群聯 (8299)-永豐金-松山券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲14
漲幅
+2.01%
成交量
2,403張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	703.00	1	720.00	710.00	-1	3,068	-0.03%
2024/04/24	0	685.00	1	690.00	688.00	-1	3,036	-0.03%
2024/04/23	1	663.00	0	0.00	662.00	1	3,007	0.03%
2024/04/22	1	680.16	0	691.00	662.00	1	3,011	0.03%
2024/04/19	2.6	729.31	2	719.14	710.00	0.6	3,000	0.02%
2024/04/18	1	750.00	1	756.00	756.00	0	2,948	0.00%
2024/04/17	0	0.00	12	735.50	750.00	-12	2,955	-0.41%
2024/04/16	1.1	715.77	0	0.00	715.00	1.1	2,909	0.04%
2024/04/15	0	738.00	1	740.99	741.00	-1	2,861	-0.03%
2024/04/12	0	0.00	3.1	747.84	748.00	-3.1	2,846	-0.11%
2024/04/11	5.4	729.33	0.1	737.74	721.00	5.3	2,771	0.19%
2024/04/10	0	743.00	2	743.00	739.00	-2	2,737	-0.07%
2024/04/09	0	725.00	5.8	707.28	725.00	-5.8	2,737	-0.21%
2024/04/08	2	701.00	0.2	701.00	709.00	1.8	2,716	0.07%
2024/04/03	0	0.00	0	707.00	713.00	0	2,708	0.00%
2024/04/01	0	0.00	0	700.00	699.00	0	2,680	0.00%
2024/03/29	0	709.00	0.1	708.00	708.00	0	2,671	0.00%
2024/03/28	1	703.00	2.1	697.49	690.00	-1.1	2,631	-0.04%
2024/03/27	1	678.00	3	676.33	678.00	-2	2,593	-0.08%
2024/03/26	2	668.50	1.1	693.64	663.00	0.9	2,580	0.03%
2024/03/25	0	662.25	4	682.00	680.00	-4	2,519	-0.16%
2024/03/22	3	659.00	1	650.00	653.00	2	2,477	0.08%
2024/03/21	0	651.00	25.6	656.53	661.00	-25.6	2,354	-1.09%
2024/03/20	1.2	602.75	0	605.00	601.00	1.2	2,286	0.05%
2024/03/19	1	611.99	2	618.00	609.00	-1	2,289	-0.04%
2024/03/18	0.2	604.00	0	0.00	606.00	0.2	2,310	0.01%
2024/03/15	7	590.29	0	0.00	587.00	7	2,342	0.30%
2024/03/14	3	580.00	0	0.00	586.00	3	2,366	0.13%
2024/03/13	10.5	607.71	0	0.00	590.00	10.5	2,356	0.45%
2024/03/11	0	601.00	0	0.00	605.00	0	2,310	0.00%
2024/03/08	0	0.00	3	614.33	598.00	-3	2,282	-0.13%
2024/03/07	3	610.40	1	631.93	611.00	2	2,261	0.09%
2024/03/05	2	613.50	1	614.00	619.00	1	2,300	0.04%
2024/03/04	1	630.98	0	0.00	626.00	1	2,289	0.04%
2024/03/01	1	622.00	1	626.00	623.00	0	2,291	0.00%
2024/02/29	1	623.00	0	0.00	628.00	1	2,280	0.04%
2024/02/27	0	630.00	18.4	621.32	624.00	-18.4	2,262	-0.81%
2024/02/26	1.1	592.64	0.1	596.00	598.00	1	2,192	0.05%
2024/02/23	0.1	623.00	1.2	614.66	615.00	-1.1	2,142	-0.05%
2024/02/22	0	0.00	9	597.33	609.00	-9	2,101	-0.43%
2024/02/21	1	563.00	2	567.50	573.00	-1	2,008	-0.05%
2024/02/20	1	557.00	0	0.00	556.00	1	1,971	0.05%
2024/02/19	2	552.00	4.6	552.81	556.00	-2.6	1,981	-0.13%
2024/02/15	3	544.67	1.1	544.36	544.00	1.9	1,990	0.10%
2024/02/02	0	536.00	1	537.00	539.00	-1	1,995	-0.05%
2024/02/01	0	535.00	0	0.00	538.00	0	2,062	0.00%
2024/01/31	3	528.33	1	531.00	528.00	2	2,201	0.09%
2024/01/26	4	521.00	1	520.00	521.00	3	2,225	0.13%
2024/01/25	8	540.00	0	0.00	539.00	8	2,238	0.36%
2024/01/24	1.3	547.15	0.3	541.00	539.00	1	2,249	0.04%
2024/01/22	1	542.00	5	539.00	534.00	-4	2,248	-0.18%
2024/01/19	0	0.00	0.1	513.00	516.00	-0.1	2,212	0.00%
2024/01/18	1	513.00	0	0.00	508.00	1	2,231	0.04%
2024/01/15	1	520.00	8.6	515.64	516.00	-7.6	2,234	-0.34%
2024/01/12	0.1	483.50	0	0.00	482.00	0.1	2,197	0.00%
2024/01/11	4.3	485.57	0	487.25	489.00	4.3	2,235	0.19%
2024/01/10	1	493.00	0	0.00	494.00	1	2,236	0.04%
2024/01/09	0	0.00	1	497.13	495.00	-1	2,284	-0.04%
2024/01/05	0	500.00	0	0.00	499.50	0	2,352	0.00%
2024/01/04	1	508.00	1	508.00	498.50	0	2,365	0.00%
2024/01/03	6	497.25	9	499.00	498.50	-3	2,373	-0.13%
