	2.1	419.96	421.50	-2.1	1,918	-0.11%
2023/07/27	2.1	413.33	4	407.38	412.50	-1.9	1,870	-0.10%
2023/07/26	0.1	386.50	0	0.00	384.50	0.1	1,809	0.01%
2023/07/25	0	390.00	0	390.50	388.50	0	1,810	0.00%
2023/07/21	0	395.50	0.2	401.48	398.50	-0.2	1,797	-0.01%
2023/07/20	0	413.00	0	0.00	410.50	0	1,772	0.00%
2023/07/19	0.2	419.80	0	0.00	407.00	0.2	1,758	0.01%
2023/07/18	0	0.00	1	406.50	410.00	-1	1,721	-0.06%
2023/07/17	1.1	401.81	1	399.00	398.50	0.1	1,702	0.01%
2023/07/14	1	404.00	1.3	406.62	407.00	-0.3	1,697	-0.02%
2023/07/13	2.2	398.23	0	0.00	398.00	2.2	1,692	0.13%
2023/07/12	0.1	393.95	0	394.50	394.50	0.1	1,684	0.01%
2023/07/11	0	392.50	0	0.00	392.50	0	1,687	0.00%
2023/07/10	0.1	386.98	0	0.00	386.00	0.1	1,711	0.00%
2023/07/07	2.7	389.36	0	0.00	389.00	2.7	1,766	0.16%
2023/07/05	0.1	407.07	0	0.00	404.00	0.1	1,787	0.01%
2023/06/30	0.1	413.65	0	0.00	411.50	0.1	1,969	0.01%
2023/06/27	0	0.00	0.1	416.00	415.00	-0.1	1,988	-0.01%
2023/06/21	0.1	413.93	0	412.50	412.00	0.1	2,046	0.00%
2023/06/20	0.1	419.82	0	0.00	416.00	0.1	2,040	0.00%
2023/06/16	0.1	424.50	0	0.00	429.00	0.1	2,039	0.00%
2023/06/15	0.2	427.00	0.2	426.50	427.50	-0.1	2,030	0.00%
2023/06/14	1	427.97	0	0.00	420.00	1	2,020	0.05%
2023/06/12	0	0.00	0.1	428.50	430.00	-0.1	1,991	0.00%
2023/06/09	0.1	420.01	0.1	420.50	421.00	0	1,987	0.00%
2023/06/08	0	0.00	0	424.00	424.00	0	1,996	0.00%
2023/06/07	0	0.00	0.1	425.00	423.00	-0.1	1,989	0.00%
2023/06/06	0	0.00	0.3	407.51	406.50	-0.3	1,949	-0.02%
2023/06/05	0.1	410.50	0	0.00	410.00	0.1	1,956	0.00%
2023/06/02	0	0.00	0.1	411.69	410.50	-0.1	1,953	0.00%
2023/06/01	0	420.00	1	424.00	419.00	-1	1,941	-0.05%
2023/05/31	3	432.50	3	428.82	427.50	0	1,927	0.00%
2023/05/30	2	419.75	3	414.39	416.00	-1	1,878	-0.06%
2023/05/29	3	416.00	3.3	417.84	415.50	-0.3	1,865	-0.01%
2023/05/26	0	0.00	0.1	395.50	398.00	-0.1	1,829	0.00%
2023/05/25	0	0.00	1	392.00	391.50	-1	1,823	-0.05%
2023/05/19	1	386.50	2	392.00	388.50	-1	1,845	-0.05%
2023/05/18	2	393.00	2	395.75	389.00	0	1,838	0.00%
2023/05/17	0.1	383.50	0	0.00	389.50	0.1	1,813	0.00%
2023/05/12	1	378.50	0	0.00	378.50	1	1,779	0.06%
2023/05/08	0	0.00	1	396.50	395.00	-1	1,824	-0.05%
2023/05/05	1	382.50	0	0.00	382.50	1	1,792	0.06%
2023/05/04	0	0.00	1	384.50	382.00	-1	1,794	-0.06%
2023/05/03	1	386.50	0	0.00	388.00	1	1,795	0.06%
2023/05/02	1	393.00	1	393.00	393.00	0	1,817	0.00%
2023/04/28	1	391.00	1	394.50	389.00	0	1,824	0.00%
2023/04/27	1	391.50	2	389.00	389.50	-1	1,810	-0.06%
2023/04/26	1	370.50	1	375.50	376.50	0	1,788	0.00%
2023/04/24	0.2	389.50	0	0.00	385.00	0.2	1,782	0.01%
2023/04/21	0	0.00	0.1	387.79	386.50	-0.1	1,810	-0.01%
2023/04/20	1	395.50	1	394.00	394.00	0	1,809	0.00%
2023/04/18	0	402.72	0	0.00	400.00	0	1,887	0.00%
2023/04/17	3	408.50	3	413.00	410.00	0	1,897	0.00%
2023/04/14	4	411.63	5	410.20	411.00	-1	1,890	-0.05%
2023/04/13	6.1	415.17	4.8	409.61	409.50	1.3	1,894	0.07%
2023/04/12	0	423.50	0	0.00	424.00	0	1,860	0.00%
2023/04/11	1	407.50	1	409.50	409.00	0	1,791	0.00%
2023/04/10	3	405.66	2	403.50	400.50	1	1,753	0.06%
2023/04/07	1.1	401.45	1	406.04	408.00	0.1	1,723	0.00%
2023/04/06	0	0.00	2	397.75	398.00	-2	1,659	-0.12%
2023/03/31	2	397.14	2.1	399.62	392.00	-0.1	1,613	-0.01%
2023/03/30	2	383.00	4.1	381.96	381.50	-2.1	1,510	-0.14%
2023/03/29	1	364.00	0	0.00	362.50	1	1,435	0.07%
2023/03/28	1.2	363.91	1	371.00	368.50	0.2	1,441	0.01%
2023/03/27	0	0.00	2	376.00	370.00	-2	1,446	-0.14%
2023/03/24	2.1	370.48	5.1	373.08	378.00	-3	1,434	-0.21%
2023/03/22	0	0.00	2	358.50	360.50	-2	1,383	-0.14%
2023/03/21	0.2	353.00	0	0.00	352.00	0.2	1,397	0.01%
2023/03/17	4	357.50	3	359.50	358.00	1	1,435	0.07%
2023/03/16	0	0.00	2	354.75	356.50	-2	1,429	-0.14%
2023/03/15	0.2	346.50	0	0.00	343.00	0.2	1,408	0.01%
2023/03/14	1.2	339.28	0	0.00	338.00	1.2	1,459	0.08%
2023/03/13	0.1	347.00	0	0.00	350.00	0.1	1,436	0.00%
2023/03/10	5	351.30	0	0.00	351.00	5	1,424	0.35%
2023/03/09	1	363.00	0	0.00	362.50	1	1,424	0.07%
2023/03/08	1	361.00	0	0.00	361.50	1	1,427	0.07%
2023/03/02	0	0.00	5	367.30	365.50	-5	1,422	-0.35%
2023/02/24	3.2	352.68	0	0.00	351.00	3.2	1,403	0.22%
2023/02/23	0.1	361.00	0	361.50	361.50	0	1,406	0.00%
2023/02/22	2	361.75	0	0.00	355.50	2	1,479	0.14%
2023/02/21	2	368.25	1	372.50	370.00	1	1,502	0.07%
2023/02/16	0	0.00	0	366.50	364.50	0	1,581	0.00%
2023/02/14	0	0.00	2	360.25	365.00	-2	1,636	-0.12%
2023/02/10	2	352.75	0	0.00	352.00	2	1,684	0.12%
2023/02/08	2	372.50	2	370.50	370.50	0	1,697	0.00%
2023/02/06	0	0.00	1	365.00	364.00	-1	1,686	-0.06%
2023/02/03	0	368.00	0	0.00	368.00	0	1,678	0.00%
2023/02/02	1	372.00	0.5	371.00	369.00	0.5	1,682	0.03%
2023/01/17	1	356.50	0	0.00	356.50	1	1,687	0.06%
2023/01/16	0	0.00	0	356.00	354.50	0	1,694	0.00%
2023/01/13	0	0.00	1	349.50	348.50	-1	1,699	-0.06%
2023/01/11	0	362.00	0.3	357.67	362.50	-0.3	1,712	-0.02%
2023/01/09	1	347.50	1.1	348.05	349.00	-0.1	1,706	-0.01%
2023/01/06	1.1	339.13	1	342.00	351.00	0.1	1,732	0.00%
2023/01/05	3.2	331.50	3	336.17	335.50	0.2	1,724	0.01%
2022/12/30	1.1	320.14	2	317.50	315.00	-0.9	1,822	-0.05%
2022/12/27	0	0.00	1	315.00	315.50	-1	1,863	-0.05%
2022/12/23	0	303.50	0	0.00	305.00	0	1,906	0.00%
2022/12/20	1	310.00	0	0.00	307.50	1	1,916	0.05%
2022/12/19	0	0.00	1	315.00	313.50	-1	1,914	-0.05%
2022/12/16	0.1	309.00	0	0.00	306.50	0.1	1,903	0.01%
2022/12/14	1	310.00	0	0.00	310.50	1	1,929	0.05%
2022/12/13	1	314.00	2	314.25	311.00	-1	1,921	-0.05%
2022/12/12	1	306.03	0	0.00	319.00	1	1,898	0.05%
2022/12/09	0.1	314.00	2	315.50	313.00	-1.9	1,874	-0.10%
2022/12/07	1	307.52	0	0.00	303.00	1	1,862	0.05%
2022/12/06	3	314.00	2	312.25	307.00	1	1,833	0.05%
2022/12/02	0.5	336.00	1	337.94	335.00	-0.5	1,765	-0.03%
2022/12/01	0	0.00	0	334.00	337.00	0	1,767	0.00%
2022/11/30	0	326.00	0	0.00	326.50	0	1,752	0.00%
2022/11/29	0	327.00	0	0.00	326.50	0	1,763	0.00%
2022/11/28	0	329.00	0	0.00	329.50	0	1,768	0.00%
2022/11/25	0	333.00	0.2	335.50	330.50	-0.2	1,778	-0.01%
