群聯 (8299)-永豐金-敦北券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲14
漲幅
+2.01%
成交量
2,403張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10.2	703.60	710.00	-10.2	3,068	-0.33%
2024/04/25	0	685.67	2	706.50	696.00	-2	3,049	-0.07%
2024/04/24	3	688.65	2	680.00	688.00	1	3,036	0.03%
2024/04/23	0	0.00	0.2	658.00	662.00	-0.2	3,007	-0.01%
2024/04/22	1.2	667.21	0	0.00	662.00	1.2	3,011	0.04%
2024/04/19	2.1	712.07	1.5	726.18	710.00	0.7	3,000	0.02%
2024/04/18	4	760.50	4	757.50	756.00	0	2,948	0.00%
2024/04/17	8	742.50	7	741.71	750.00	1	2,955	0.03%
2024/04/16	8.1	710.16	1	711.00	715.00	7.1	2,909	0.25%
2024/04/15	10	741.20	2.1	739.56	741.00	7.9	2,861	0.28%
2024/04/12	4.1	745.28	6	760.00	748.00	-1.9	2,846	-0.07%
2024/04/11	1.1	716.36	0	0.00	721.00	1.1	2,771	0.04%
2024/04/10	1	727.00	0.1	738.00	739.00	0.9	2,737	0.03%
2024/04/09	1.1	709.74	0	713.08	725.00	1	2,737	0.04%
2024/04/08	1	704.00	1	699.00	709.00	0	2,716	0.00%
2024/04/03	1	710.00	1.3	709.23	713.00	-0.3	2,708	-0.01%
2024/04/02	1	714.82	1.1	707.82	709.00	-0.1	2,699	0.00%
2024/04/01	0.2	695.90	0	0.00	699.00	0.2	2,680	0.01%
2024/03/29	0	0.00	1.2	700.87	708.00	-1.2	2,671	-0.04%
2024/03/28	2	694.50	2.1	694.18	690.00	-0.1	2,631	0.00%
2024/03/27	1.5	669.98	1	678.00	678.00	0.5	2,593	0.02%
2024/03/26	2.2	688.36	2	690.50	663.00	0.2	2,580	0.01%
2024/03/25	0.2	668.67	1	662.00	680.00	-0.9	2,519	-0.03%
2024/03/22	1	673.87	1	656.51	653.00	0	2,477	0.00%
2024/03/21	1	639.90	11.3	647.56	661.00	-10.3	2,354	-0.44%
2024/03/20	1	609.00	0	0.00	601.00	1	2,286	0.04%
2024/03/19	2	613.50	2	614.00	609.00	0	2,289	0.00%
2024/03/18	1	604.00	1.1	602.16	606.00	-0.1	2,310	0.00%
2024/03/15	1	592.97	0.2	594.73	587.00	0.8	2,342	0.03%
2024/03/14	0.1	580.06	0.1	584.66	586.00	-0.1	2,366	0.00%
2024/03/13	0.3	592.92	0	0.00	590.00	0.3	2,356	0.01%
2024/03/12	1	617.00	1	613.96	615.00	0	2,308	0.00%
2024/03/11	2.1	610.64	1	601.02	605.00	1.1	2,310	0.05%
2024/03/08	0.1	595.65	0	0.00	598.00	0.1	2,282	0.01%
2024/03/07	0.4	627.14	0.2	610.00	611.00	0.2	2,261	0.01%
2024/03/06	0.1	617.00	0.5	619.00	629.00	-0.5	2,255	-0.02%
2024/03/05	0	612.00	1	613.00	619.00	-1	2,300	-0.04%
2024/02/29	0	0.00	1.6	628.75	628.00	-1.6	2,280	-0.07%
2024/02/27	1.2	624.37	0.1	616.00	624.00	1.1	2,262	0.05%
2024/02/26	0	596.00	0	0.00	598.00	0	2,192	0.00%
2024/02/23	4	611.25	1.4	616.21	615.00	2.6	2,142	0.12%
2024/02/22	4	587.36	3	595.10	609.00	1	2,101	0.05%
2024/02/21	0	0.00	0.2	565.81	573.00	-0.2	2,008	-0.01%
2024/02/20	2	552.97	1	548.19	556.00	1	1,971	0.05%
2024/02/19	0	0.00	1.3	554.24	556.00	-1.3	1,981	-0.06%
2024/02/16	0.1	537.00	0	536.67	537.00	0	1,989	0.00%
2024/02/15	0	0.00	1.4	547.75	544.00	-1.4	1,990	-0.07%
2024/02/05	0	0.00	0.5	538.00	537.00	-0.5	1,967	-0.02%
2024/02/02	0	0.00	0.1	537.00	539.00	-0.1	1,995	0.00%
2024/01/31	0	0.00	0.1	529.20	528.00	-0.1	2,201	0.00%
2024/01/29	0	0.00	0	525.00	526.00	0	2,208	0.00%
2024/01/26	0	527.00	0	522.00	521.00	0	2,225	0.00%
2024/01/25	0	0.00	0	536.00	539.00	0	2,238	0.00%
2024/01/24	0	546.33	0	0.00	539.00	0	2,249	0.00%
2024/01/23	0	540.00	0	0.00	540.00	0	2,265	0.00%
2024/01/22	0.2	533.30	1	539.00	534.00	-0.8	2,248	-0.03%
2024/01/19	0	0.00	0	516.00	516.00	0	2,212	0.00%
2024/01/18	0	510.00	0	0.00	508.00	0	2,231	0.00%
2024/01/16	2.2	520.46	2.8	522.71	520.00	-0.6	2,244	-0.03%
2024/01/15	2.1	496.62	2.3	499.39	516.00	-0.2	2,234	-0.01%
2024/01/12	0.2	483.38	0	0.00	482.00	0.2	2,197	0.01%
2024/01/11	1	487.07	2.1	492.33	489.00	-1.1	2,235	-0.05%
2024/01/10	0	494.00	0	0.00	494.00	0	2,236	0.00%
2024/01/09	0.1	494.25	0	0.00	495.00	0.1	2,284	0.00%
2024/01/08	0.2	497.00	0	505.00	497.00	0.2	2,304	0.01%
2024/01/05	0	0.00	0.1	502.00	499.50	-0.1	2,352	0.00%
2024/01/04	1	501.00	1.1	506.18	498.50	-0.1	2,365	0.00%
2024/01/03	1.3	504.52	1.6	502.96	498.50	-0.3	2,373	-0.01%
2024/01/02	0	0.00	0.1	515.00	514.00	-0.1	2,338	0.00%
2023/12/27	0.1	518.57	1	523.00	524.00	-0.9	2,414	-0.04%
2023/12/26	1	520.00	0	0.00	516.00	1	2,412	0.04%
2023/12/22	2.4	524.94	0.1	527.00	515.00	2.3	2,488	0.09%
2023/12/21	1.1	512.10	1.3	520.73	519.00	-0.1	2,478	-0.01%
2023/12/20	0.2	514.27	0.2	516.83	511.00	0	2,471	0.00%
2023/12/19	0.1	510.68	0	0.00	514.00	0.1	2,477	0.00%
2023/12/18	0.1	520.46	0	527.00	520.00	0.1	2,487	0.00%
2023/12/15	0	529.73	0.2	529.50	525.00	-0.2	2,498	-0.01%
2023/12/14	1.1	543.94	1.3	541.98	543.00	-0.2	2,487	-0.01%
2023/12/13	0.1	534.00	1	534.04	540.00	-1	2,498	-0.04%
2023/12/12	0	524.00	0.2	526.44	523.00	-0.2	2,592	-0.01%
2023/12/11	0.1	520.00	1.3	519.75	519.00	-1.2	2,551	-0.05%
2023/12/08	0	0.00	0	510.00	512.00	0	2,534	0.00%
2023/12/07	0	0.00	1.2	500.25	500.00	-1.2	2,535	-0.05%
2023/12/06	1.2	501.08	1.1	501.91	505.00	0.1	2,550	0.00%
2023/12/05	1	481.12	0	0.00	484.50	1	2,572	0.04%
2023/12/04	0.1	494.00	0.4	494.88	490.50	-0.4	2,618	-0.01%
2023/12/01	0.1	492.07	1	495.00	494.00	-0.9	2,616	-0.03%
2023/11/30	1.1	484.93	2.1	486.73	483.50	-1	2,607	-0.04%
2023/11/29	2.1	479.25	1.2	480.95	477.50	0.9	2,569	0.04%
2023/11/28	1	479.38	1.2	478.60	479.50	-0.2	2,599	-0.01%
2023/11/27	0.1	463.97	0.3	460.00	459.00	-0.2	2,718	-0.01%
2023/11/24	0	0.00	0	470.50	469.00	0	2,796	0.00%
2023/11/23	0.2	468.54	0	475.00	465.00	0.1	2,788	0.00%
2023/11/22	1	468.50	0	0.00	470.00	1	2,783	0.04%
2023/11/21	0.1	473.31	0.1	478.00	473.50	0.1	2,771	0.00%
2023/11/20	0	479.50	0	0.00	478.00	0	2,762	0.00%
2023/11/17	0.1	477.85	0	0.00	479.00	0.1	2,772	0.00%
2023/11/16	0	472.88	0	0.00	472.00	0	2,761	0.00%
2023/11/15	1.4	478.57	0	0.00	479.50	1.4	2,733	0.05%
2023/11/14	0	486.48	0	0.00	485.50	0	2,705	0.00%
2023/11/13	0	492.50	0	491.00	493.00	0	2,730	0.00%
2023/11/10	0.1	487.50	1.1	491.50	485.00	-1.1	2,718	-0.04%
2023/11/09	1.4	474.62	14	471.29	485.50	-12.6	2,696	-0.47%
2023/11/08	31.2	471.19	30	466.12	470.00	1.2	2,634	0.05%
2023/11/07	1	492.50	1.1	493.46	497.00	-0.1	2,512	0.00%
2023/11/06	1	483.50	0.3	486.00	488.00	0.7	2,497	0.03%
2023/11/02	7	477.86	7	480.50	480.50	0	2,499	0.00%
2023/11/01	1	473.50	1	465.50	466.50	0	2,505	0.00%