2022/11/23	1	338.00	1	331.00	328.50	0	1,769	0.00%
2022/11/22	0.2	330.93	0.3	324.00	333.50	-0.1	1,770	-0.01%
2022/11/21	2	335.46	1	330.50	329.50	1	1,773	0.06%
2022/11/18	1.1	351.18	1	355.91	339.00	0.1	1,749	0.01%
2022/11/17	1	336.51	0	0.00	336.50	1	1,672	0.06%
2022/11/16	1	340.50	2	332.75	338.50	-1	1,640	-0.06%
2022/11/15	0	0.00	1.1	329.64	325.50	-1.1	1,590	-0.07%
2022/11/11	1.3	324.08	1	325.50	325.50	0.3	1,558	0.02%
2022/11/10	0	309.50	2.3	310.63	312.50	-2.3	1,525	-0.15%
2022/11/09	2	313.00	0	0.00	316.50	2	1,532	0.13%
2022/11/08	0	0.00	1.2	302.76	305.00	-1.2	1,512	-0.08%
2022/11/07	1	288.50	0	0.00	296.00	1	1,487	0.07%
2022/11/04	0.1	285.50	0	0.00	285.50	0.1	1,479	0.00%
2022/11/03	0.1	295.51	0	0.00	294.00	0.1	1,454	0.01%
2022/11/02	0	0.00	1	301.50	301.50	-1	1,438	-0.07%
2022/10/31	1	292.00	0	0.00	295.50	1	1,435	0.07%
2022/10/28	0.3	294.50	0.3	292.50	292.00	0	1,438	0.00%
2022/10/17	1	299.94	0	0.00	304.50	1	1,454	0.07%
2022/10/14	2	307.25	2	308.00	306.50	0	1,448	0.00%
2022/10/13	0	0.00	3	300.33	298.00	-3	1,443	-0.21%
2022/10/12	1	298.50	4	309.99	311.00	-3	1,406	-0.21%
2022/10/07	2	290.50	0	0.00	286.00	2	1,342	0.15%
2022/10/05	2	289.75	1	287.50	288.00	1	1,371	0.07%
2022/10/04	0	0.00	0.1	281.00	282.50	-0.1	1,349	-0.01%
2022/10/03	2	280.50	3	283.00	280.00	-1	1,346	-0.07%
2022/09/29	1	253.50	0	0.00	253.50	1	1,361	0.07%
2022/09/28	0	0.00	0.2	255.00	251.00	-0.2	1,373	-0.01%
2022/09/27	1.1	259.95	0	0.00	259.00	1.1	1,395	0.08%
2022/09/23	0.1	270.00	0	0.00	268.00	0.1	1,433	0.01%
2022/09/22	3	269.50	3	266.17	270.00	0	1,465	0.00%
2022/09/21	0	277.75	0	0.00	275.50	0	1,461	0.00%
2022/09/13	1	304.00	1	302.00	301.50	0	1,596	0.00%
2022/09/05	0	0.00	0.2	293.00	293.00	-0.2	1,758	-0.01%
2022/09/02	1.1	303.05	0	0.00	302.00	1.1	1,762	0.06%
2022/09/01	1	307.00	0	0.00	303.50	1	1,765	0.06%
2022/08/31	0	0.00	1	312.00	312.50	-1	1,753	-0.06%
2022/08/29	1	306.00	0.1	307.00	307.50	0.9	1,764	0.05%
2022/08/26	0	0.00	1	317.00	317.00	-1	1,759	-0.06%
2022/08/18	1	307.00	0	0.00	309.50	1	1,877	0.05%
2022/08/17	0.1	309.50	0	0.00	310.50	0.1	1,901	0.00%
2022/08/16	0.1	309.00	0	0.00	307.50	0.1	1,898	0.01%
2022/08/12	0	0.00	1	308.00	309.00	-1	1,864	-0.05%
2022/07/26	0	0.00	0.1	290.00	290.00	-0.1	1,965	0.00%
2022/07/25	0	0.00	1	300.50	298.50	-1	1,954	-0.05%
2022/07/22	2	308.00	0	0.00	304.50	2	1,959	0.10%
2022/07/21	0.1	304.50	0	0.00	307.00	0.1	2,009	0.00%
2022/07/20	1	303.50	0	0.00	299.00	1	2,016	0.05%
2022/07/18	0	0.00	4	299.25	301.00	-4	2,029	-0.20%
2022/07/15	0.1	286.00	1	288.00	286.50	-0.9	1,996	-0.05%
2022/07/14	1	270.00	1	274.50	279.50	0	1,999	0.00%
2022/07/13	1.1	271.19	2	273.50	274.00	-0.9	1,987	-0.05%
2022/07/12	1	261.00	0	0.00	267.00	1	1,977	0.05%
2022/07/11	0	0.00	3	270.17	269.00	-3	1,988	-0.15%
2022/07/08	0	0.00	1	268.56	272.50	-1	2,014	-0.05%
2022/07/06	1	251.00	1	258.00	251.00	0	1,996	0.00%
2022/07/05	1	257.50	0	0.00	257.50	1	2,042	0.05%
2022/07/01	0.4	266.34	0.2	261.83	256.00	0.3	2,070	0.01%
2022/06/30	0.2	271.93	0	0.00	271.00	0.2	2,044	0.01%
2022/06/29	1	283.00	1	279.50	281.50	0	2,027	0.00%
2022/06/28	1.1	281.05	1	280.50	279.50	0.1	2,074	0.00%
2022/06/22	1	309.00	0	0.00	299.50	1	2,079	0.05%
2022/06/20	1	319.50	1	316.00	316.00	0	2,050	0.00%
2022/06/16	2	355.50	4	353.75	345.50	-2	1,994	-0.10%
2022/06/15	3.1	359.71	2.2	353.68	351.50	0.9	1,967	0.05%
2022/06/14	1	362.50	1	365.00	363.50	0	1,977	0.00%
2022/06/13	2	369.25	0	0.00	369.50	2	1,971	0.10%
2022/06/09	0.2	389.50	0.1	388.00	387.50	0.1	2,013	0.00%
2022/06/07	2	384.25	0	0.00	383.50	2	2,063	0.10%
2022/06/06	1	390.50	0.1	389.00	390.50	0.9	2,072	0.05%
2022/05/31	1	393.00	0.2	396.00	395.50	0.8	2,215	0.04%
2022/05/30	1	384.50	1	391.50	393.00	0	2,257	0.00%
2022/05/27	0.1	376.00	0	0.00	377.00	0.1	2,247	0.00%
2022/05/26	0.1	370.00	0	0.00	368.00	0.1	2,256	0.00%
2022/05/20	1.2	393.75	1	395.00	391.00	0.2	2,449	0.01%
2022/05/18	1	388.00	0	0.00	391.00	1	2,612	0.04%
2022/05/17	0	0.00	1	387.50	387.50	-1	2,701	-0.04%
2022/05/16	0	0.00	1	384.00	375.50	-1	2,822	-0.04%
2022/05/13	0	0.00	1	378.50	378.50	-1	2,857	-0.04%
2022/05/12	1	370.00	0	0.00	370.00	1	2,919	0.03%
2022/05/11	0.2	377.25	0	0.00	375.50	0.2	3,044	0.01%
2022/05/09	4	385.63	2	380.50	378.50	2	3,233	0.06%
2022/05/06	5	395.60	6	397.42	398.50	-1	3,218	-0.03%
2022/05/05	0.3	401.70	1	402.50	406.00	-0.8	3,227	-0.02%
2022/05/03	0.1	387.50	1	383.50	389.00	-1	3,229	-0.03%
2022/04/29	0.2	390.00	0	0.00	387.50	0.2	3,242	0.01%
2022/04/27	2.1	377.07	0	0.00	385.50	2.1	3,252	0.06%
2022/04/25	2	387.00	2	387.50	385.50	0	3,214	0.00%
2022/04/22	1.2	403.00	0	402.50	402.50	1.1	3,190	0.04%
2022/04/21	0.2	417.21	0	0.00	410.00	0.2	3,207	0.01%
2022/04/19	0	0.00	0.1	419.50	415.00	-0.1	3,214	0.00%
2022/04/18	1	407.00	1	413.50	414.50	0	3,251	0.00%
2022/04/15	2	421.00	5	419.20	418.00	-3	3,300	-0.09%
2022/04/14	5	426.10	3	424.67	424.00	2	3,346	0.06%
2022/04/13	1	428.50	0	0.00	430.50	1	3,375	0.03%
2022/04/12	2.1	426.21	0	0.00	426.50	2.1	3,440	0.06%
2022/04/11	0	433.00	0	0.00	420.50	0	3,511	0.00%
2022/04/07	2	461.00	0	0.00	455.50	2	3,592	0.06%
2022/04/06	0	0.00	2	470.50	473.00	-2	3,620	-0.06%
2022/04/01	4	465.88	2	467.77	478.00	2	3,653	0.05%
2022/03/31	0	484.00	0	0.00	475.50	0	3,726	0.00%
2022/03/30	0	0.00	2	489.50	495.00	-2	3,698	-0.05%
2022/03/29	0	0.00	0	478.00	480.00	0	3,699	0.00%
2022/03/28	1	466.00	0	0.00	467.50	1	3,860	0.03%
2022/03/23	0	0.00	2	489.00	485.50	-2	3,944	-0.05%
2022/03/18	0.2	484.00	0	484.00	485.50	0.2	4,110	0.00%
2022/03/17	0	0.00	1	474.00	486.00	-1	4,236	-0.02%
2022/03/16	2	460.00	0	0.00	455.50	2	4,239	0.05%
2022/03/15	2	467.46	2	464.00	464.00	0	4,305	0.00%
2022/03/14	0	0.00	2	489.00	487.00	-2	4,369	-0.05%
2022/03/11	3	491.67	2	484.50	484.00	1	4,399	0.02%
2022/03/10	0	0.00	1	497.00	497.00	-1	4,454	-0.02%
2022/03/09	2	478.77	2	479.50	478.00	0	4,662	0.00%
2022/03/08	2	478.75	2.3	475.24	472.00	-0.3	4,874	-0.01%
2022/03/07	3.2	485.08	2	488.01	487.50	1.2	4,858	0.02%