2023/10/31	2	473.50	2	474.50	465.50	0	2,494	0.00%
2023/10/30	0	459.50	0	0.00	458.00	0	2,466	0.00%
2023/10/27	1	456.51	1.1	455.98	458.00	0	2,464	0.00%
2023/10/26	0	456.88	1	459.63	455.00	-1	2,457	-0.04%
2023/10/25	1	479.05	1.2	469.33	468.00	-0.2	2,478	-0.01%
2023/10/24	0.1	472.00	0	0.00	475.00	0.1	2,523	0.00%
2023/10/23	0	476.00	0	0.00	472.50	0	2,513	0.00%
2023/10/20	0	483.00	0	0.00	485.00	0	2,524	0.00%
2023/10/19	1.1	487.05	1	487.00	490.00	0.1	2,517	0.00%
2023/10/18	0.1	474.46	0	477.00	470.00	0.1	2,505	0.00%
2023/10/17	1.3	483.38	1.1	486.09	486.50	0.2	2,495	0.01%
2023/10/16	0	0.00	0.2	478.50	480.50	-0.2	2,498	-0.01%
2023/10/13	0.1	481.50	0	0.00	478.50	0.1	2,496	0.00%
2023/10/12	0	461.00	1	469.98	470.00	-1	2,456	-0.04%
2023/10/11	0.1	470.00	0	470.50	467.00	0.1	2,456	0.00%
2023/10/06	0	462.00	0	0.00	463.00	0	2,440	0.00%
2023/10/05	0	463.00	0	465.91	466.00	0	2,429	0.00%
2023/10/04	1	474.94	0	0.00	467.00	1	2,420	0.04%
2023/10/03	13	478.61	14.2	471.66	471.00	-1.1	2,420	-0.05%
2023/10/02	0	0.00	0	467.00	466.50	0	2,406	0.00%
2023/09/28	0.3	461.71	4.1	460.86	456.00	-3.9	2,397	-0.16%
2023/09/27	0	0.00	1.2	465.15	466.50	-1.2	2,358	-0.05%
2023/09/26	2	458.99	2.5	455.88	454.50	-0.5	2,338	-0.02%
2023/09/25	1	460.50	1	456.50	456.50	0	2,335	0.00%
2023/09/22	0.1	448.00	0.1	457.50	457.50	-0.1	2,345	0.00%
2023/09/21	0.2	449.09	0	0.00	454.50	0.2	2,363	0.01%
2023/09/20	0	459.00	4.1	463.95	460.00	-4.1	2,356	-0.17%
2023/09/19	0	0.00	1	461.01	467.00	-1	2,350	-0.04%
2023/09/18	2.1	477.15	3.2	468.78	468.50	-1.1	2,336	-0.05%
2023/09/15	1	461.11	7.3	469.40	473.50	-6.3	2,311	-0.27%
2023/09/14	2	446.00	0	444.11	446.00	2	2,169	0.09%
2023/09/13	2.1	443.19	2	442.48	443.50	0	2,157	0.00%
2023/09/12	0	0.00	0.4	436.86	441.00	-0.4	2,149	-0.02%
2023/09/11	6.2	443.70	6.4	445.80	441.50	-0.2	2,138	-0.01%
2023/09/08	5.1	439.55	5.7	446.14	446.50	-0.7	2,117	-0.03%
2023/09/07	14	433.64	6.2	436.64	438.50	7.8	2,134	0.37%
2023/09/06	1	425.00	4	429.75	426.00	-3	2,089	-0.14%
2023/09/05	4.1	426.39	1	429.50	427.50	3.1	2,079	0.15%
2023/09/04	2.1	423.30	1.3	423.79	427.50	0.9	2,076	0.04%
2023/09/01	9.6	424.09	3.1	423.68	422.00	6.5	2,091	0.31%
2023/08/31	2.1	420.91	7.4	416.63	423.50	-5.3	2,048	-0.26%
2023/08/30	2	401.25	13.8	403.43	408.00	-11.8	1,904	-0.62%
2023/08/29	0.1	387.50	0	0.00	387.50	0.1	1,835	0.00%
2023/08/28	0	384.00	0	0.00	381.00	0	1,842	0.00%
2023/08/25	1.1	385.36	0	0.00	385.50	1.1	1,910	0.06%
2023/08/24	6	389.33	0.1	388.88	391.00	5.9	1,932	0.31%
2023/08/22	0.1	374.36	0	0.00	373.00	0.1	1,976	0.01%
2023/08/21	0	0.00	0.1	373.50	371.50	-0.1	1,976	-0.01%
2023/08/18	0	375.00	0	378.00	376.50	0	1,978	0.00%
2023/08/17	0.2	373.50	1.2	367.95	382.00	-1	1,965	-0.05%
2023/08/16	1	362.02	0.3	366.00	363.00	0.7	1,926	0.04%
2023/08/15	0	0.00	0.1	361.50	362.00	-0.1	1,925	0.00%
2023/08/14	0.2	357.15	0	0.00	358.00	0.2	1,945	0.01%
2023/08/11	0.2	365.58	1	363.50	363.00	-0.8	1,972	-0.04%
2023/08/10	0	371.42	0	0.00	371.00	0	1,967	0.00%
2023/08/09	6	379.50	0	0.00	379.00	6	1,980	0.30%
2023/08/08	4.2	381.98	1	381.00	383.00	3.2	1,970	0.16%
2023/08/07	1.4	388.34	0.1	390.00	386.50	1.3	1,946	0.07%
2023/08/04	0	397.00	0	400.00	401.00	0	1,910	0.00%
2023/08/02	0.3	398.96	0.1	400.00	396.50	0.3	1,908	0.01%
2023/08/01	0	409.00	0	0.00	409.50	0	1,930	0.00%
2023/07/31	0	413.00	1	407.00	409.00	-1	1,928	-0.05%
2023/07/28	1	422.50	1	418.79	421.50	0	1,918	0.00%
2023/07/27	0.1	411.00	0.4	407.79	412.50	-0.3	1,870	-0.02%
2023/07/26	0.2	386.68	0	386.80	384.50	0.1	1,809	0.01%
2023/07/25	0.2	391.50	0	392.00	388.50	0.2	1,810	0.01%
2023/07/24	0	391.50	1	398.01	396.50	-1	1,799	-0.06%
2023/07/21	0.4	397.84	0	0.00	398.50	0.4	1,797	0.02%
2023/07/20	0	410.89	0	0.00	410.50	0	1,772	0.00%
2023/07/19	0.1	412.50	0	0.00	407.00	0.1	1,758	0.01%
2023/07/18	1	403.02	0	0.00	410.00	1	1,721	0.06%
2023/07/17	0.1	400.00	0	0.00	398.50	0.1	1,702	0.00%
2023/07/14	0	407.00	0	0.00	407.00	0	1,697	0.00%
2023/07/13	0.1	398.50	0.1	400.00	398.00	0	1,692	0.00%
2023/07/12	0	394.50	0	0.00	394.50	0	1,684	0.00%
2023/07/11	0	391.83	0	0.00	392.50	0	1,687	0.00%
2023/07/10	0.1	387.39	0	0.00	386.00	0.1	1,711	0.00%
2023/07/07	0.6	387.54	0.1	398.00	389.00	0.5	1,766	0.03%
2023/07/05	0	411.25	0	0.00	404.00	0	1,787	0.00%
2023/07/04	2.1	411.21	2	408.50	408.50	0.1	1,840	0.01%
2023/06/30	0.1	414.38	0	0.00	411.50	0.1	1,969	0.01%
2023/06/29	1	434.50	1.3	426.88	423.50	-0.3	2,026	-0.01%
2023/06/28	3	420.17	3	421.33	424.00	0	1,996	0.00%
2023/06/27	0	410.71	0	0.00	415.00	0	1,988	0.00%
2023/06/26	0	0.00	0.1	413.00	410.00	-0.1	1,992	-0.01%
2023/06/21	1	410.00	1.4	413.67	412.00	-0.4	2,046	-0.02%
2023/06/20	0	423.00	0.2	418.00	416.00	-0.2	2,040	-0.01%
2023/06/19	1	422.54	0	0.00	422.00	1	2,044	0.05%
2023/06/16	0	425.50	0	0.00	429.00	0	2,039	0.00%
2023/06/15	0	0.00	0	432.00	427.50	0	2,030	0.00%
2023/06/14	0	422.50	0.3	422.00	420.00	-0.3	2,020	-0.01%
2023/06/13	3.5	442.98	4	430.63	428.00	-0.5	2,051	-0.03%
2023/06/12	0	0.00	0.1	425.11	430.00	-0.1	1,991	0.00%
2023/06/08	0.1	425.50	0	0.00	424.00	0.1	1,996	0.01%
2023/06/07	0.1	417.00	1	423.50	423.00	-1	1,989	-0.05%
2023/06/06	0	407.50	0	406.00	406.50	0	1,949	0.00%
2023/06/02	0	0.00	0.1	411.50	410.50	-0.1	1,953	0.00%
2023/06/01	1	421.43	0	0.00	419.00	1	1,941	0.05%
2023/05/31	1	426.00	1.4	428.80	427.50	-0.4	1,927	-0.02%
2023/05/30	0	413.00	0.2	417.49	416.00	-0.1	1,878	-0.01%
2023/05/29	1	406.50	5.2	408.41	415.50	-4.2	1,865	-0.23%
2023/05/26	0	0.00	4	396.63	398.00	-4	1,829	-0.22%
2023/05/25	0.1	390.99	1	397.00	391.50	-0.9	1,823	-0.05%
2023/05/23	0	0.00	0.1	394.00	392.00	-0.1	1,840	-0.01%
2023/05/22	0	389.50	0	0.00	388.00	0	1,839	0.00%
2023/05/19	5	395.00	0	0.00	388.50	5	1,845	0.27%
2023/05/18	0.2	390.01	0	392.60	389.00	0.2	1,838	0.01%
2023/05/17	8	391.25	8	383.84	389.50	0	1,813	0.00%
2023/05/16	6	373.83	6	376.42	373.50	0	1,798	0.00%
2023/05/15	0	368.76	0	0.00	362.00	0	1,780	0.00%
2023/05/12	0	375.00	0	0.00	378.50	0	1,779	0.00%
2023/05/11	0	380.38	0	0.00	377.00	0	1,796	0.00%