2022/03/02	2	513.50	1.3	512.23	520.00	0.7	5,067	0.01%
2022/02/25	4.3	509.23	1	509.96	510.00	3.3	5,095	0.06%
2022/02/24	0.1	508.36	0.2	509.00	494.50	-0.1	5,073	0.00%
2022/02/23	0	516.00	0	516.00	528.00	0	5,045	0.00%
2022/02/22	0.1	509.04	2	512.02	513.00	-2	5,045	-0.04%
2022/02/21	3.1	536.89	2	533.50	526.00	1.1	5,000	0.02%
2022/02/18	5	528.79	5	532.40	537.00	0	4,946	0.00%
2022/02/17	12	519.33	10.2	520.68	519.00	1.8	4,865	0.04%
2022/02/16	2	516.99	11.1	515.71	516.00	-9.1	4,770	-0.19%
2022/02/15	7	499.29	2	500.00	496.00	5	4,657	0.11%
2022/02/14	1.2	480.73	8	479.00	489.00	-6.8	4,622	-0.15%
2022/02/11	0	497.56	2	500.50	490.00	-2	4,611	-0.04%
2022/02/10	1	490.50	5.1	496.25	496.00	-4.1	4,517	-0.09%
2022/02/09	1	477.00	0	472.50	478.00	1	4,408	0.02%
2022/01/24	0	442.50	0	0.00	452.00	0	4,380	0.00%
2022/01/21	1.1	452.15	0	0.00	452.00	1.1	4,357	0.02%
2022/01/19	2	456.25	1	461.00	456.50	1	4,330	0.02%
2022/01/18	0	465.00	2	462.50	461.50	-2	4,309	-0.05%
2022/01/17	2.2	462.14	2	458.97	463.00	0.2	4,286	0.00%
2022/01/14	2	442.00	1	441.00	450.00	1	4,268	0.02%
2022/01/13	0.2	458.50	1	453.00	452.00	-0.8	4,265	-0.02%
2022/01/12	1	448.00	1	452.00	452.50	0	4,259	0.00%
2022/01/11	2.3	451.66	1	454.50	447.00	1.3	4,253	0.03%
2022/01/10	6	458.92	0	0.00	459.00	6	4,231	0.14%
2022/01/07	1	457.55	0	0.00	455.50	1	4,194	0.02%
2022/01/06	1.3	469.51	0	0.00	467.00	1.3	4,144	0.03%
2022/01/05	3.3	479.92	0	0.00	476.00	3.3	4,112	0.08%
2022/01/04	7	485.65	2.3	487.09	488.50	4.7	4,057	0.12%
2022/01/03	2.5	497.38	7.2	499.11	493.00	-4.7	3,973	-0.12%
2021/12/30	2.2	516.80	2.4	519.50	512.00	-0.2	3,884	0.00%
2021/12/29	0	0.00	3	510.00	514.00	-3	3,814	-0.08%
2021/12/28	1	497.00	0	0.00	499.00	1	3,775	0.03%
2021/12/27	1	503.00	2.1	501.62	499.50	-1.1	3,759	-0.03%
2021/12/24	0	0.00	0.1	488.00	487.50	-0.1	3,695	0.00%
2021/12/23	3.3	491.70	3	490.50	489.50	0.3	3,688	0.01%
2021/12/22	4	492.62	10.1	493.90	487.00	-6.1	3,655	-0.17%
2021/12/21	1	463.00	0	0.00	464.50	1	3,484	0.03%
2021/12/20	6	462.50	0	0.00	466.00	6	3,441	0.17%
2021/12/17	0	466.50	5	470.00	464.00	-5	3,413	-0.15%
2021/12/16	1	471.50	0	0.00	471.00	1	3,389	0.03%
2021/12/15	10	464.70	3.2	464.56	471.00	6.8	3,371	0.20%
2021/12/14	2	481.75	1.5	478.68	477.50	0.5	3,275	0.01%
2021/12/13	1.1	487.28	6.5	490.47	488.50	-5.5	3,247	-0.17%
2021/12/10	2	480.50	1	479.00	475.50	1	3,139	0.03%
2021/12/09	5.5	482.09	6.1	470.38	480.00	-0.6	3,090	-0.02%
2021/12/08	3.1	482.43	2	491.75	475.00	1.1	3,000	0.03%
2021/12/07	1	473.01	1.2	473.75	476.50	-0.2	2,887	-0.01%
2021/12/06	1	475.00	1	473.65	474.50	0	2,849	0.00%
2021/12/03	2	478.75	1	486.00	478.00	1	2,781	0.04%
2021/12/02	2	444.50	3.1	457.38	458.50	-1.1	2,560	-0.04%
2021/12/01	0.2	408.53	0	0.00	417.00	0.2	2,337	0.01%
2021/11/30	3	419.48	0.1	414.00	412.00	2.9	2,301	0.13%
2021/11/29	2	419.50	0.1	417.50	417.50	1.9	2,033	0.09%
2021/11/26	1	431.00	7	426.57	425.00	-6	2,008	-0.30%
2021/11/25	1	418.50	2.1	424.82	426.50	-1.1	1,970	-0.05%
2021/11/24	5	414.71	0	0.00	414.00	5	1,952	0.26%
2021/11/23	2.2	424.95	4	425.38	425.50	-1.8	1,945	-0.09%
2021/11/22	0.2	428.50	1	428.00	427.50	-0.8	1,933	-0.04%
2021/11/19	3	409.00	4	412.00	414.50	-1	1,870	-0.05%
2021/11/18	2.3	409.28	4.1	412.74	409.00	-1.8	1,848	-0.10%
2021/11/16	4	397.00	0	0.00	393.00	4	1,812	0.22%
2021/11/15	0.2	398.00	0.2	399.00	400.50	0	1,818	0.00%
2021/11/12	1.1	399.02	4	391.38	392.50	-2.9	1,843	-0.16%
2021/11/11	0	0.00	0	395.50	396.00	0	1,831	0.00%
2021/11/10	4	391.13	1	383.50	395.50	3	1,871	0.16%
2021/11/09	0.2	384.50	4	384.00	386.00	-3.8	1,849	-0.21%
2021/11/08	3.2	378.64	0	0.00	378.00	3.2	1,816	0.17%
2021/11/05	5	379.10	0	0.00	377.50	5	1,787	0.28%
2021/11/03	1	390.00	2	391.25	391.50	-1	1,886	-0.05%
2021/11/02	0	0.00	2	388.00	382.00	-2	1,927	-0.10%
2021/11/01	3	385.17	0	0.00	386.50	3	2,050	0.15%
2021/10/29	0.1	389.00	0	389.00	390.50	0	2,050	0.00%
2021/10/28	0	0.00	1	390.50	388.00	-1	2,092	-0.05%
2021/10/27	0	384.00	3	383.00	385.00	-3	2,154	-0.14%
2021/10/25	0	382.00	0	0.00	381.50	0	2,158	0.00%
2021/10/21	3	379.00	0.1	382.90	379.50	3	2,220	0.13%
2021/10/20	1	369.50	4	367.63	369.00	-3	2,186	-0.14%
2021/10/19	7	362.86	2	363.50	364.50	5	2,181	0.23%
2021/10/18	1.1	355.50	1	352.00	354.50	0.1	2,183	0.00%
2021/10/14	0	0.00	0	352.00	352.50	0	2,171	0.00%
2021/10/13	2	359.75	1	366.00	350.50	1	2,154	0.05%
2021/10/12	1	364.12	0	0.00	366.00	1	2,126	0.05%
2021/10/08	0.1	381.50	0	0.00	376.50	0.1	2,113	0.00%
2021/10/07	2	375.00	2	375.50	376.00	0	2,105	0.00%
2021/10/06	2	380.21	2	372.00	370.00	0	2,129	0.00%
2021/10/05	1	372.25	2	375.50	380.00	-1	2,153	-0.05%
2021/10/01	1	381.50	2	377.25	378.50	-1	2,169	-0.05%
2021/09/30	1.1	377.05	1	377.50	377.00	0.1	2,170	0.00%
2021/09/29	0	374.00	3	371.50	370.50	-3	2,176	-0.14%
2021/09/28	0.1	390.50	0	0.00	385.50	0.1	2,207	0.00%
2021/09/24	0	397.50	0	0.00	394.00	0	2,229	0.00%
2021/09/23	0	0.00	0	398.00	395.50	0	2,232	0.00%
2021/09/22	0	0.00	0	397.00	393.00	0	2,241	0.00%
2021/09/17	1	400.00	1	403.00	401.00	0	2,247	0.00%
2021/09/16	2.1	402.91	2	398.25	404.50	0.1	2,247	0.00%
2021/09/15	0.3	405.00	0	0.00	400.00	0.3	2,228	0.01%
2021/09/13	1	420.50	0	0.00	416.00	1	2,264	0.04%
2021/09/10	2.1	418.82	1	422.50	422.50	1.1	2,300	0.05%
2021/09/08	0	0.00	0.1	414.50	411.50	-0.1	2,335	0.00%
2021/09/06	0	0.00	0.2	421.33	415.00	-0.2	2,363	-0.01%
2021/09/03	1	423.00	0	0.00	424.50	1	2,375	0.04%
2021/09/02	0.1	433.00	0	0.00	424.00	0.1	2,386	0.00%
2021/09/01	1	429.00	0	0.00	436.50	1	2,392	0.04%
2021/08/27	0	414.00	0	0.00	417.50	0	2,421	0.00%
2021/08/26	1	418.00	0	0.00	419.00	1	2,427	0.04%
2021/08/25	0	0.00	2	429.25	432.00	-2	2,471	-0.08%
2021/08/23	0	0.00	0.1	425.50	423.00	-0.1	2,552	0.00%
2021/08/20	1	415.50	0	0.00	415.50	1	2,608	0.04%
2021/08/19	2.2	427.66	2	433.50	418.50	0.2	2,637	0.01%
2021/08/18	1	419.00	3.2	429.97	443.00	-2.2	2,639	-0.08%
2021/08/17	2	416.00	0.1	419.50	417.00	1.9	2,662	0.07%
2021/08/16	1	427.44	0.2	417.00	419.50	0.9	2,666	0.03%