2023/05/10	0	382.25	0	0.00	381.00	0	1,814	0.00%
2023/05/09	0.2	392.62	0	0.00	390.50	0.2	1,824	0.01%
2023/05/08	1.1	395.42	1	386.00	395.00	0.1	1,824	0.00%
2023/05/05	0	380.93	0	0.00	382.50	0	1,792	0.00%
2023/05/04	0	385.31	0	0.00	382.00	0	1,794	0.00%
2023/05/03	0	389.17	2	386.25	388.00	-2	1,795	-0.11%
2023/05/02	0	389.00	0	0.00	393.00	0	1,817	0.00%
2023/04/28	5	394.40	5	394.40	389.00	0	1,824	0.00%
2023/04/27	12	386.46	18	388.67	389.50	-6	1,810	-0.33%
2023/04/26	6	378.75	0	0.00	376.50	6	1,788	0.34%
2023/04/24	0	0.00	0.1	386.50	385.00	-0.1	1,782	0.00%
2023/04/21	2.1	395.69	1	396.50	386.50	1.1	1,810	0.06%
2023/04/20	1	397.00	1	393.50	394.00	0	1,809	0.00%
2023/04/19	0	0.00	0.3	394.11	393.50	-0.3	1,826	-0.01%
2023/04/18	0.1	403.50	0	0.00	400.00	0.1	1,887	0.00%
2023/04/13	0.4	411.34	0.1	411.00	409.50	0.3	1,894	0.02%
2023/04/12	0	423.00	0	422.50	424.00	0	1,860	0.00%
2023/04/11	3	407.33	3.1	409.99	409.00	-0.1	1,791	0.00%
2023/04/10	2.2	407.61	2	399.75	400.50	0.2	1,753	0.01%
2023/04/07	4	407.25	4.2	407.59	408.00	-0.2	1,723	-0.01%
2023/04/06	2.3	393.40	2	398.00	398.00	0.3	1,659	0.02%
2023/03/31	4.1	392.86	4.2	396.04	392.00	-0.1	1,613	-0.01%
2023/03/30	3	381.67	2.2	377.53	381.50	0.8	1,510	0.06%
2023/03/29	1	362.01	1	362.50	362.50	0	1,435	0.00%
2023/03/28	0	0.00	1	366.00	368.50	-1	1,441	-0.07%
2023/03/27	2	378.25	3	374.83	370.00	-1	1,446	-0.07%
2023/03/24	4	376.14	2.1	377.92	378.00	1.9	1,434	0.13%
2023/03/23	1	366.00	0.4	365.00	365.00	0.7	1,383	0.05%
2023/03/21	0.1	354.00	0	0.00	352.00	0.1	1,397	0.00%
2023/03/20	0	0.00	0.1	356.00	356.50	-0.1	1,422	-0.01%
2023/03/17	1.1	359.88	1	358.00	358.00	0.1	1,435	0.00%
2023/03/16	0.1	353.78	1	346.00	356.50	-0.9	1,429	-0.07%
2023/03/15	1	345.00	2.2	349.09	343.00	-1.2	1,408	-0.09%
2023/03/14	4.4	341.05	0.4	343.38	338.00	4	1,459	0.27%
2023/03/13	1.2	346.10	0.1	345.50	350.00	1.1	1,436	0.07%
2023/03/10	0.1	350.17	0	0.00	351.00	0.1	1,424	0.01%
2023/03/06	1	369.00	0.1	368.00	368.00	0.9	1,415	0.06%
2023/03/02	0	0.00	1.1	365.50	365.50	-1.1	1,422	-0.08%
2023/03/01	1	350.50	1	354.50	354.50	0	1,402	0.00%
2023/02/24	1.1	353.77	0.1	354.00	351.00	1	1,403	0.07%
2023/02/23	0	361.00	0.1	361.00	361.50	-0.1	1,406	-0.01%
2023/02/22	0.3	357.33	0	0.00	355.50	0.3	1,479	0.02%
2023/02/21	0	0.00	0.1	371.45	370.00	-0.1	1,502	-0.01%
2023/02/20	0.1	368.00	0	0.00	367.00	0.1	1,551	0.01%
2023/02/17	0	0.00	0	366.00	368.00	0	1,572	0.00%
2023/02/16	0	0.00	0	363.50	364.50	0	1,581	0.00%
2023/02/14	0	0.00	0.1	359.00	365.00	-0.1	1,636	-0.01%
2023/02/13	0	0.00	1	347.50	351.50	-1	1,652	-0.06%
2023/02/10	0.1	351.50	0	0.00	352.00	0.1	1,684	0.01%
2023/02/09	0	360.50	0.1	366.00	360.50	-0.1	1,688	0.00%
2023/02/08	0.1	370.00	0.1	366.00	370.50	0	1,697	0.00%
2023/02/06	0.1	359.50	0.1	361.00	364.00	0	1,686	0.00%
2023/02/03	1	369.00	2.1	368.50	368.00	-1.1	1,678	-0.06%
2023/02/01	0	0.00	0.1	366.50	368.00	-0.1	1,691	0.00%
2023/01/31	0	0.00	4.1	368.89	371.00	-4.1	1,698	-0.24%
2023/01/30	1.2	363.74	9.3	364.85	365.00	-8.1	1,680	-0.48%
2023/01/17	0.3	355.00	0.5	355.81	356.50	-0.2	1,687	-0.01%
2023/01/16	0	0.00	0.1	356.00	354.50	-0.1	1,694	-0.01%
2023/01/13	0.3	352.00	1.1	350.91	348.50	-0.8	1,699	-0.05%
2023/01/12	0.1	356.15	0	0.00	355.00	0.1	1,700	0.00%
2023/01/11	0	357.00	1.1	363.05	362.50	-1.1	1,712	-0.06%
2023/01/09	0	0.00	0.1	348.80	349.00	-0.1	1,706	-0.01%
2023/01/06	1	345.50	2.4	343.90	351.00	-1.4	1,732	-0.08%
2023/01/05	1.1	334.00	2.3	333.32	335.50	-1.2	1,724	-0.07%
2023/01/04	2	324.75	0.5	324.00	327.00	1.5	1,797	0.09%
2023/01/03	0.2	323.00	1.3	320.65	325.00	-1.1	1,823	-0.06%
2022/12/30	1	315.00	1	316.00	315.00	0	1,822	0.00%
2022/12/29	0.1	308.50	0	0.00	316.50	0.1	1,820	0.01%
2022/12/23	1	305.00	0	306.00	305.00	1	1,906	0.05%
2022/12/22	0	307.00	0	0.00	307.50	0	1,912	0.00%
2022/12/20	0.1	313.50	0	0.00	307.50	0.1	1,916	0.01%
2022/12/19	0	310.00	1	313.50	313.50	-1	1,914	-0.05%
2022/12/16	0	0.00	0	308.50	306.50	0	1,903	0.00%
2022/12/15	1	313.00	1	314.50	313.50	0	1,912	0.00%
2022/12/14	1	311.00	0	0.00	310.50	1	1,929	0.05%
2022/12/13	1.1	311.14	1	315.00	311.00	0.1	1,921	0.01%
2022/12/12	0	0.00	0.2	313.50	319.00	-0.2	1,898	-0.01%
2022/12/09	0	0.00	1	314.50	313.00	-1	1,874	-0.05%
2022/12/08	0.1	308.56	0.1	308.50	307.50	0	1,866	0.00%
2022/12/07	1.1	301.82	0.2	308.00	303.00	1	1,862	0.05%
2022/12/06	3.6	320.29	1.1	309.03	307.00	2.5	1,833	0.14%
2022/12/05	0.1	334.73	0.5	336.00	335.00	-0.4	1,766	-0.02%
2022/12/02	0.1	337.05	0	0.00	335.00	0.1	1,765	0.01%
2022/12/01	0.1	334.98	0.2	336.17	337.00	0	1,767	0.00%
2022/11/30	0	328.00	0	0.00	326.50	0	1,752	0.00%
2022/11/29	0	327.00	0.1	326.00	326.50	-0.1	1,763	0.00%
2022/11/28	0.2	325.51	0	0.00	329.50	0.2	1,768	0.01%
2022/11/25	0.1	333.99	0	0.00	330.50	0.1	1,778	0.00%
2022/11/22	0.1	324.00	0	0.00	333.50	0.1	1,770	0.01%
2022/11/21	0.1	342.48	0.1	340.75	329.50	0	1,773	0.00%
2022/11/18	1.1	349.23	1.1	350.53	339.00	0	1,749	0.00%
2022/11/17	0	0.00	2	337.25	336.50	-2	1,672	-0.12%
2022/11/16	1.1	335.80	1.3	340.01	338.50	-0.2	1,640	-0.01%
2022/11/15	0.1	327.50	6.2	329.13	325.50	-6.1	1,590	-0.38%
2022/11/14	0	0.00	0.6	322.75	321.00	-0.6	1,571	-0.04%
2022/11/11	4.3	323.55	0.5	324.75	325.50	3.8	1,558	0.25%
2022/11/10	0.1	314.00	0.2	311.61	312.50	-0.1	1,525	-0.01%
2022/11/09	0.4	312.88	1.2	309.15	316.50	-0.8	1,532	-0.05%
2022/11/08	0	0.00	1	303.51	305.00	-1	1,512	-0.07%
2022/11/07	2.1	294.50	1.1	296.41	296.00	1	1,487	0.07%
2022/11/04	0.2	286.75	0	0.00	285.50	0.2	1,479	0.01%
2022/11/03	0	295.00	0	0.00	294.00	0	1,454	0.00%
2022/11/01	0.1	297.50	0	0.00	297.00	0.1	1,431	0.01%
2022/10/31	0	294.00	0	0.00	295.50	0	1,435	0.00%
2022/10/28	0.2	292.17	0	0.00	292.00	0.2	1,438	0.01%
2022/10/27	0.1	297.49	0	293.00	299.00	0.1	1,437	0.00%
2022/10/26	0	286.82	0	0.00	285.50	0	1,439	0.00%
2022/10/25	0	290.19	0	0.00	285.00	0	1,483	0.00%
2022/10/21	1.1	293.46	0	0.00	290.00	1.1	1,472	0.07%
2022/10/20	1	296.51	0	0.00	293.50	1	1,471	0.07%
2022/10/19	0	299.75	0	0.00	297.00	0	1,475	0.00%
2022/10/18	0	0.00	0.1	303.50	307.50	-0.1	1,461	-0.01%
2022/10/17	0	301.00	0	0.00	304.50	0	1,454	0.00%
2022/10/14	2.1	304.30	2.1	305.00	306.50	-0.1	1,448	0.00%
2022/10/13	2.1	297.57	3	300.00	298.00	-0.9	1,443	-0.06%
2022/10/12	6.1	300.21	4.3	304.73	311.00	1.8	1,406	0.12%
2022/10/11	0	289.00	4.3	287.02	289.50	-4.3	1,354	-0.32%
2022/10/07	1	286.00	1	287.00	286.00	0	1,342	0.00%
2022/10/06	0	289.17	0	0.00	288.50	0	1,351	0.00%
2022/10/05	1.2	291.55	3	286.72	288.00	-1.9	1,371	-0.14%
2022/10/04	3	283.83	1	283.00	282.50	2	1,349	0.15%
2022/10/03	2	273.00	3.2	284.02	280.00	-1.2	1,346	-0.09%
2022/09/30	0	0.00	2.1	248.67	265.50	-2.1	1,352	-0.16%
2022/09/29	0	256.00	0	0.00	253.50	0	1,361	0.00%
2022/09/28	0.1	256.42	0	0.00	251.00	0.1	1,373	0.01%
2022/09/27	0	256.34	0	0.00	259.00	0	1,395	0.00%
2022/09/26	1	256.03	1	259.00	256.00	0	1,409	0.00%
2022/09/22	1	269.00	0	0.00	270.00	1	1,465	0.07%
2022/09/21	1.2	275.76	0	0.00	275.50	1.2	1,461	0.08%
2022/09/19	1	294.00	0	0.00	290.00	1	1,491	0.07%
2022/09/16	0	0.00	1	299.00	298.50	-1	1,521	-0.07%
2022/09/14	0	296.50	3	296.00	298.00	-3	1,585	-0.19%
2022/09/13	2	302.00	0	0.00	301.50	2	1,596	0.13%
2022/09/12	1.1	301.59	0	0.00	303.00	1.1	1,622	0.07%
2022/09/08	0	303.50	0.1	300.04	301.00	-0.1	1,667	0.00%
2022/09/07	0	0.00	0	293.00	293.50	0	1,699	0.00%
2022/09/06	0	296.00	0	0.00	297.50	0	1,729	0.00%
2022/09/05	0.1	296.49	0	0.00	293.00	0.1	1,758	0.01%
2022/09/02	0	0.00	1	302.50	302.00	-1	1,762	-0.06%
2022/09/01	0	303.46	0	0.00	303.50	0	1,765	0.00%
2022/08/29	0	0.00	0.5	307.00	307.50	-0.5	1,764	-0.03%
2022/08/26	1	321.46	0.1	320.00	317.00	0.9	1,759	0.05%
2022/08/25	0.6	309.58	0.1	310.00	311.00	0.6	1,756	0.03%
2022/08/24	0	0.00	0.4	306.73	306.00	-0.4	1,783	-0.02%
2022/08/23	0	305.00	0	0.00	304.50	0	1,794	0.00%
2022/08/22	0	0.00	0.5	310.00	310.00	-0.5	1,811	-0.03%
2022/08/19	0.2	314.50	0	0.00	314.00	0.2	1,828	0.01%
2022/08/17	0.7	310.14	1	310.50	310.50	-0.3	1,901	-0.02%
2022/08/16	0	309.00	0	0.00	307.50	0	1,898	0.00%
2022/08/15	0	0.00	0.1	309.00	312.00	-0.1	1,878	-0.01%
2022/08/12	0	306.00	0	0.00	309.00	0	1,864	0.00%
2022/08/11	0	303.00	0.1	301.00	302.50	-0.1	1,867	0.00%
2022/08/10	0	291.00	0	0.00	292.00	0	1,872	0.00%
2022/08/09	0	0.00	0.1	295.50	294.00	-0.1	1,895	-0.01%
2022/08/05	0	0.00	0.5	294.00	294.00	-0.5	1,922	-0.03%
2022/08/04	1	283.00	0.1	285.50	287.00	0.9	1,941	0.05%
2022/08/03	0	0.00	1	284.50	283.00	-1	1,953	-0.05%
2022/08/02	0	0.00	0.1	283.00	284.00	-0.1	1,961	0.00%
2022/08/01	0.6	283.66	0	0.00	286.00	0.6	1,978	0.03%
2022/07/26	0	290.00	1	289.00	290.00	-1	1,965	-0.05%
2022/07/22	2.1	306.69	0	0.00	304.50	2.1	1,959	0.11%
2022/07/21	0	304.50	0.4	305.00	307.00	-0.4	2,009	-0.02%
2022/07/20	4.1	304.05	3	299.00	299.00	1.1	2,016	0.05%
2022/07/19	1.1	299.09	0.1	300.50	300.50	1	2,026	0.05%
2022/07/18	0.1	297.00	0.3	298.50	301.00	-0.2	2,029	-0.01%
2022/07/15	0.1	282.19	0.1	287.00	286.50	0	1,996	0.00%
2022/07/13	2	272.75	0	0.00	274.00	2	1,987	0.10%
2022/07/12	0.1	261.50	0.2	266.81	267.00	-0.2	1,977	-0.01%
2022/07/11	0	267.60	0	0.00	269.00	0	1,988	0.00%
2022/07/08	1	270.00	0	0.00	272.50	1	2,014	0.05%
2022/07/07	0	0.00	0.1	260.50	263.00	-0.1	1,991	-0.01%
2022/07/06	0.1	255.50	0.2	255.50	251.00	-0.1	1,996	-0.01%
2022/07/05	0	254.50	1	257.50	257.50	-1	2,042	-0.05%
2022/07/01	1.1	265.73	0.5	261.50	256.00	0.6	2,070	0.03%
2022/06/30	0.2	273.26	0	0.00	271.00	0.2	2,044	0.01%
2022/06/29	1.2	276.46	0.1	282.50	281.50	1.1	2,027	0.05%
2022/06/28	0.2	281.52	1	283.00	279.50	-0.8	2,074	-0.04%
2022/06/27	0	0.00	0.2	301.19	301.00	-0.2	2,115	-0.01%
2022/06/24	1	293.51	0	0.00	294.00	1	2,109	0.05%
2022/06/23	2.2	301.27	1.6	299.78	297.00	0.6	2,097	0.03%
2022/06/22	0.3	307.35	0	306.00	299.50	0.3	2,079	0.02%
2022/06/21	0.1	318.00	0.2	321.50	321.00	-0.1	2,045	0.00%
2022/06/20	1.1	321.46	1.5	322.03	316.00	-0.4	2,050	-0.02%
2022/06/17	2.5	334.74	0	0.00	328.00	2.5	2,031	0.13%
2022/06/16	0.1	348.47	0	0.00	345.50	0.1	1,994	0.01%
2022/06/15	0.4	356.73	0	0.00	351.50	0.4	1,967	0.02%
2022/06/14	0.8	362.96	0	0.00	363.50	0.8	1,977	0.04%
2022/06/13	1.4	370.32	0	0.00	369.50	1.4	1,971	0.07%
2022/06/09	0.1	390.00	1.3	389.50	387.50	-1.2	2,013	-0.06%
2022/06/07	1.3	387.49	0	0.00	383.50	1.3	2,063	0.06%
2022/06/06	0.1	392.50	0	392.00	390.50	0.1	2,072	0.00%
2022/06/02	0.2	398.00	0.1	399.00	395.00	0.1	2,136	0.00%
2022/06/01	0	0.00	0.2	405.11	400.00	-0.2	2,199	-0.01%
2022/05/31	0.1	395.00	1.1	395.00	395.50	-1	2,215	-0.05%
2022/05/30	1	386.19	1.3	385.08	393.00	-0.3	2,257	-0.01%
2022/05/27	1	372.50	0	0.00	377.00	1	2,247	0.04%
2022/05/26	0.7	371.15	1	368.50	368.00	-0.3	2,256	-0.02%
2022/05/25	1	375.04	0	0.00	376.00	1	2,256	0.05%
2022/05/24	1.2	384.46	2.3	384.35	379.00	-1.2	2,332	-0.05%
2022/05/20	3.2	395.53	2.2	393.64	391.00	1.1	2,449	0.04%
2022/05/19	0	394.50	0.1	394.00	393.50	-0.1	2,522	0.00%
2022/05/18	2.1	390.01	0	0.00	391.00	2.1	2,612	0.08%
2022/05/17	0.3	388.00	0.2	387.50	387.50	0.1	2,701	0.00%
2022/05/16	2	381.99	0	0.00	375.50	2	2,822	0.07%
2022/05/13	0.2	380.00	0	0.00	378.50	0.2	2,857	0.01%
2022/05/12	0	0.00	0	373.00	370.00	0	2,919	0.00%
2022/05/11	0.1	376.00	0	377.00	375.50	0.1	3,044	0.00%
2022/05/10	0.1	377.90	0	377.00	383.00	0.1	3,197	0.00%
2022/05/09	5.3	384.87	0	0.00	378.50	5.3	3,233	0.16%
2022/05/06	0	398.00	0	0.00	398.50	0	3,218	0.00%
2022/05/05	0	0.00	0.2	403.25	406.00	-0.2	3,227	-0.01%
2022/05/04	1	392.50	9	388.11	389.50	-8	3,209	-0.25%
2022/05/03	0.1	382.00	0.1	384.50	389.00	-0.1	3,229	0.00%
2022/04/29	0	0.00	0.1	395.00	387.50	-0.1	3,242	0.00%
2022/04/28	0.1	381.00	0	0.00	384.00	0.1	3,250	0.00%
2022/04/27	3	375.66	1	379.50	385.50	2	3,252	0.06%
2022/04/25	1.5	385.91	0	0.00	385.50	1.5	3,214	0.05%
2022/04/22	0.4	403.88	0	0.00	402.50	0.4	3,190	0.01%
2022/04/20	0	414.50	0	0.00	414.50	0	3,212	0.00%
2022/04/19	0.1	417.82	0	0.00	415.00	0.1	3,214	0.00%
2022/04/18	0.3	416.54	1	414.50	414.50	-0.7	3,251	-0.02%
2022/04/15	1	424.47	0	0.00	418.00	1	3,300	0.03%
2022/04/14	1.6	421.27	0	0.00	424.00	1.6	3,346	0.05%