2021/08/13	0.1	441.75	0	0.00	434.00	0.1	2,654	0.00%
2021/08/12	0.1	455.25	0	0.00	455.50	0.1	2,663	0.00%
2021/08/11	0.2	461.00	0	0.00	460.00	0.2	2,705	0.01%
2021/08/10	1.1	472.77	0	0.00	470.00	1.1	2,720	0.04%
2021/08/09	0.1	502.00	10.1	499.53	496.50	-10	2,764	-0.36%
2021/08/06	1.2	524.43	0.1	525.00	525.00	1.1	2,712	0.04%
2021/08/05	0	530.00	2.1	522.09	535.00	-2.1	2,729	-0.08%
2021/08/04	0.1	498.74	0	0.00	503.00	0.1	2,734	0.01%
2021/08/03	0	0.00	1.2	500.00	500.00	-1.2	2,809	-0.04%
2021/08/02	0	0.00	1	496.00	497.00	-1	2,804	-0.04%
2021/07/28	0	0.00	0.1	470.25	472.00	-0.1	2,885	0.00%
2021/07/27	8	484.88	0	0.00	482.00	8	2,954	0.27%
2021/07/26	2	475.50	0	0.00	476.00	2	2,984	0.07%
2021/07/23	0	476.00	0.4	475.63	474.00	-0.4	3,060	-0.01%
2021/07/20	0	481.50	1	476.50	475.50	-1	3,385	-0.03%
2021/07/16	1	479.00	1	485.00	485.00	0	3,652	0.00%
2021/07/15	0.1	483.77	0	0.00	482.00	0.1	3,796	0.00%
2021/07/14	0	478.50	0	0.00	476.00	0	3,811	0.00%
2021/07/13	1.2	482.67	1	475.00	476.50	0.2	3,829	0.00%
2021/07/12	1	472.53	0	0.00	475.00	1	3,846	0.03%
2021/07/09	2	485.00	0	0.00	482.00	2	3,848	0.05%
2021/07/08	1	497.00	0	0.00	497.00	1	3,872	0.03%
2021/07/07	0	0.00	0	502.00	501.00	0	3,880	0.00%
2021/07/06	1	500.98	0	0.00	497.00	1	3,884	0.03%
2021/07/05	0	0.00	1.1	505.86	505.00	-1.1	3,906	-0.03%
2021/07/01	0	478.75	0.2	477.00	473.50	-0.2	3,864	0.00%
2021/06/30	0.2	478.00	1	480.00	480.00	-0.8	3,859	-0.02%
2021/06/29	0	479.00	0	0.00	471.00	0	3,865	0.00%
2021/06/28	0	0.00	0	474.50	478.00	0	3,874	0.00%
2021/06/23	0	0.00	1	471.00	474.50	-1	4,006	-0.02%
2021/06/22	1.3	470.00	0	0.00	464.50	1.3	4,043	0.03%
2021/06/21	2	476.75	0	0.00	475.00	2	4,006	0.05%
2021/06/17	0.1	494.00	0	0.00	493.50	0.1	3,982	0.00%
2021/06/15	0	0.00	1	497.50	499.00	-1	3,996	-0.03%
2021/06/11	0	0.00	0.1	489.00	486.50	-0.1	4,009	0.00%
2021/06/10	0.1	487.50	0	0.00	488.00	0.1	4,017	0.00%
2021/06/08	0.2	476.50	3	476.00	476.00	-2.8	4,160	-0.07%
2021/06/04	0	469.50	0	0.00	472.00	0	4,174	0.00%
2021/06/02	3	470.00	0	0.00	469.50	3	4,197	0.07%
2021/06/01	0	0.00	32	483.72	486.00	-32	4,174	-0.77%
2021/05/28	2	467.00	5	466.90	466.50	-3	4,192	-0.07%
2021/05/27	2	458.25	1	458.00	459.00	1	4,211	0.02%
2021/05/26	0.2	473.24	0	0.00	468.50	0.2	4,281	0.00%
2021/05/25	1.2	476.17	0	0.00	475.00	1.2	4,490	0.03%
2021/05/24	0	0.00	1	455.00	453.00	-1	4,479	-0.02%
2021/05/21	2	435.50	2	440.00	444.00	0	4,501	0.00%
2021/05/20	2	439.75	1	446.50	436.00	1	4,504	0.02%
2021/05/18	6	452.75	0.1	435.50	455.50	5.9	4,527	0.13%
2021/05/14	3	457.67	2	450.50	450.00	1	4,472	0.02%
2021/05/13	1	450.99	1	456.50	447.00	0	4,437	0.00%
2021/05/12	1	472.50	0.2	455.00	450.50	0.9	4,400	0.02%
2021/05/11	2.1	499.98	1.1	492.64	492.50	1	4,269	0.02%
2021/05/10	4.1	546.80	4	549.00	547.00	0.1	4,201	0.00%
2021/05/07	1	544.00	3	537.67	547.00	-2	4,195	-0.05%
2021/05/06	4	533.00	2	536.50	530.00	2	4,187	0.05%
2021/05/05	3	554.06	1.2	562.02	533.00	1.8	4,160	0.04%
2021/05/04	1	543.00	0.1	575.00	568.00	0.9	4,147	0.02%
2021/05/03	1	613.00	1	603.00	586.00	0	4,111	0.00%
2021/04/29	2.2	605.33	2.1	605.94	604.00	0.1	4,176	0.00%
2021/04/27	3	602.67	4	582.80	595.00	-1	4,170	-0.02%
2021/04/26	6	574.50	7	580.29	576.00	-1	4,084	-0.02%
2021/04/23	0	0.00	0.3	544.13	561.00	-0.3	3,970	-0.01%
2021/04/22	1	525.00	0.3	530.00	510.00	0.7	3,871	0.02%
2021/04/21	3.1	510.90	3	527.36	533.00	0.1	3,834	0.00%
2021/04/19	0	0.00	3.1	491.88	491.50	-3.1	3,960	-0.08%
2021/04/16	0	0.00	4	493.25	494.50	-4	4,125	-0.10%
2021/04/15	5.1	475.46	2	488.50	489.00	3.1	4,123	0.07%
2021/04/14	5	471.88	0	0.00	473.50	5	4,097	0.12%
2021/04/12	0	0.00	1	493.00	486.00	-1	4,072	-0.02%
2021/04/09	1	486.50	0.2	484.00	484.00	0.8	4,066	0.02%
2021/04/08	0.1	495.50	0.2	493.00	492.00	-0.2	4,015	0.00%
2021/04/07	0.3	498.00	0	0.00	497.00	0.3	4,000	0.01%
2021/04/06	0	490.50	1	491.00	491.00	-1	4,002	-0.02%
2021/03/31	0	0.00	0.2	490.25	488.50	-0.2	3,992	-0.01%
2021/03/30	0	0.00	0.1	494.00	493.50	-0.1	3,969	0.00%
2021/03/29	0.2	499.00	1.1	494.86	495.50	-1	3,934	-0.02%
2021/03/26	4.3	484.11	8	484.50	484.50	-3.8	3,856	-0.10%
2021/03/25	2	478.99	5.1	475.88	475.50	-3.1	3,819	-0.08%
2021/03/23	1	468.00	1	465.00	465.00	0	3,834	0.00%
2021/03/19	1	470.00	0	0.00	466.50	1	3,868	0.03%
2021/03/18	1.1	470.17	1	477.00	469.50	0.1	3,855	0.00%
2021/03/17	0	472.00	1	472.52	472.00	-1	3,842	-0.03%
2021/03/16	2	469.25	0	0.00	468.50	2	3,845	0.05%
2021/03/15	2	472.00	1	468.50	469.50	1	3,857	0.03%
2021/03/12	5	479.60	8	481.00	475.50	-3	3,839	-0.08%
2021/03/11	0	0.00	0.1	458.10	468.00	-0.1	3,736	0.00%
2021/03/10	1.1	445.00	0	0.00	443.00	1.1	3,743	0.03%
2021/03/09	0.1	440.00	0	0.00	439.00	0.1	3,795	0.00%
2021/03/08	0	0.00	1	453.50	454.00	-1	3,861	-0.03%
2021/03/04	4	458.00	2	459.00	460.00	2	3,846	0.05%
2021/03/03	0	0.00	1	446.00	454.00	-1	3,784	-0.03%
2021/03/02	1	455.00	0	0.00	441.50	1	3,736	0.03%
2021/02/26	1.1	466.56	0	468.00	459.50	1	3,670	0.03%
2021/02/25	2	465.50	3.3	475.54	464.50	-1.3	3,565	-0.04%
2021/02/24	1.1	443.07	0	0.00	433.00	1.1	3,333	0.03%
2021/02/23	1	428.50	1	435.00	442.50	0	3,293	0.00%
2021/02/22	3	435.33	1	434.50	437.50	2	3,252	0.06%
2021/02/19	1	426.00	1	426.50	424.00	0	3,225	0.00%
2021/02/17	0	0.00	2	402.50	408.50	-2	3,148	-0.06%
2021/02/04	0	0.00	1	387.50	387.50	-1	3,140	-0.03%
2021/02/03	0.2	390.50	0	0.00	393.00	0.2	3,140	0.01%
2021/02/01	1	383.50	0	0.00	384.00	1	3,185	0.03%
2021/01/27	0	0.00	0	396.00	398.50	0	3,150	0.00%
2021/01/26	2	399.00	1	393.00	393.50	1	3,142	0.03%
2021/01/25	1	408.50	1	409.94	403.00	0	3,125	0.00%
2021/01/22	2	419.73	5	416.50	414.00	-3	3,090	-0.10%
2021/01/21	0	398.50	2	397.50	399.50	-2	2,978	-0.07%
2021/01/20	1	386.00	0	0.00	378.50	1	2,867	0.03%
2021/01/19	1	390.00	0	0.00	386.00	1	2,843	0.04%
2021/01/18	2.2	379.33	3	375.83	381.50	-0.9	2,839	-0.03%
2021/01/15	2	400.50	2	392.25	387.00	0	2,811	0.00%
2021/01/14	3	394.50	1.5	395.92	398.00	1.5	2,751	0.05%
2021/01/13	1	387.96	1	383.02	389.00	0	2,707	0.00%
2021/01/12	4.1	388.72	4.2	385.92	381.50	-0.1	2,682	0.00%
2021/01/11	0	0.00	2	369.50	377.00	-2	2,520	-0.08%
2021/01/08	1.2	338.92	3	341.83	343.00	-1.8	2,418	-0.07%
2021/01/07	0	0.00	2	333.00	335.50	-2	2,399	-0.08%
2021/01/06	2	335.75	2	333.25	328.00	0	2,384	0.00%
2021/01/05	1	339.00	0	0.00	337.00	1	2,344	0.04%
2021/01/04	1	340.00	6	337.58	338.00	-5	2,340	-0.21%
2020/12/30	0	0.00	0	333.00	331.00	0	2,368	0.00%
2020/12/29	5	332.60	0	0.00	330.00	5	2,365	0.21%
2020/12/28	1	333.00	1	334.50	335.00	0	2,359	0.00%
2020/12/25	1	333.00	1	331.50	331.50	0	2,355	0.00%
2020/12/23	0	0.00	2	327.50	329.50	-2	2,352	-0.09%
2020/12/21	0	0.00	1	327.00	327.00	-1	2,369	-0.04%
2020/12/17	6.2	341.92	0	0.00	333.00	6.2	2,357	0.26%
2020/12/16	1	330.00	0	0.00	330.50	1	2,292	0.04%
2020/12/15	0	0.00	1	326.00	325.00	-1	2,272	-0.04%
2020/12/10	1	343.50	0	0.00	340.00	1	2,198	0.05%
2020/12/07	0	0.00	15	349.07	352.50	-15	2,109	-0.71%
2020/12/04	0	0.00	4	356.00	357.50	-4	2,062	-0.19%
2020/12/03	3	354.50	0	0.00	351.50	3	2,003	0.15%
2020/12/02	13	351.31	1	352.00	350.50	12	1,936	0.62%
2020/11/27	1	322.50	2	323.00	324.50	-1	1,777	-0.06%
2020/11/26	0	0.00	2	320.50	320.50	-2	1,765	-0.11%
2020/11/23	0	0.00	4	323.00	323.00	-4	1,752	-0.23%
2020/11/19	2	320.75	1	322.00	323.00	1	1,755	0.06%
2020/11/17	0	323.50	0	0.00	322.00	0	1,744	0.00%
2020/11/16	2	326.00	0	0.00	326.00	2	1,769	0.11%
2020/11/13	0	0.00	1	327.50	321.00	-1	1,766	-0.06%
2020/11/12	0	0.00	0.1	319.50	319.50	-0.1	1,705	0.00%
2020/11/11	2	318.00	1	319.50	320.00	1	1,702	0.06%
2020/11/10	0	0.00	0.1	319.50	318.00	-0.1	1,716	-0.01%
2020/11/09	1	318.00	2	317.00	320.00	-1	1,707	-0.06%
2020/11/06	0	0.00	11	307.09	308.00	-11	1,650	-0.67%
2020/11/04	0	0.00	1	303.00	303.00	-1	1,666	-0.06%
2020/10/30	0	0.00	3	297.33	296.50	-3	1,676	-0.18%
2020/10/29	2	294.00	0	0.00	296.00	2	1,693	0.12%
2020/10/28	1.1	294.58	2	294.50	294.00	-0.9	1,670	-0.06%
2020/10/27	0	0.00	1	298.00	298.00	-1	1,681	-0.06%
2020/10/26	1	302.50	2	303.00	297.00	-1	1,685	-0.06%
2020/10/23	0	0.00	18	299.42	298.50	-18	1,675	-1.07%
2020/10/22	1	296.00	1.2	295.67	296.00	-0.2	1,732	-0.01%
2020/10/16	1	275.50	11	282.36	287.50	-10	1,786	-0.56%
2020/10/15	4	273.38	1	273.50	274.00	3	1,728	0.17%
2020/10/14	4	269.38	1	269.00	269.00	3	1,722	0.17%
2020/10/12	3	270.50	3	273.50	270.50	0	1,752	0.00%
2020/10/08	5	274.60	2	274.50	275.50	3	1,779	0.17%
2020/10/07	1	264.50	1	264.00	264.00	0	1,778	0.00%
2020/10/06	1	264.00	1	263.50	263.50	0	1,784	0.00%
2020/10/05	1	265.50	4.2	262.76	262.00	-3.2	1,873	-0.17%
2020/09/30	3	266.50	0	0.00	264.50	3	1,913	0.16%
2020/09/25	0	0.00	1	265.00	265.50	-1	2,159	-0.05%
2020/09/23	1	277.50	1	275.00	275.00	0	2,171	0.00%
2020/09/22	2	277.50	10	277.50	279.50	-8	2,205	-0.36%
2020/09/21	0	0.00	11	280.00	281.00	-11	2,240	-0.49%
2020/09/14	20	284.60	4	280.13	282.00	16	2,337	0.68%
2020/09/11	1	276.50	1	273.00	273.00	0	2,363	0.00%
2020/09/09	3	274.50	21	275.36	276.50	-18	2,406	-0.75%
2020/09/07	5	279.50	4	280.63	277.50	1	2,454	0.04%
2020/09/04	2	275.75	0	0.00	277.00	2	2,486	0.08%
2020/09/03	0	0.00	3	279.17	279.00	-3	2,518	-0.12%
2020/09/02	2	276.25	0	0.00	278.00	2	2,567	0.08%
2020/08/31	2	277.25	0	0.00	277.00	2	2,706	0.07%
2020/08/25	1	271.50	1	275.00	274.50	0	2,814	0.00%
2020/08/24	1	270.00	0	0.00	270.00	1	2,818	0.04%
2020/08/20	4	265.13	40	267.54	266.50	-36	2,837	-1.27%
2020/08/19	2.1	284.33	4	282.63	278.50	-1.9	2,810	-0.07%
2020/08/18	5.1	289.77	2	286.50	286.00	3.1	2,802	0.11%
2020/08/14	2	287.50	3	286.67	285.50	-1	2,870	-0.03%
2020/08/13	2	286.25	32	285.89	287.00	-30	2,863	-1.05%
2020/08/12	2	285.00	5	281.80	285.00	-3	2,886	-0.10%
2020/08/11	1	289.00	2	286.25	285.00	-1	2,945	-0.03%
2020/08/10	8	287.88	0	0.00	287.50	8	2,996	0.27%
2020/08/07	2	295.00	0	0.00	293.00	2	3,201	0.06%
2020/08/06	10	301.00	20	297.00	296.50	-10	3,215	-0.31%
2020/08/05	2	301.25	5	298.70	298.00	-3	3,219	-0.09%
2020/08/04	2	292.50	12	290.46	289.00	-10	3,215	-0.31%
2020/08/03	11	296.41	8	294.00	294.00	3	3,212	0.09%
2020/07/31	3	295.00	2	295.50	294.50	1	3,225	0.03%
2020/07/30	3	298.17	1	299.00	297.50	2	3,218	0.06%
2020/07/29	1	292.50	1	294.00	294.50	0	3,220	0.00%
2020/07/28	5	294.90	2	297.50	290.50	3	3,232	0.09%
2020/07/27	2	313.00	3	315.17	313.00	-1	3,203	-0.03%
2020/07/24	2	318.00	0	0.00	317.00	2	3,175	0.06%
2020/07/23	0	0.00	1	323.50	322.50	-1	3,143	-0.03%
2020/07/22	2	321.50	6	323.00	322.50	-4	3,144	-0.13%
2020/07/21	7	315.43	11	316.00	316.00	-4	3,100	-0.13%
2020/07/20	3	309.50	2	312.00	312.50	1	3,108	0.03%
2020/07/17	2	312.00	1	314.50	311.00	1	3,129	0.03%
2020/07/16	2	311.00	1	314.00	312.00	1	3,158	0.03%
2020/07/15	9	312.56	2	312.50	310.00	7	3,161	0.22%
2020/07/14	5	308.60	7	309.21	309.00	-2	3,170	-0.06%
2020/07/13	1	315.00	0	0.00	314.00	1	3,166	0.03%
2020/07/10	5	318.90	4	320.00	313.50	1	3,186	0.03%
2020/07/09	2	317.50	0	0.00	318.00	2	3,128	0.06%
2020/07/08	8	316.31	6	317.08	317.00	2	3,138	0.06%
2020/07/07	8	316.38	6	316.67	314.00	2	3,184	0.06%
2020/07/06	4	309.25	9.2	319.80	322.00	-5.2	3,152	-0.16%
2020/07/03	6	298.58	7	297.36	298.00	-1	3,107	-0.03%
2020/07/02	7	299.00	16	299.00	299.00	-9	3,167	-0.28%
2020/07/01	8	298.38	4	298.88	298.50	4	3,189	0.13%
2020/06/30	0	0.00	1	295.00	294.00	-1	3,167	-0.03%
2020/06/29	1	289.50	3	289.17	289.50	-2	3,170	-0.06%
2020/06/24	1	293.00	1	291.50	292.00	0	3,198	0.00%
2020/06/23	0.3	293.00	0	0.00	290.50	0.3	3,267	0.01%
2020/06/22	2.1	291.65	0	0.00	293.00	2.1	3,338	0.06%
2020/06/19	1	293.50	1	294.00	291.00	0	3,360	0.00%
2020/06/18	2	287.00	3	286.83	292.50	-1	3,357	-0.03%
2020/06/17	1	284.50	0	0.00	284.00	1	3,352	0.03%
2020/06/16	1	287.50	0	0.00	288.50	1	3,416	0.03%
2020/06/15	3	282.67	5	283.10	282.50	-2	3,505	-0.06%
2020/06/12	15	278.50	15	277.83	282.00	0	3,556	0.00%
2020/06/11	16	286.94	27	288.02	284.00	-11	3,618	-0.30%
2020/06/09	4	296.50	1	298.50	293.50	3	3,671	0.08%