2022/04/13	2	429.75	0	0.00	430.50	2	3,375	0.06%
2022/04/12	1.3	432.60	2.1	429.05	426.50	-0.8	3,440	-0.02%
2022/04/11	2.5	429.34	1.1	426.68	420.50	1.4	3,511	0.04%
2022/04/08	1.5	446.58	1.1	448.69	444.50	0.4	3,541	0.01%
2022/04/07	3.9	460.28	1	469.00	455.50	2.9	3,592	0.08%
2022/04/01	1.8	465.27	1	468.50	478.00	0.8	3,653	0.02%
2022/03/31	1.3	482.30	0	0.00	475.50	1.3	3,726	0.03%
2022/03/30	0.1	488.05	1.2	489.55	495.00	-1.1	3,698	-0.03%
2022/03/29	0.2	477.13	1	478.00	480.00	-0.8	3,699	-0.02%
2022/03/28	1.2	467.92	0	0.00	467.50	1.2	3,860	0.03%
2022/03/25	0.1	478.90	0	0.00	477.50	0.1	3,892	0.00%
2022/03/24	1.1	479.01	0	0.00	479.00	1.1	3,921	0.03%
2022/03/23	0	488.50	1	486.00	485.50	-1	3,944	-0.03%
2022/03/22	2	472.32	1	475.50	474.50	1	3,957	0.03%
2022/03/21	1	487.45	0	0.00	480.50	1	4,065	0.03%
2022/03/18	0.3	483.36	0	0.00	485.50	0.3	4,110	0.01%
2022/03/17	1.2	482.00	2	479.49	486.00	-0.8	4,236	-0.02%
2022/03/16	2.1	459.55	2.2	463.41	455.50	-0.1	4,239	0.00%
2022/03/15	2.2	468.66	0	0.00	464.00	2.2	4,305	0.05%
2022/03/14	0	0.00	0.2	488.11	487.00	-0.2	4,369	0.00%
2022/03/11	0.2	488.63	0.2	488.00	484.00	0	4,399	0.00%
2022/03/10	0.3	496.67	1.1	494.19	497.00	-0.8	4,454	-0.02%
2022/03/09	1.2	477.94	1.2	482.45	478.00	0	4,662	0.00%
2022/03/08	2.4	479.03	0	474.00	472.00	2.4	4,874	0.05%
2022/03/07	3.1	486.39	3.3	487.12	487.50	-0.1	4,858	0.00%
2022/03/04	1.1	520.00	1	516.00	513.00	0.1	5,067	0.00%
2022/03/03	10.2	527.77	1	527.00	528.00	9.2	5,067	0.18%
2022/03/02	0.2	511.51	0.1	515.00	520.00	0.2	5,067	0.00%
2022/03/01	0.1	518.00	0.2	518.42	517.00	-0.2	5,083	0.00%
2022/02/25	1	510.00	1	509.01	510.00	0	5,095	0.00%
2022/02/24	3.7	503.81	1.1	498.04	494.50	2.6	5,073	0.05%
2022/02/23	0.1	518.20	1.1	522.05	528.00	-1	5,045	-0.02%
2022/02/22	4.2	511.17	14.1	511.51	513.00	-9.8	5,045	-0.20%
2022/02/21	2.5	530.39	1.3	529.71	526.00	1.2	5,000	0.02%
2022/02/18	0.1	523.17	1.3	528.73	537.00	-1.2	4,946	-0.02%
2022/02/17	1	516.00	1.5	519.63	519.00	-0.5	4,865	-0.01%
2022/02/16	15.1	517.02	10	516.33	516.00	5.1	4,770	0.11%
2022/02/15	3.5	494.43	5	498.68	496.00	-1.5	4,657	-0.03%
2022/02/14	3.4	479.28	4.1	486.77	489.00	-0.6	4,622	-0.01%
2022/02/11	4.6	490.09	6.4	498.73	490.00	-1.8	4,611	-0.04%
2022/02/10	5.5	492.89	10	495.61	496.00	-4.5	4,517	-0.10%
2022/02/09	1.2	473.54	3	477.00	478.00	-1.8	4,408	-0.04%
2022/02/08	1	452.55	1	454.50	456.50	0	4,392	0.00%
2022/02/07	1	449.90	1	446.50	447.50	0	4,380	0.00%
2022/01/26	0.1	452.60	0	0.00	448.50	0.1	4,381	0.00%
2022/01/25	1	452.54	1	457.00	451.00	0	4,382	0.00%
2022/01/24	1	445.39	1	441.50	452.00	0	4,380	0.00%
2022/01/21	11.1	454.89	23	452.00	452.00	-11.9	4,357	-0.27%
2022/01/19	0.1	458.00	0	0.00	456.50	0.1	4,330	0.00%
2022/01/18	0.1	464.73	1	465.00	461.50	-0.9	4,309	-0.02%
2022/01/17	1	455.00	1	456.50	463.00	0	4,286	0.00%
2022/01/14	3.2	440.85	2	444.25	450.00	1.2	4,268	0.03%
2022/01/13	0.1	455.00	0	0.00	452.00	0.1	4,265	0.00%
2022/01/12	0	0.00	1	451.00	452.50	-1	4,259	-0.02%
2022/01/11	0.2	452.10	1	453.50	447.00	-0.8	4,253	-0.02%
2022/01/10	1.1	456.37	0.4	459.50	459.00	0.7	4,231	0.02%
2022/01/07	2.6	458.44	2.4	463.19	455.50	0.2	4,194	0.01%
2022/01/06	3.3	468.39	0.2	470.00	467.00	3.1	4,144	0.07%
2022/01/05	4.2	480.12	2.1	479.89	476.00	2.1	4,112	0.05%
2022/01/04	4.1	485.52	3	487.17	488.50	1.1	4,057	0.03%
2022/01/03	5.3	500.69	2	494.24	493.00	3.2	3,973	0.08%
2021/12/30	5.1	518.14	3.1	516.54	512.00	1.9	3,884	0.05%
2021/12/29	0.1	497.50	2.3	502.36	514.00	-2.2	3,814	-0.06%
2021/12/28	2.1	497.76	0	498.67	499.00	2	3,775	0.05%
2021/12/27	3	500.66	6	497.83	499.50	-3.1	3,759	-0.08%
2021/12/24	3	490.32	2	486.01	487.50	1	3,695	0.03%
2021/12/23	4	492.75	4	490.75	489.50	0	3,688	0.00%
2021/12/22	3	487.31	7.9	490.81	487.00	-4.8	3,655	-0.13%
2021/12/21	1	467.48	1.1	463.68	464.50	-0.1	3,484	0.00%
2021/12/20	2	466.75	2.3	466.48	466.00	-0.3	3,441	-0.01%
2021/12/17	1.2	473.37	1.2	464.17	464.00	0	3,413	0.00%
2021/12/16	2	472.25	2.2	472.50	471.00	-0.2	3,389	-0.01%
2021/12/15	3.5	465.54	1.2	466.50	471.00	2.3	3,371	0.07%
2021/12/14	2.3	478.62	1	481.95	477.50	1.2	3,275	0.04%
2021/12/13	4.1	489.38	4	492.97	488.50	0.1	3,247	0.00%
2021/12/10	1	478.95	1.1	476.00	475.50	-0.1	3,139	0.00%
2021/12/09	1.1	488.45	1.2	491.05	480.00	-0.1	3,090	0.00%
2021/12/08	9.5	489.71	12.2	478.89	475.00	-2.7	3,000	-0.09%
2021/12/07	2.1	477.75	1.1	474.14	476.50	1	2,887	0.03%
2021/12/06	1.8	484.80	0.2	478.00	474.50	1.5	2,849	0.05%
2021/12/03	0	462.50	2.4	469.85	478.00	-2.4	2,781	-0.08%
2021/12/02	0	458.50	3.4	450.87	458.50	-3.4	2,560	-0.13%
2021/11/30	0.2	416.22	1	418.50	412.00	-0.8	2,301	-0.03%
2021/11/29	1	419.55	1	417.50	417.50	0	2,033	0.00%
2021/11/26	1.1	431.63	1.1	421.18	425.00	0	2,008	0.00%
2021/11/25	0	415.00	0.1	425.00	426.50	-0.1	1,970	0.00%
2021/11/24	1.1	417.25	0.1	415.00	414.00	1	1,952	0.05%
2021/11/23	0	0.00	1	427.00	425.50	-1	1,945	-0.05%
2021/11/22	4	422.52	9.1	426.76	427.50	-5	1,933	-0.26%
2021/11/19	6.1	410.69	1	407.00	414.50	5.1	1,870	0.27%
2021/11/18	5.2	410.81	5	408.20	409.00	0.2	1,848	0.01%
2021/11/17	1	397.09	0	400.00	399.50	1	1,812	0.06%
2021/11/16	1.1	398.14	0	0.00	393.00	1.1	1,812	0.06%
2021/11/15	0	0.00	2.1	398.78	400.50	-2.1	1,818	-0.11%
2021/11/12	1.1	396.81	0	0.00	392.50	1.1	1,843	0.06%
2021/11/11	5.2	394.84	4.1	396.02	396.00	1.1	1,831	0.06%
2021/11/10	4	389.50	6.1	395.24	395.50	-2.1	1,871	-0.11%
2021/11/09	0	380.00	2	380.76	386.00	-2	1,849	-0.11%
2021/11/08	1.1	383.76	1	388.00	378.00	0.1	1,816	0.00%
2021/11/05	1	373.82	0	0.00	377.50	1	1,787	0.06%
2021/11/03	1	390.50	1	388.95	391.50	0	1,886	0.00%
2021/11/02	1	381.51	0	0.00	382.00	1	1,927	0.05%
2021/11/01	1	387.50	0	0.00	386.50	1	2,050	0.05%
2021/10/29	0	0.00	1	389.50	390.50	-1	2,050	-0.05%
2021/10/28	2	393.00	0	0.00	388.00	2	2,092	0.10%
2021/10/27	1	385.00	0	0.00	385.00	1	2,154	0.05%
2021/10/26	0	385.50	0	0.00	383.50	0	2,159	0.00%
2021/10/25	0	0.00	1	377.50	381.50	-1	2,158	-0.05%
2021/10/22	0	0.00	0	379.00	382.00	0	2,180	0.00%