2020/06/08	1.1	298.09	0	0.00	298.00	1.1	3,723	0.03%
2020/06/05	1	289.00	2	292.25	292.00	-1	3,683	-0.03%
2020/06/04	0	0.00	5	285.30	286.00	-5	3,709	-0.13%
2020/06/03	3	283.50	0	0.00	282.50	3	3,705	0.08%
2020/06/02	5.1	283.24	5	284.50	283.00	0.1	3,695	0.00%
2020/06/01	0	0.00	9	281.33	282.50	-9	3,745	-0.24%
2020/05/28	13	281.04	16	278.00	277.00	-3	3,795	-0.08%
2020/05/27	2	280.50	0	0.00	280.00	2	3,804	0.05%
2020/05/25	1	271.50	2	274.00	277.00	-1	3,836	-0.03%
2020/05/22	21	279.93	15	280.50	276.00	6	3,857	0.16%
2020/05/21	2	277.00	21	276.79	278.00	-19	3,848	-0.49%
2020/05/20	5	272.10	2	275.00	273.00	3	3,835	0.08%
2020/05/18	15	272.60	1	268.00	267.00	14	3,898	0.36%
2020/05/15	0	0.00	1	278.50	275.00	-1	3,852	-0.03%
2020/05/14	21	290.64	0	0.00	278.50	21	3,826	0.55%
2020/05/12	2.2	282.86	0	0.00	285.50	2.2	3,609	0.06%
2020/05/07	0	0.00	9	282.78	283.50	-9	3,555	-0.25%
2020/05/06	9	279.44	1	278.50	281.50	8	3,571	0.22%
2020/05/04	3	280.50	0	0.00	280.50	3	3,599	0.08%
2020/04/30	1	285.00	2	286.00	286.50	-1	3,598	-0.03%
2020/04/29	0	0.00	1	277.50	279.00	-1	3,592	-0.03%
2020/04/28	1	273.00	0	0.00	274.50	1	3,596	0.03%
2020/04/27	2	270.50	3	271.17	274.00	-1	3,636	-0.03%
2020/04/24	2	263.25	1	264.50	263.50	1	3,654	0.03%
2020/04/23	13	265.50	0	0.00	265.50	13	3,685	0.35%
2020/04/22	3	263.50	2	264.50	266.00	1	3,708	0.03%
2020/04/17	1	271.00	14	275.39	270.50	-13	3,648	-0.36%
2020/04/16	3	268.83	2	269.00	270.50	1	3,606	0.03%
2020/04/15	2	276.50	2	274.00	274.00	0	3,604	0.00%
2020/04/14	10	271.40	9	273.11	275.00	1	3,656	0.03%
2020/04/13	13	270.42	13	271.62	269.00	0	3,670	0.00%
2020/04/10	6	278.50	6	278.33	277.50	0	3,644	0.00%
2020/04/09	1	289.00	0	0.00	283.00	1	3,625	0.03%
2020/04/08	0	0.00	3	283.83	284.50	-3	3,638	-0.08%
2020/04/07	8	266.94	9	269.00	272.50	-1	3,571	-0.03%
2020/04/06	19	254.29	20	256.33	259.00	-1	3,515	-0.03%
2020/04/01	9	246.83	6	248.75	250.00	3	3,503	0.09%
2020/03/31	13	251.65	13	248.50	248.00	0	3,553	0.00%
2020/03/30	8	242.25	9	246.89	248.50	-1	3,569	-0.03%
2020/03/27	19	264.95	21	255.95	253.00	-2	3,612	-0.06%
2020/03/26	16	247.84	13	254.12	263.00	3	3,605	0.08%
2020/03/25	2	251.50	1	251.50	251.50	1	3,536	0.03%
2020/03/24	20	223.50	0	0.00	229.00	20	3,517	0.57%
2020/03/23	1	212.50	1	211.00	208.50	0	3,509	0.00%
2020/03/20	16	210.44	0	0.00	216.00	16	3,515	0.46%
2020/03/18	0	0.00	22	229.64	218.00	-22	3,406	-0.65%
2020/03/17	13	237.65	10	235.15	231.50	3	3,406	0.09%
2020/03/16	2	263.50	5	251.00	251.00	-3	3,358	-0.09%
2020/03/13	41	262.55	0	0.00	268.00	41	3,351	1.22%
2020/03/12	23	282.22	2	281.50	281.00	21	3,296	0.64%
2020/03/11	4	322.63	1	313.50	311.50	3	3,228	0.09%
2020/03/10	1	318.00	6	318.42	321.00	-5	3,233	-0.15%
2020/03/09	11	334.23	10	329.50	330.00	1	3,150	0.03%
2020/03/05	6	346.92	0	0.00	340.50	6	3,099	0.19%
2020/03/04	2	327.00	2	332.50	336.50	0	3,029	0.00%
2020/02/26	0	0.00	0	338.00	339.50	0	2,885	0.00%
2020/02/19	1	337.50	0	0.00	338.00	1	2,765	0.04%
2020/02/18	0	0.00	2	328.50	330.00	-2	2,715	-0.07%
2020/02/17	1	328.50	1	332.50	330.00	0	2,717	0.00%
2020/02/14	1	323.00	0	0.00	325.00	1	2,693	0.04%
2020/02/12	1	325.00	0	0.00	324.00	1	2,774	0.04%
2020/02/07	8	326.38	8	324.13	324.50	0	2,805	0.00%
2020/02/05	2	321.50	2	329.00	327.00	0	2,798	0.00%
2020/02/04	4	319.25	4	326.00	324.00	0	2,760	0.00%
2020/02/03	2	305.00	2	316.50	322.00	0	2,734	0.00%
2020/01/30	7	329.21	6	321.67	319.50	1	2,666	0.04%
2020/01/17	65	354.50	0	0.00	350.00	65	2,548	2.55%
2020/01/16	1	342.50	0	0.00	355.00	1	2,500	0.04%
2020/01/13	0	0.00	4	338.00	341.00	-4	2,421	-0.17%
2020/01/10	2	338.00	0	0.00	338.00	2	2,414	0.08%
2020/01/09	2	337.75	2	341.50	339.50	0	2,404	0.00%
2020/01/08	2	340.50	2	343.50	335.00	0	2,376	0.00%
2020/01/07	8	329.69	7	331.86	332.00	1	2,277	0.04%
2020/01/06	2	341.50	0	0.00	340.50	2	2,227	0.09%
2020/01/03	2	344.25	2	348.00	341.00	0	2,200	0.00%
2020/01/02	1	360.00	2	359.50	358.00	-1	2,148	-0.05%
2019/12/31	5	342.40	0	0.00	340.50	5	2,077	0.24%
2019/12/30	11	340.00	0	0.00	340.00	11	2,065	0.53%
2019/12/27	0	0.00	17	346.41	345.00	-17	2,039	-0.83%
2019/12/26	0	0.00	2	344.50	346.00	-2	2,016	-0.10%
2019/12/24	0	0.00	1	327.50	331.00	-1	1,913	-0.05%
2019/12/23	2	320.50	21	320.26	320.00	-19	1,830	-1.04%
2019/12/20	2	308.75	1	307.00	307.00	1	1,753	0.06%
2019/12/19	7	310.43	9	310.44	308.00	-2	1,733	-0.12%
2019/12/18	8	317.19	0	0.00	313.00	8	1,703	0.47%
2019/12/17	0	0.00	1	319.50	319.50	-1	1,684	-0.06%
2019/12/16	4	304.88	6	309.92	310.00	-2	1,643	-0.12%
2019/12/13	12	308.38	3	309.33	308.00	9	1,616	0.56%
2019/12/12	0	0.00	13	317.12	313.00	-13	1,572	-0.83%
2019/12/11	12	308.67	13	310.19	310.00	-1	1,503	-0.07%
2019/12/10	3	303.67	2	306.50	306.50	1	1,453	0.07%
2019/12/09	9	300.17	1	300.00	300.50	8	1,425	0.56%
2019/12/06	2	298.50	0	0.00	301.00	2	1,403	0.14%
2019/12/05	1	294.00	2	299.00	298.00	-1	1,378	-0.07%
2019/12/04	4	287.75	1	289.50	289.50	3	1,360	0.22%
2019/12/03	2	287.00	3	286.83	287.00	-1	1,388	-0.07%
2019/12/02	1	281.50	5	282.20	281.50	-4	1,385	-0.29%
2019/11/29	3	286.83	0	0.00	284.50	3	1,386	0.22%
2019/11/28	4	290.75	0	0.00	290.00	4	1,374	0.29%
2019/11/27	1	289.00	4	293.25	292.00	-3	1,383	-0.22%
2019/11/26	4	291.50	0	0.00	289.50	4	1,380	0.29%
2019/11/22	3	287.00	3	286.83	286.00	0	1,373	0.00%
2019/11/21	6	288.50	9	289.33	289.00	-3	1,364	-0.22%
2019/11/20	1	293.00	0	0.00	291.50	1	1,357	0.07%
2019/11/19	0	0.00	4	293.50	295.50	-4	1,361	-0.29%
2019/11/18	4	292.75	0	0.00	291.00	4	1,343	0.30%
2019/11/15	9	287.44	0	0.00	288.50	9	1,340	0.67%
2019/11/14	3	286.17	1	285.00	285.00	2	1,330	0.15%
2019/11/13	0	0.00	9	290.50	290.50	-9	1,309	-0.69%
2019/11/12	4	296.38	0	0.00	295.50	4	1,313	0.30%
2019/11/11	12	297.67	12	301.04	297.00	0	1,296	0.00%
2019/11/08	4	292.00	16	292.97	294.50	-12	1,241	-0.97%
2019/11/07	10	286.65	9	287.00	287.00	1	1,228	0.08%
2019/11/06	11	294.95	0	0.00	294.50	11	1,229	0.89%
2019/11/05	7	288.36	2	294.25	298.00	5	1,224	0.41%
2019/11/04	1	281.50	0	0.00	282.50	1	1,211	0.08%
2019/10/30	1	278.00	1	278.50	278.50	0	1,338	0.00%
2019/10/28	1	284.00	2	285.50	286.00	-1	1,504	-0.07%
2019/10/25	3	287.67	0	0.00	283.50	3	1,518	0.20%
2019/10/23	4	285.75	1	285.00	285.00	3	1,591	0.19%
2019/10/22	1	288.00	1	284.00	288.00	0	1,610	0.00%
2019/10/21	0	0.00	2	282.00	281.50	-2	1,640	-0.12%
2019/10/18	2	278.00	0	0.00	278.50	2	1,646	0.12%
2019/10/17	0	0.00	3	280.00	280.00	-3	1,648	-0.18%
2019/10/14	2	278.00	0	0.00	277.00	2	1,715	0.12%
2019/10/08	0	0.00	2	282.50	278.00	-2	1,763	-0.11%
2019/10/07	1	274.00	0	0.00	275.00	1	1,821	0.05%
2019/10/04	2	274.50	0	0.00	274.50	2	1,863	0.11%
2019/10/03	0	0.00	1	273.50	274.00	-1	1,925	-0.05%
2019/10/01	5	282.50	0	0.00	280.50	5	1,967	0.25%
2019/09/27	2	277.25	0	0.00	276.50	2	1,957	0.10%
2019/09/26	1	288.00	0	0.00	283.50	1	1,939	0.05%
2019/09/17	1	294.50	1	297.00	289.00	0	2,016	0.00%
2019/09/11	1	299.00	1	301.00	297.50	0	2,013	0.00%
2019/09/09	1	299.00	0	0.00	299.50	1	1,988	0.05%
2019/09/05	1	306.00	3	303.67	306.00	-2	1,956	-0.10%
2019/09/04	1	296.00	2	296.25	296.00	-1	1,939	-0.05%
2019/09/03	1	292.00	1	295.00	291.00	0	1,935	0.00%
2019/08/28	1	284.50	1	282.00	282.00	0	1,927	0.00%
2019/08/23	5	290.90	1	292.50	292.00	4	1,921	0.21%
2019/08/22	1	293.00	1	289.00	289.00	0	1,914	0.00%
2019/08/20	1	294.00	1	295.50	295.50	0	1,918	0.00%
2019/08/16	1	288.00	0	0.00	289.00	1	1,909	0.05%
2019/08/13	0	0.00	1	303.00	300.50	-1	1,865	-0.05%
2019/08/12	0	0.00	5	308.00	310.50	-5	1,850	-0.27%
2019/08/08	1	310.00	0	0.00	310.50	1	1,838	0.05%
2019/08/07	5	297.80	0	0.00	303.00	5	1,812	0.28%
2019/08/06	1	288.50	1	293.00	294.50	0	1,822	0.00%
2019/08/05	1	298.00	1	295.00	295.00	0	1,795	0.00%
2019/08/02	4	300.00	6	303.17	300.00	-2	1,776	-0.11%
2019/08/01	10	314.00	1	316.00	313.00	9	1,726	0.52%
2019/07/31	8	306.13	5	301.60	307.00	3	1,685	0.18%
2019/07/30	2	327.25	2	320.50	328.00	0	1,540	0.00%
2019/07/25	1	338.00	1	342.50	338.00	0	1,475	0.00%
2019/07/11	2	328.00	1	332.00	335.00	1	1,323	0.08%
2019/07/10	0	0.00	2	320.00	320.00	-2	1,274	-0.16%
2019/07/08	0	0.00	2	305.50	306.00	-2	1,177	-0.17%
2019/07/05	0	0.00	1	301.00	302.00	-1	1,165	-0.09%
2019/07/04	0	0.00	10	289.00	290.50	-10	1,134	-0.88%
2019/07/02	0	0.00	1	296.00	297.50	-1	1,158	-0.09%
2019/07/01	0	0.00	1	296.50	296.00	-1	1,180	-0.08%
2019/06/28	0	0.00	1	283.50	283.00	-1	1,178	-0.08%
2019/06/27	0	0.00	1	280.00	282.00	-1	1,230	-0.08%
2019/06/19	1	281.00	1	281.50	281.00	0	1,398	0.00%
2019/06/12	1	276.50	1	279.00	282.00	0	1,412	0.00%
2019/06/03	0	0.00	1	281.50	279.50	-1	1,402	-0.07%
2019/05/27	9	278.50	5	273.90	273.50	4	1,483	0.27%
2019/05/22	0	0.00	1	283.00	284.00	-1	1,521	-0.07%
2019/05/15	1	275.50	1	273.50	273.50	0	1,505	0.00%
2019/05/14	5	264.00	4	270.25	273.00	1	1,496	0.07%
2019/05/13	1	286.50	1	279.50	277.00	0	1,461	0.00%
2019/05/09	2	285.25	2	287.00	291.50	0	1,445	0.00%
2019/05/06	0	0.00	0.2	289.00	287.00	-0.2	1,418	-0.02%
2019/05/03	0	0.00	2	295.50	295.00	-2	1,416	-0.14%
2019/05/02	2	288.25	0	0.00	288.00	2	1,410	0.14%
2019/04/30	0	0.00	2	290.00	290.50	-2	1,409	-0.14%
2019/04/26	2	292.00	0.1	289.50	290.00	1.9	1,371	0.14%
2019/04/24	1	294.50	3	293.50	294.00	-2	1,344	-0.15%
2019/04/23	3	294.00	1	294.50	295.00	2	1,340	0.15%
2019/04/22	2	305.25	0	0.00	303.00	2	1,311	0.15%
2019/04/16	1	305.00	1	309.50	310.00	0	1,292	0.00%
2019/04/08	0	0.00	1	311.50	314.00	-1	1,207	-0.08%
2019/04/03	1	317.00	0	0.00	315.00	1	1,190	0.08%
2019/04/01	1	317.00	2	311.75	317.00	-1	1,137	-0.09%
2019/03/26	0	0.00	3	293.67	295.00	-3	984	-0.30%
2019/03/25	0	0.00	1	281.00	283.50	-1	925	-0.11%
2019/03/22	0	0.00	1	282.50	278.50	-1	904	-0.11%
2019/03/21	1	268.00	1	265.50	267.50	0	876	0.00%
2019/03/15	0	0.00	1	272.00	270.00	-1	872	-0.11%
2019/03/13	0	0.00	1	265.50	265.00	-1	869	-0.12%
2019/03/08	1	264.00	1	268.00	266.50	0	892	0.00%
2019/03/07	0	0.00	1	272.50	268.00	-1	900	-0.11%
2019/02/27	1	275.00	2	279.00	280.00	-1	893	-0.11%
2019/02/26	1	278.00	4	278.25	278.50	-3	873	-0.34%
2019/02/25	1	265.50	1	268.00	271.50	0	849	0.00%
2019/02/22	0	0.00	3	269.00	268.50	-3	838	-0.36%
2019/02/15	1	252.50	0	0.00	253.50	1	794	0.13%
2019/02/13	1	251.50	0	0.00	249.00	1	789	0.13%
2019/02/12	1	249.50	0	0.00	248.00	1	786	0.13%
2019/01/29	0	0.00	1	245.50	246.50	-1	785	-0.13%
2019/01/24	0	0.00	1	247.50	247.50	-1	801	-0.12%
2019/01/23	0	0.00	1	242.00	242.50	-1	803	-0.12%
2019/01/22	1	241.50	1	244.00	238.00	0	803	0.00%
2019/01/21	0	0.00	2	244.75	244.50	-2	808	-0.25%
2019/01/18	0	0.00	2	241.75	243.00	-2	827	-0.24%
2019/01/17	2	241.50	0	0.00	240.50	2	839	0.24%
2019/01/16	3	240.33	3	239.17	241.00	0	850	0.00%
2019/01/15	2	241.50	0	0.00	240.50	2	859	0.23%
2019/01/14	0	0.00	3	241.83	243.00	-3	863	-0.35%
2019/01/11	3	236.00	3	237.50	237.50	0	872	0.00%
2019/01/09	1	230.00	1	232.50	232.00	0	874	0.00%
2019/01/02	1	228.50	0	0.00	228.50	1	958	0.10%
2018/12/26	0	0.00	1	221.50	220.50	-1	983	-0.10%
2018/12/25	2	223.25	0	0.00	223.00	2	988	0.20%
2018/12/24	2	223.00	0	0.00	222.50	2	996	0.20%
2018/12/20	1	222.50	1	225.50	223.00	0	1,016	0.00%
2018/12/14	1	233.50	0	0.00	233.50	1	1,034	0.10%
2018/12/05	2	248.75	1	249.00	249.50	1	1,041	0.10%
2018/12/04	0	0.00	0.4	251.00	252.00	-0.4	1,050	-0.04%
2018/12/03	0	0.00	1	251.50	255.00	-1	1,060	-0.09%
2018/11/30	1	244.00	0	0.00	251.00	1	1,060	0.09%
2018/11/29	3	245.00	2	242.75	242.50	1	1,035	0.10%
2018/11/28	0	0.00	2	239.75	241.00	-2	1,021	-0.20%
2018/11/23	0	0.00	1	224.50	224.50	-1	988	-0.10%
2018/11/22	0	0.00	1	224.00	224.00	-1	998	-0.10%
2018/11/21	1	218.00	0	0.00	219.00	1	997	0.10%
2018/11/14	0.2	224.00	0	0.00	224.00	0.2	1,013	0.01%
2018/11/12	0.2	211.50	0	0.00	211.00	0.2	991	0.02%
2018/11/07	0	0.00	4	207.75	209.50	-4	1,050	-0.38%
2018/11/06	2	202.75	0	0.00	203.00	2	1,064	0.19%
2018/11/05	2	208.25	0	0.00	208.50	2	1,070	0.19%
2018/11/02	0	0.00	1	210.00	211.50	-1	1,071	-0.09%
2018/11/01	1	204.00	2	201.75	207.50	-1	1,064	-0.09%