2021/10/21	0.2	383.28	1.3	378.82	379.50	-1.1	2,220	-0.05%
2021/10/20	0	368.00	2	366.04	369.00	-2	2,186	-0.09%
2021/10/19	0	0.00	1	364.51	364.50	-1	2,181	-0.05%
2021/10/18	2	359.75	0	0.00	354.50	2	2,183	0.09%
2021/10/15	0	360.00	0	0.00	359.50	0	2,177	0.00%
2021/10/14	0	352.50	20	352.00	352.50	-20	2,171	-0.92%
2021/10/13	3.2	358.84	3.3	353.05	350.50	0	2,154	0.00%
2021/10/12	1	365.03	1	364.50	366.00	0	2,126	0.00%
2021/10/08	0	0.00	0	381.75	376.50	0	2,113	0.00%
2021/10/07	0.1	375.74	0	0.00	376.00	0.1	2,105	0.00%
2021/10/06	13	373.50	0	0.00	370.00	13	2,129	0.61%
2021/10/05	1	377.45	0	0.00	380.00	1	2,153	0.05%
2021/10/04	0	380.00	0.2	380.50	378.00	-0.2	2,179	-0.01%
2021/10/01	0.1	377.97	0	0.00	378.50	0.1	2,169	0.00%
2021/09/30	1	379.50	1.1	376.13	377.00	-0.1	2,170	0.00%
2021/09/29	1.4	371.63	1.2	372.24	370.50	0.2	2,176	0.01%
2021/09/28	1.1	387.19	0	0.00	385.50	1.1	2,207	0.05%
2021/09/27	0	396.92	0.1	396.50	392.00	0	2,215	0.00%
2021/09/24	0.3	398.58	1	398.00	394.00	-0.7	2,229	-0.03%
2021/09/23	0.2	397.66	1	397.00	395.50	-0.8	2,232	-0.04%
2021/09/22	0	395.33	1.1	393.50	393.00	-1.1	2,241	-0.05%
2021/09/17	0.1	403.86	1	404.50	401.00	-0.9	2,247	-0.04%
2021/09/16	1.1	397.96	0.1	405.00	404.50	1	2,247	0.04%
2021/09/15	1.6	401.87	0	0.00	400.00	1.6	2,228	0.07%
2021/09/14	0	415.50	0.2	415.00	412.50	-0.1	2,218	-0.01%
2021/09/13	0	418.50	0	0.00	416.00	0	2,264	0.00%
2021/09/10	0.1	421.50	0	0.00	422.50	0.1	2,300	0.00%
2021/09/09	1	412.00	0	0.00	415.50	1	2,319	0.04%
2021/09/08	1	412.50	4	412.00	411.50	-3	2,335	-0.13%
2021/09/07	0.1	422.00	1	423.50	421.00	-1	2,346	-0.04%
2021/09/06	0	424.50	0	0.00	415.00	0	2,363	0.00%
2021/09/03	0	425.00	0	0.00	424.50	0	2,375	0.00%
2021/09/02	2	428.54	0	0.00	424.00	2	2,386	0.08%
2021/09/01	0	0.00	1	435.00	436.50	-1	2,392	-0.04%
2021/08/31	0	0.00	0	450.00	427.00	0	2,398	0.00%
2021/08/30	0.1	420.00	0.1	422.50	421.50	0	2,415	0.00%
2021/08/27	1.2	412.68	0.1	412.00	417.50	1.1	2,421	0.04%
2021/08/26	4.3	423.16	0	0.00	419.00	4.3	2,427	0.18%
2021/08/25	2	427.51	3	429.00	432.00	-1	2,471	-0.04%
2021/08/24	0.1	424.50	0	0.00	422.50	0.1	2,510	0.00%
2021/08/23	2	423.50	0	0.00	423.00	2	2,552	0.08%
2021/08/20	1.1	415.64	0	0.00	415.50	1.1	2,608	0.04%
2021/08/19	2	429.49	0	0.00	418.50	2	2,637	0.08%
2021/08/18	0.2	441.65	4.1	425.91	443.00	-3.9	2,639	-0.15%
2021/08/17	3	421.00	3	417.00	417.00	0	2,662	0.00%
2021/08/16	3	421.83	1.5	419.00	419.50	1.6	2,666	0.06%
2021/08/13	2	439.51	0	0.00	434.00	2	2,654	0.08%
2021/08/12	1.3	453.84	0	0.00	455.50	1.3	2,663	0.05%
2021/08/11	1	460.19	0	0.00	460.00	1	2,705	0.04%
2021/08/10	1.4	471.71	2	474.75	470.00	-0.6	2,720	-0.02%
2021/08/09	5.1	507.86	0	509.00	496.50	5.1	2,764	0.19%
2021/08/06	3.4	532.98	3.1	526.04	525.00	0.3	2,712	0.01%
2021/08/05	6.3	522.98	11.1	526.34	535.00	-4.9	2,729	-0.18%
2021/08/04	1.1	499.95	2	500.99	503.00	-0.9	2,734	-0.03%
2021/08/03	2	500.00	2.1	499.51	500.00	-0.1	2,809	0.00%
2021/08/02	2.1	490.57	5	492.09	497.00	-3	2,804	-0.11%
2021/07/30	0.2	480.00	1	480.50	476.00	-0.8	2,773	-0.03%
2021/07/29	1	475.99	0	0.00	477.00	1	2,822	0.04%
2021/07/28	3.1	473.19	3.1	467.81	472.00	0	2,885	0.00%
2021/07/27	2	487.00	2.2	488.58	482.00	-0.1	2,954	0.00%
2021/07/21	1	476.50	2	475.00	471.00	-1	3,234	-0.03%
2021/07/20	1.2	480.54	0	0.00	475.50	1.2	3,385	0.03%
2021/07/19	0	0.00	0	485.00	487.00	0	3,548	0.00%
2021/07/16	1	482.00	0	0.00	485.00	1	3,652	0.03%
2021/07/15	2.1	480.29	1	483.00	482.00	1.1	3,796	0.03%
2021/07/14	1	478.50	0	0.00	476.00	1	3,811	0.03%
2021/07/13	1	473.50	2	478.75	476.50	-1	3,829	-0.03%
2021/07/12	1.1	476.20	0	478.00	475.00	1	3,846	0.03%
2021/07/09	3.2	487.39	1	492.00	482.00	2.2	3,848	0.06%
2021/07/08	1	496.50	1.1	497.20	497.00	-0.1	3,872	0.00%
2021/07/07	2.3	500.87	4	502.75	501.00	-1.7	3,880	-0.04%
2021/07/06	3	497.69	0	0.00	497.00	3	3,884	0.08%
2021/07/05	4.1	504.17	22	508.36	505.00	-18	3,906	-0.46%
2021/07/02	0	480.00	2	482.75	482.50	-2	3,863	-0.05%
2021/06/30	0	478.00	0	0.00	480.00	0	3,859	0.00%
2021/06/29	0	476.00	0	0.00	471.00	0	3,865	0.00%
2021/06/28	0	0.00	1	476.01	478.00	-1	3,874	-0.03%
2021/06/25	3	473.01	0.2	473.50	470.00	2.8	3,892	0.07%
2021/06/24	2	473.01	0	0.00	474.50	2	3,967	0.05%
2021/06/22	2	478.00	0.1	467.00	464.50	1.9	4,043	0.05%
2021/06/21	0	480.00	0	0.00	475.00	0	4,006	0.00%
2021/06/18	0.1	494.35	0	0.00	493.50	0.1	3,987	0.00%
2021/06/17	1.1	488.15	1	490.50	493.50	0.1	3,982	0.00%
2021/06/16	0	492.83	0	0.00	490.50	0	3,982	0.00%
2021/06/15	0	499.00	0	0.00	499.00	0	3,996	0.00%
2021/06/11	1.1	490.88	1	489.50	486.50	0.1	4,009	0.00%
2021/06/10	0	0.00	1	487.00	488.00	-1	4,017	-0.02%
2021/06/09	1	480.00	1	478.00	476.50	0	4,030	0.00%
2021/06/08	0	0.00	0.1	476.59	476.00	-0.1	4,160	0.00%
2021/06/07	0.1	462.09	0	0.00	468.00	0.1	4,185	0.00%
2021/06/03	1	466.00	0	0.00	468.50	1	4,212	0.02%
2021/06/02	3.1	469.61	0	0.00	469.50	3.1	4,197	0.07%
2021/06/01	3	490.17	1	500.00	486.00	2	4,174	0.05%
2021/05/28	0	467.00	1	468.50	466.50	-1	4,192	-0.02%
2021/05/27	2.3	459.77	1	458.50	459.00	1.3	4,211	0.03%
2021/05/25	3	477.33	2.1	472.67	475.00	0.9	4,490	0.02%
2021/05/24	0	0.00	0.2	453.06	453.00	-0.2	4,479	0.00%
2021/05/21	0.3	440.40	0	0.00	444.00	0.3	4,501	0.01%
2021/05/20	1.5	445.19	0	0.00	436.00	1.5	4,504	0.03%
2021/05/19	1.2	449.62	1.1	449.55	459.50	0.1	4,534	0.00%
2021/05/18	1	432.55	0.5	449.12	455.50	0.5	4,527	0.01%
2021/05/17	1.3	419.54	3	419.83	414.50	-1.7	4,543	-0.04%
2021/05/14	0.1	447.50	1.1	462.27	450.00	-1	4,472	-0.02%
2021/05/13	2.1	446.89	2	453.99	447.00	0.1	4,437	0.00%
2021/05/12	3	454.10	3.1	455.66	450.50	-0.1	4,400	0.00%
2021/05/11	5.6	499.47	0	0.00	492.50	5.6	4,269	0.13%
2021/05/10	1	545.00	0.1	549.71	547.00	0.9	4,201	0.02%
2021/05/07	2	541.51	3	546.33	547.00	-1	4,195	-0.02%
2021/05/06	0	532.31	0	0.00	530.00	0	4,187	0.00%
2021/05/05	2.1	548.63	2.1	561.52	533.00	0	4,160	0.00%
2021/05/04	2	546.17	2	563.00	568.00	0	4,147	0.00%
2021/05/03	1	598.00	0.1	609.00	586.00	0.9	4,111	0.02%
2021/04/29	1	602.00	2	600.12	604.00	-1	4,176	-0.02%
2021/04/28	4	593.70	2	596.00	584.00	2	4,209	0.05%
2021/04/27	2	584.50	3.1	587.03	595.00	-1.1	4,170	-0.03%
2021/04/26	6.1	576.64	4	577.00	576.00	2.1	4,084	0.05%
2021/04/23	1.1	553.06	4.1	560.98	561.00	-3	3,970	-0.08%
2021/04/22	3.2	530.49	1.1	523.91	510.00	2.1	3,871	0.05%
2021/04/21	3	518.67	5.1	514.64	533.00	-2.1	3,834	-0.05%
2021/04/20	1	497.00	5	497.40	497.50	-4	3,758	-0.11%
2021/04/19	4	493.25	3	495.83	491.50	1	3,960	0.03%
2021/04/16	4	491.63	5	493.50	494.50	-1	4,125	-0.02%
2021/04/15	2	484.01	6	486.33	489.00	-4	4,123	-0.10%
2021/04/14	4.2	473.50	17.4	459.24	473.50	-13.2	4,097	-0.32%
2021/04/13	4.8	488.25	6	490.08	487.00	-1.2	4,073	-0.03%
2021/04/12	9.1	487.55	7	490.21	486.00	2.1	4,072	0.05%
2021/04/09	3.1	485.88	1	482.57	484.00	2.1	4,066	0.05%
2021/04/08	5.1	492.23	1	494.00	492.00	4.1	4,015	0.10%
2021/04/07	3	495.50	2	497.75	497.00	1	4,000	0.02%
2021/04/06	1	489.00	3	491.33	491.00	-2	4,002	-0.05%
2021/04/01	5.2	490.25	0	0.00	487.50	5.2	3,999	0.13%
2021/03/31	2	489.53	0	491.50	488.50	2	3,992	0.05%
2021/03/30	3	491.67	2	495.00	493.50	1	3,969	0.03%
2021/03/29	0.4	498.50	0.1	496.90	495.50	0.3	3,934	0.01%
2021/03/26	4	475.65	6	478.26	484.50	-2	3,856	-0.05%
2021/03/25	6	475.50	9	475.33	475.50	-3	3,819	-0.08%
2021/03/24	5	466.00	1	468.50	465.50	4	3,778	0.11%
2021/03/23	7.2	466.20	11	469.23	465.00	-3.9	3,834	-0.10%
2021/03/22	6	461.83	4	465.25	463.50	2	3,833	0.05%
2021/03/19	5	465.20	3	466.17	466.50	2	3,868	0.05%
2021/03/18	5.1	470.47	5	472.80	469.50	0.1	3,855	0.00%
2021/03/17	0	471.50	1	473.00	472.00	-1	3,842	-0.03%
2021/03/16	8	470.94	5	471.00	468.50	3	3,845	0.08%
2021/03/15	2	468.75	0	0.00	469.50	2	3,857	0.05%
2021/03/12	25	481.02	4	478.00	475.50	21	3,839	0.55%
2021/03/11	0	0.00	4.1	461.26	468.00	-4.1	3,736	-0.11%
2021/03/10	0.1	444.50	1.2	445.00	443.00	-1.2	3,743	-0.03%
2021/03/09	5	447.30	2	443.25	439.00	3	3,795	0.08%
2021/03/08	6	453.08	9	455.61	454.00	-3	3,861	-0.08%
2021/03/05	4	450.25	0	0.00	448.00	4	3,864	0.10%
2021/03/04	5	459.50	4	461.00	460.00	1	3,846	0.03%
2021/03/03	0	0.00	3	447.33	454.00	-3	3,784	-0.08%
2021/03/02	2	454.25	2.6	464.50	441.50	-0.6	3,736	-0.02%
2021/02/26	1	466.00	0.1	467.50	459.50	0.9	3,670	0.02%
2021/02/25	1.6	464.28	1	475.00	464.50	0.6	3,565	0.02%
2021/02/24	2	446.75	0	0.00	433.00	2	3,333	0.06%
2021/02/23	0	0.00	1.1	438.70	442.50	-1.1	3,293	-0.03%
2021/02/22	1	437.50	3.1	436.19	437.50	-2.1	3,252	-0.06%
2021/02/18	3	415.00	6	413.67	415.50	-3	3,173	-0.09%
2021/02/17	2	402.26	8	405.13	408.50	-6	3,148	-0.19%
2021/02/05	1	387.50	0	0.00	387.00	1	3,151	0.03%
2021/02/03	1	395.50	5	393.10	393.00	-4	3,140	-0.13%
2021/02/02	7.2	386.66	3	388.67	385.50	4.2	3,126	0.13%
2021/02/01	4	379.25	5	380.00	384.00	-1	3,185	-0.03%
2021/01/29	3	385.50	0	0.00	379.00	3	3,180	0.09%
2021/01/28	3	388.67	0	0.00	389.00	3	3,159	0.09%
2021/01/27	2	395.50	4	396.63	398.50	-2	3,150	-0.06%
2021/01/26	7	398.93	2	399.71	393.50	5	3,142	0.16%
2021/01/25	5	405.01	5	406.20	403.00	0	3,125	0.00%
2021/01/22	6.1	414.53	8.1	409.11	414.00	-1.9	3,090	-0.06%
2021/01/21	5	394.30	12.1	393.32	399.50	-7.1	2,978	-0.24%
2021/01/20	3	378.67	1.1	379.40	378.50	2	2,867	0.07%
2021/01/19	8.2	386.66	4	388.63	386.00	4.2	2,843	0.15%
2021/01/18	1	370.00	1.1	376.89	381.50	-0.1	2,839	0.00%
2021/01/15	1	396.00	13	399.42	387.00	-12	2,811	-0.43%
2021/01/14	4	396.13	6	398.00	398.00	-2	2,751	-0.07%
2021/01/13	6	384.67	4.1	389.63	389.00	1.9	2,707	0.07%
2021/01/12	8	389.94	9	387.39	381.50	-1	2,682	-0.04%
2021/01/11	3	370.50	7	374.16	377.00	-4	2,520	-0.16%
2021/01/07	0	0.00	1	334.50	335.50	-1	2,399	-0.04%
2021/01/06	0	330.50	0	0.00	328.00	0	2,384	0.00%
2021/01/05	1	337.50	0.1	338.00	337.00	1	2,344	0.04%
2021/01/04	0	0.00	1	339.95	338.00	-1	2,340	-0.04%
2020/12/28	0	335.00	0	0.00	335.00	0	2,359	0.00%
2020/12/25	3	334.17	0	0.00	331.50	3	2,355	0.13%
2020/12/24	1	330.00	0	0.00	330.00	1	2,351	0.04%
2020/12/18	0	0.00	1	329.50	328.50	-1	2,368	-0.04%
2020/12/17	0.1	337.00	0	0.00	333.00	0.1	2,357	0.00%
2020/12/16	0	0.00	1	332.00	330.50	-1	2,292	-0.04%
2020/12/15	13	326.38	2.1	329.22	325.00	11	2,272	0.48%
2020/12/14	0	0.00	1	341.50	340.00	-1	2,221	-0.05%
2020/12/11	2	339.00	1	339.50	342.50	1	2,217	0.05%
2020/12/10	0	0.00	1	336.50	340.00	-1	2,198	-0.05%
2020/12/09	1	345.50	1	345.50	346.00	0	2,168	0.00%
2020/12/08	0	0.00	1	352.50	351.50	-1	2,130	-0.05%
2020/12/07	1	365.00	0	0.00	352.50	1	2,109	0.05%
2020/12/03	0	356.23	2	354.00	351.50	-2	2,003	-0.10%
2020/12/02	4	351.75	1	352.00	350.50	3	1,936	0.15%
2020/12/01	1	322.00	0	0.00	330.00	1	1,819	0.05%
2020/11/30	1.2	327.08	1	327.50	323.00	0.2	1,800	0.01%
2020/11/27	0	0.00	17	321.68	324.50	-17	1,777	-0.96%
2020/11/25	0	0.00	1	320.00	318.50	-1	1,779	-0.06%
2020/11/23	0	0.00	0	323.50	323.00	0	1,752	0.00%
2020/11/20	1	320.00	0	0.00	320.00	1	1,754	0.06%
2020/11/18	0	322.00	0	0.00	320.00	0	1,751	0.00%
2020/11/16	1	326.00	0	0.00	326.00	1	1,769	0.06%
2020/11/13	1.1	325.33	1	328.00	321.00	0.1	1,766	0.00%
2020/11/12	0	0.00	1	319.00	319.50	-1	1,705	-0.06%
2020/11/09	1	318.00	6	316.50	320.00	-5	1,707	-0.29%
2020/11/06	0	0.00	0.2	310.00	308.00	-0.2	1,650	-0.01%
2020/10/29	2	289.50	0	296.00	296.00	2	1,693	0.12%
2020/10/28	2	294.50	0	0.00	294.00	2	1,670	0.12%
2020/10/22	0	0.00	1	297.50	296.00	-1	1,732	-0.06%
2020/10/21	2	296.50	0	294.00	293.50	2	1,775	0.11%
2020/10/19	0	0.00	10	292.50	294.00	-10	1,791	-0.56%
2020/10/16	0	287.50	5	286.50	287.50	-5	1,786	-0.28%
2020/09/30	1	264.50	0	0.00	264.50	1	1,913	0.05%
2020/09/25	2	269.00	0	0.00	265.50	2	2,159	0.09%
2020/09/04	0	0.00	1	275.50	277.00	-1	2,486	-0.04%
2020/09/01	1	275.00	0	0.00	275.50	1	2,639	0.04%
2020/08/31	1	277.50	0	0.00	277.00	1	2,706	0.04%
2020/08/25	1	274.00	0	0.00	274.50	1	2,814	0.04%
2020/08/20	2	264.50	1	262.00	266.50	1	2,837	0.04%
2020/08/19	5	281.00	0	0.00	278.50	5	2,810	0.18%
2020/08/18	0	0.00	1	288.00	286.00	-1	2,802	-0.04%
2020/08/17	1	288.00	0	0.00	288.00	1	2,844	0.04%
2020/08/14	1	285.50	0	0.00	285.50	1	2,870	0.03%