2018/10/31	0	0.00	1	202.00	203.00	-1	1,060	-0.09%
2018/10/30	2	194.50	0	0.00	196.50	2	1,062	0.19%
2018/10/29	1	190.50	1	194.00	194.00	0	1,095	0.00%
2018/10/26	0	0.00	2	188.25	190.00	-2	1,157	-0.17%
2018/10/25	1	196.00	1	196.00	195.50	0	1,147	0.00%
2018/10/24	1	198.00	3	201.00	201.50	-2	1,157	-0.17%
2018/10/23	4	202.88	0	0.00	198.50	4	1,157	0.35%
2018/10/18	3	198.50	0	0.00	196.50	3	1,147	0.26%
2018/10/17	1	201.50	6	201.25	199.00	-5	1,181	-0.42%
2018/10/15	5	198.00	0	0.00	196.00	5	1,168	0.43%
2018/10/12	0	0.00	1.2	200.42	200.50	-1.2	1,153	-0.10%
2018/10/11	0	0.00	0.1	197.50	194.50	-0.1	1,142	-0.01%
2018/10/09	0	0.00	2.2	214.91	214.50	-2.2	1,109	-0.19%
2018/10/08	0	0.00	1	222.50	222.50	-1	1,098	-0.09%
2018/10/04	0	0.00	2	232.75	232.00	-2	1,089	-0.18%
2018/10/03	2	235.00	2	236.75	234.00	0	1,086	0.00%
2018/10/01	1	243.50	2	246.00	243.50	-1	1,079	-0.09%
2018/09/27	3	243.67	0	0.00	245.00	3	1,089	0.28%
2018/09/26	1.1	244.95	0	0.00	244.00	1.1	1,081	0.10%
2018/09/25	3	245.50	0	0.00	245.00	3	1,103	0.27%
2018/09/21	3	249.83	16	248.81	249.50	-13	1,086	-1.20%
2018/09/20	0	0.00	3	243.50	243.50	-3	1,073	-0.28%
2018/09/19	1	244.50	0	0.00	245.00	1	1,111	0.09%
2018/09/18	6	248.75	2	247.75	245.50	4	1,130	0.35%
2018/09/17	1	239.00	1	240.50	241.50	0	1,127	0.00%
2018/09/14	0	0.00	2	236.50	241.50	-2	1,135	-0.18%
2018/09/13	4	234.50	2	236.00	233.50	2	1,142	0.17%
2018/09/12	0.1	234.00	0	0.00	232.50	0.1	1,141	0.01%
2018/09/06	2	250.50	2	247.50	247.50	0	1,122	0.00%
2018/08/31	11	255.36	0	0.00	254.00	11	1,128	0.97%
2018/08/30	1	262.00	0	0.00	259.00	1	1,127	0.09%
2018/08/29	1	263.50	1	262.00	262.00	0	1,134	0.00%
2018/08/28	1	258.00	0	0.00	261.00	1	1,126	0.09%
2018/08/24	0.1	254.00	0	0.00	252.50	0.1	1,116	0.01%
2018/08/17	0.1	260.00	0	0.00	258.50	0.1	1,114	0.01%
2018/08/16	0	0.00	1	264.00	263.00	-1	1,134	-0.09%
2018/08/15	0	0.00	1	268.00	268.00	-1	1,130	-0.09%
2018/08/03	0	0.00	1	268.00	269.50	-1	1,147	-0.09%
2018/08/01	2	254.00	1	253.50	254.00	1	1,058	0.09%
2018/07/31	0	0.00	2	252.50	254.00	-2	1,056	-0.19%
2018/07/25	1	248.00	1	247.50	247.50	0	1,086	0.00%
2018/07/05	1	230.00	1	230.50	226.00	0	1,177	0.00%
2018/07/03	1	229.00	0.2	230.00	228.00	0.9	1,213	0.07%
2018/06/21	0	0.00	1	268.00	266.00	-1	1,193	-0.08%
2018/06/20	0	0.00	5	263.40	270.00	-5	1,216	-0.41%
2018/06/19	1	267.00	0	0.00	265.00	1	1,235	0.08%
2018/06/15	1	264.00	0	0.00	272.00	1	1,236	0.08%
2018/06/14	1	269.50	0	0.00	268.50	1	1,240	0.08%
2018/06/12	0	0.00	4.1	274.26	273.00	-4.1	1,257	-0.33%
2018/06/11	0	0.00	2	277.50	276.50	-2	1,248	-0.16%
2018/06/08	1	279.50	0	0.00	278.00	1	1,253	0.08%
2018/06/07	2	282.50	2	284.00	282.00	0	1,277	0.00%
2018/05/28	0	0.00	1	281.50	281.50	-1	1,293	-0.08%
2018/05/25	3	284.00	0	0.00	283.50	3	1,301	0.23%
2018/05/22	4	280.00	2	285.00	279.00	2	1,267	0.16%
2018/05/21	5	285.00	0	0.00	284.00	5	1,262	0.40%
2018/05/17	0	0.00	3	285.67	282.50	-3	1,262	-0.24%
2018/05/16	1	285.00	0	0.00	282.00	1	1,253	0.08%
2018/05/14	0	0.00	1	272.00	277.00	-1	1,275	-0.08%
2018/05/10	1	265.00	0	0.00	265.00	1	1,251	0.08%
2018/05/08	1	265.00	2	265.00	264.50	-1	1,253	-0.08%
2018/05/07	0	0.00	3	269.67	269.00	-3	1,254	-0.24%
2018/05/03	3	263.00	8	266.25	261.00	-5	1,267	-0.39%
2018/05/02	0	0.00	1	271.00	268.50	-1	1,253	-0.08%
2018/04/30	0	0.00	2	270.25	269.50	-2	1,280	-0.16%
2018/04/27	2	270.25	2	271.50	270.00	0	1,306	0.00%
2018/04/26	3	271.17	6	273.17	267.50	-3	1,299	-0.23%
2018/04/24	2	266.25	0	0.00	270.00	2	1,286	0.16%
2018/04/23	7	282.50	0	0.00	281.00	7	1,268	0.55%
2018/04/20	1	284.50	0	0.00	283.50	1	1,267	0.08%
2018/04/19	0	0.00	4.3	283.02	282.00	-4.3	1,237	-0.35%
2018/04/18	8	282.06	10	284.95	281.00	-2	1,242	-0.16%
2018/04/17	5	283.50	0	0.00	283.00	5	1,236	0.40%
2018/04/16	1	290.00	0	0.00	290.50	1	1,241	0.08%
2018/04/13	5	290.00	3	290.00	290.00	2	1,268	0.16%
2018/04/12	4.2	292.92	6	293.17	292.00	-1.9	1,318	-0.14%
2018/04/11	2.4	295.65	9	296.11	296.00	-6.7	1,304	-0.51%
2018/04/09	4	299.13	0	0.00	298.00	4	1,287	0.31%
2018/04/03	15	305.17	0	0.00	304.00	15	1,260	1.19%
2018/04/02	6	310.83	0	0.00	310.00	6	1,254	0.48%
2018/03/31	1	310.50	0	0.00	308.50	1	1,251	0.08%
2018/03/30	0	0.00	14	309.14	310.00	-14	1,254	-1.12%
2018/03/29	9	303.83	6	305.00	303.50	3	1,260	0.24%
2018/03/28	5	307.60	0	0.00	306.00	5	1,246	0.40%
2018/03/27	2	311.75	5	317.00	311.00	-3	1,235	-0.24%
2018/03/26	0	0.00	1	312.00	313.50	-1	1,206	-0.08%
2018/03/22	3	297.00	5	300.30	295.00	-2	1,154	-0.17%
2018/03/21	3	301.50	6	301.50	301.00	-3	1,129	-0.27%
2018/03/20	12	302.88	0	0.00	300.50	12	1,134	1.06%
2018/03/19	6	308.58	8	308.19	307.50	-2	1,129	-0.18%
2018/03/16	1	301.50	0	0.00	304.00	1	1,120	0.09%
2018/03/15	4	301.00	1	302.50	302.50	3	1,127	0.27%
2018/03/13	3	306.00	0	0.00	304.00	3	1,137	0.26%
2018/03/12	0	0.00	3	299.17	298.00	-3	1,115	-0.27%
2018/03/08	1	293.50	3	295.50	293.00	-2	1,113	-0.18%
2018/03/07	6	289.17	3	291.50	289.00	3	1,123	0.27%
2018/02/27	0	0.00	1	291.50	286.00	-1	1,262	-0.08%
2018/02/12	0.1	286.50	0	0.00	285.50	0.1	1,340	0.00%
2018/02/07	1	287.00	0	0.00	288.00	1	1,333	0.07%
2018/02/05	0.1	295.00	0	0.00	294.00	0.1	1,325	0.00%
2018/02/01	1	299.50	2	301.50	301.00	-1	1,352	-0.07%
2018/01/31	3	298.50	0	0.00	298.00	3	1,358	0.22%
2018/01/30	0.1	301.00	0	0.00	300.00	0.1	1,358	0.00%
2018/01/22	1	307.00	0	0.00	307.00	1	1,312	0.08%
2018/01/19	0	0.00	2	307.00	306.50	-2	1,326	-0.15%
2018/01/18	0	0.00	2	309.00	308.50	-2	1,329	-0.15%
2018/01/16	2	318.00	0	0.00	313.00	2	1,338	0.15%
2018/01/15	2	312.00	3	312.17	311.00	-1	1,338	-0.07%
2018/01/12	0	0.00	1	317.00	315.50	-1	1,351	-0.07%
2018/01/11	0	0.00	3	319.33	322.00	-3	1,343	-0.22%
2018/01/10	2	314.50	0	0.00	315.50	2	1,349	0.15%
2018/01/09	0	0.00	2	319.00	318.50	-2	1,331	-0.15%
2018/01/08	0	0.00	3	309.50	320.00	-3	1,305	-0.23%
2018/01/05	1	297.00	0	0.00	296.00	1	1,267	0.08%
2018/01/04	2	300.75	0	0.00	300.50	2	1,270	0.16%
2018/01/03	1	298.00	0	0.00	302.00	1	1,281	0.08%