2020/08/13	1	287.00	0	0.00	287.00	1	2,863	0.03%
2020/08/10	1	287.50	0	0.00	287.50	1	2,996	0.03%
2020/08/04	0	0.00	4	288.50	289.00	-4	3,215	-0.12%
2020/07/30	1	298.50	0	0.00	297.50	1	3,218	0.03%
2020/07/28	17	303.53	0	0.00	290.50	17	3,232	0.53%
2020/07/27	2	315.00	10	315.00	313.00	-8	3,203	-0.25%
2020/07/23	0	0.00	1	320.50	322.50	-1	3,143	-0.03%
2020/07/22	1	322.50	0	0.00	322.50	1	3,144	0.03%
2020/07/21	1	316.50	0	317.50	316.00	1	3,100	0.03%
2020/07/17	0	0.00	1	310.50	311.00	-1	3,129	-0.03%
2020/07/16	0	0.00	1	314.00	312.00	-1	3,158	-0.03%
2020/07/15	2	309.50	0	0.00	310.00	2	3,161	0.06%
2020/07/14	10	311.99	2	312.00	309.00	8	3,170	0.25%
2020/07/13	1	313.50	1	313.50	314.00	0	3,166	0.00%
2020/07/10	1.1	325.90	1	317.00	313.50	0.1	3,186	0.00%
2020/07/09	0.1	318.50	2	316.00	318.00	-1.9	3,128	-0.06%
2020/07/08	2	319.00	0	0.00	317.00	2	3,138	0.06%
2020/07/07	1	314.50	2	315.50	314.00	-1	3,184	-0.03%
2020/07/06	1	306.50	1	325.00	322.00	0	3,152	0.00%
2020/07/03	1	299.00	0	0.00	298.00	1	3,107	0.03%
2020/07/02	0	0.00	1	298.50	299.00	-1	3,167	-0.03%
2020/07/01	2	299.00	0	0.00	298.50	2	3,189	0.06%
2020/06/30	1	294.50	1	295.00	294.00	0	3,167	0.00%
2020/06/29	2	289.00	0	0.00	289.50	2	3,170	0.06%
2020/06/23	1	291.00	0	0.00	290.50	1	3,267	0.03%
2020/06/22	0	0.00	1	290.50	293.00	-1	3,338	-0.03%
2020/06/16	2	286.25	0	0.00	288.50	2	3,416	0.06%
2020/06/11	0	0.00	1	286.00	284.00	-1	3,618	-0.03%
2020/06/09	0	0.00	1	296.00	293.50	-1	3,671	-0.03%
2020/06/08	1	297.50	2	297.25	298.00	-1	3,723	-0.03%
2020/06/05	1	292.50	0	0.00	292.00	1	3,683	0.03%
2020/06/04	0	0.00	2	284.50	286.00	-2	3,709	-0.05%
2020/06/03	1	283.00	0	0.00	282.50	1	3,705	0.03%
2020/06/02	0	0.00	0.1	285.00	283.00	-0.1	3,695	0.00%
2020/05/29	0	0.00	1	275.50	275.00	-1	3,761	-0.03%
2020/05/28	0	0.00	1	282.00	277.00	-1	3,795	-0.03%
2020/05/27	1	279.00	0	0.00	280.00	1	3,804	0.03%
2020/05/22	0	0.00	1	282.50	276.00	-1	3,857	-0.03%
2020/05/20	2	272.50	0	0.00	273.00	2	3,835	0.05%
2020/05/19	1	273.00	0	0.00	275.00	1	3,875	0.03%
2020/05/18	1	269.00	0	0.00	267.00	1	3,898	0.03%
2020/05/14	0.1	280.50	0	0.00	278.50	0.1	3,826	0.00%
2020/05/12	0	0.00	7	284.50	285.50	-7	3,609	-0.19%
2020/05/11	1	285.00	1	285.00	284.00	0	3,611	0.00%
2020/05/08	2	285.75	0	0.00	289.00	2	3,576	0.06%
2020/05/07	3	283.67	0	0.00	283.50	3	3,555	0.08%
2020/05/06	0	0.00	1	279.00	281.50	-1	3,571	-0.03%
2020/05/05	2	281.75	1	279.00	278.50	1	3,580	0.03%
2020/05/04	0	0.00	1	280.00	280.50	-1	3,599	-0.03%
2020/04/30	0	0.00	1	286.50	286.50	-1	3,598	-0.03%
2020/04/29	3	277.33	3	277.83	279.00	0	3,592	0.00%
2020/04/28	1	272.50	3	274.00	274.50	-2	3,596	-0.06%
2020/04/27	3	272.17	1	270.50	274.00	2	3,636	0.05%
2020/04/24	1	263.50	0	0.00	263.50	1	3,654	0.03%
2020/04/23	1	270.00	0	0.00	265.50	1	3,685	0.03%
2020/04/21	0	0.00	1	274.50	267.50	-1	3,679	-0.03%
2020/04/17	4	273.75	1	276.00	270.50	3	3,648	0.08%
2020/04/16	1	273.00	0	0.00	270.50	1	3,606	0.03%
2020/04/15	2	273.50	0	0.00	274.00	2	3,604	0.06%
2020/04/14	1	273.50	1	275.50	275.00	0	3,656	0.00%
2020/04/10	32	280.73	0	0.00	277.50	32	3,644	0.88%
2020/03/31	1	248.00	1	247.00	248.00	0	3,553	0.00%
2020/03/26	2	255.50	6	263.67	263.00	-4	3,605	-0.11%
2020/03/17	2	234.75	0	0.00	231.50	2	3,406	0.06%
2020/03/16	0	0.00	12	252.75	251.00	-12	3,358	-0.36%
2020/03/13	1	253.00	0	0.00	268.00	1	3,351	0.03%
2020/03/12	1	290.00	3	290.33	281.00	-2	3,296	-0.06%
2020/03/11	1	312.50	1	317.50	311.50	0	3,228	0.00%
2020/03/10	4	324.25	0	0.00	321.00	4	3,233	0.12%
2020/03/06	0	0.00	2	345.00	341.50	-2	3,123	-0.06%
2020/03/05	1	342.00	0	0.00	340.50	1	3,099	0.03%
2020/03/04	1	333.50	0	0.00	336.50	1	3,029	0.03%
2020/03/03	1	333.00	2	341.50	338.00	-1	2,988	-0.03%
2020/03/02	1	325.50	0	0.00	325.50	1	2,944	0.03%
2020/02/27	0	0.00	13	333.08	333.50	-13	2,928	-0.44%
2020/02/26	0	0.00	1	340.97	339.50	-1	2,885	-0.04%
2020/02/24	1	336.00	2	336.50	343.50	-1	2,840	-0.04%
2020/02/20	0	0.00	1	343.50	339.50	-1	2,807	-0.04%
2020/02/19	0	0.00	1	339.00	338.00	-1	2,765	-0.04%
2020/02/14	1	317.00	0	0.00	325.00	1	2,693	0.04%
2020/01/31	3	323.16	0	0.00	319.50	3	2,693	0.11%
2020/01/30	4	330.50	1	332.50	319.50	3	2,666	0.11%
2020/01/16	2	348.50	0	0.00	355.00	2	2,500	0.08%
2020/01/08	0	0.00	2	344.50	335.00	-2	2,376	-0.08%
2020/01/07	0	0.00	1	330.50	332.00	-1	2,277	-0.04%
2020/01/03	4	338.00	0	0.00	341.00	4	2,200	0.18%
2020/01/02	0	0.00	10	360.50	358.00	-10	2,148	-0.47%
2019/12/26	0	0.00	2	344.75	346.00	-2	2,016	-0.10%
2019/12/25	1	336.00	1	339.50	336.00	0	1,951	0.00%
2019/12/24	1	332.50	2	332.50	331.00	-1	1,913	-0.05%
2019/12/19	5	308.50	0	0.00	308.00	5	1,733	0.29%
2019/12/18	21	316.31	0	0.00	313.00	21	1,703	1.23%
2019/12/05	0	0.00	1	298.00	298.00	-1	1,378	-0.07%
2019/11/25	0	0.00	1	286.50	286.50	-1	1,367	-0.07%
2019/11/18	1	292.50	0	0.00	291.00	1	1,343	0.07%
2019/11/15	0	0.00	2	285.00	288.50	-2	1,340	-0.15%
2019/11/14	1	285.50	0	0.00	285.00	1	1,330	0.08%
2019/11/12	0	0.00	4	292.50	295.50	-4	1,313	-0.30%
2019/11/11	0	0.00	1	301.50	297.00	-1	1,296	-0.08%
2019/11/08	1	289.00	2	294.00	294.50	-1	1,241	-0.08%
2019/11/07	1	289.50	0	0.00	287.00	1	1,228	0.08%
2019/10/30	1	278.50	0	0.00	278.50	1	1,338	0.07%
2019/10/24	3	287.50	0	0.00	286.00	3	1,545	0.19%
2019/10/21	2	282.50	0	0.00	281.50	2	1,640	0.12%
2019/10/14	1	275.50	0	0.00	277.00	1	1,715	0.06%
2019/09/19	2	292.50	0	0.00	291.00	2	2,000	0.10%
2019/09/16	0	0.00	1	295.50	295.50	-1	2,014	-0.05%
2019/09/12	2	296.50	2	298.00	297.50	0	2,012	0.00%
2019/09/11	1	296.50	1	298.50	297.50	0	2,013	0.00%
2019/09/09	2	305.50	1	299.50	299.50	1	1,988	0.05%
2019/09/03	1	293.00	1	294.50	291.00	0	1,935	0.00%
2019/08/23	0	0.00	4	292.50	292.00	-4	1,921	-0.21%
2019/08/19	4	291.88	0	0.00	291.00	4	1,909	0.21%
2019/08/14	1	294.50	0	0.00	290.00	1	1,909	0.05%
2019/08/12	3	309.50	3	303.50	310.50	0	1,850	0.00%
2019/08/01	0	0.00	2	311.75	313.00	-2	1,726	-0.12%
2019/07/31	7	300.00	5	318.50	307.00	2	1,685	0.12%
2019/07/30	2	326.50	2	328.00	328.00	0	1,540	0.00%