2023/12/29	0	524.00	0	0.00	520.00	0	2,348	0.00%
2023/12/27	0	518.00	0	0.00	524.00	0	2,414	0.00%
2023/12/26	0	516.00	0.2	516.98	516.00	-0.2	2,412	-0.01%
2023/12/22	1	520.00	1	528.00	515.00	0	2,488	0.00%
2023/12/21	1	506.00	2	520.50	519.00	-1	2,478	-0.04%
2023/12/20	0.3	512.00	0	0.00	511.00	0.3	2,471	0.01%
2023/12/19	0	0.00	0	511.00	514.00	0	2,477	0.00%
2023/12/18	0.1	523.00	0	0.00	520.00	0.1	2,487	0.01%
2023/12/15	1.2	528.62	0	0.00	525.00	1.2	2,498	0.05%
2023/12/14	0.3	544.00	0.1	543.50	543.00	0.2	2,487	0.01%
2023/12/13	1	538.00	3	536.33	540.00	-2	2,498	-0.08%
2023/12/12	0.1	533.00	2	529.00	523.00	-1.9	2,592	-0.07%
2023/12/11	2	519.50	1	518.00	519.00	1	2,551	0.04%
2023/12/08	9.2	511.74	1	509.00	512.00	8.2	2,534	0.32%
2023/12/07	1	505.00	3.1	501.66	500.00	-2.1	2,535	-0.08%
2023/12/06	0	0.00	2	499.75	505.00	-2	2,550	-0.08%
2023/12/05	2	480.75	4	480.38	484.50	-2	2,572	-0.08%
2023/12/04	3	496.50	1	498.00	490.50	2	2,618	0.08%
2023/12/01	0	0.00	1	492.50	494.00	-1	2,616	-0.04%
2023/11/30	4	485.25	6	491.67	483.50	-2	2,607	-0.08%
2023/11/29	0	0.00	2	480.50	477.50	-2	2,569	-0.08%
2023/11/27	0.1	465.45	1	461.50	459.00	-0.9	2,718	-0.03%
2023/11/23	4	468.75	0	0.00	465.00	4	2,788	0.14%
2023/11/22	2.1	467.80	0	0.00	470.00	2.1	2,783	0.07%
2023/11/21	3	472.17	2	475.00	473.50	1	2,771	0.04%
2023/11/17	0	0.00	0	479.50	479.00	0	2,772	0.00%
2023/11/16	2.1	471.85	0	0.00	472.00	2.1	2,761	0.07%
2023/11/15	1	480.00	1.2	480.92	479.50	-0.2	2,733	-0.01%
2023/11/14	1.2	492.00	0.2	487.28	485.50	1	2,705	0.04%
2023/11/13	0.1	492.00	0	489.50	493.00	0.1	2,730	0.00%
2023/11/10	0.2	482.50	1	489.50	485.00	-0.8	2,718	-0.03%
2023/11/09	1	482.50	2	479.00	485.50	-1	2,696	-0.04%
2023/11/08	3	464.67	0	0.00	470.00	3	2,634	0.11%
2023/11/07	0	0.00	1	497.48	497.00	-1	2,512	-0.04%
2023/11/02	0	0.00	2	484.50	480.50	-2	2,499	-0.08%
2023/11/01	1	465.00	0	0.00	466.50	1	2,505	0.04%
2023/10/31	0	0.00	2	467.25	465.50	-2	2,494	-0.08%
2023/10/30	3	461.33	1	464.00	458.00	2	2,466	0.08%
2023/10/27	1	457.50	0	0.00	458.00	1	2,464	0.04%
2023/10/25	0	468.50	0	0.00	468.00	0	2,478	0.00%
2023/10/23	1	475.00	0	0.00	472.50	1	2,513	0.04%
2023/10/19	0	0.00	2	485.25	490.00	-2	2,517	-0.08%
2023/10/18	2	471.30	0	0.00	470.00	2	2,505	0.08%
2023/10/17	1	484.00	3	488.33	486.50	-2	2,495	-0.08%
2023/10/16	0	0.00	1	482.00	480.50	-1	2,498	-0.04%
2023/10/13	1	481.50	4	480.38	478.50	-3	2,496	-0.12%
2023/10/12	1	464.00	0	0.00	470.00	1	2,456	0.04%
2023/10/11	0	0.00	2.3	471.89	467.00	-2.3	2,456	-0.09%
2023/10/06	0	0.00	0	465.00	463.00	0	2,440	0.00%
2023/10/05	1	462.00	0	0.00	466.00	1	2,429	0.04%
2023/10/03	4	477.25	5	476.80	471.00	-1	2,420	-0.04%
2023/10/02	1	465.50	1	465.00	466.50	0	2,406	0.00%
2023/09/28	1	460.00	1	460.00	456.00	0	2,397	0.00%
2023/09/27	0	0.00	1.5	464.67	466.50	-1.5	2,358	-0.06%
2023/09/25	0	0.00	1	453.50	456.50	-1	2,335	-0.04%
2023/09/21	2	454.25	6	452.50	454.50	-4	2,363	-0.17%
2023/09/20	1	466.95	2	468.25	460.00	-1	2,356	-0.04%
2023/09/19	1	467.00	3	463.50	467.00	-2	2,350	-0.09%
2023/09/18	1	466.50	0	464.00	468.50	1	2,336	0.04%
2023/09/15	4	460.51	6.1	466.70	473.50	-2.1	2,311	-0.09%
2023/09/14	1	445.00	2.1	445.14	446.00	-1.1	2,169	-0.05%
2023/09/13	0	0.00	0.1	437.00	443.50	-0.1	2,157	0.00%
2023/09/12	1	443.00	1	445.00	441.00	0	2,149	0.00%
2023/09/11	0	0.00	0	448.00	441.50	0	2,138	0.00%
2023/09/08	0	0.00	4.5	448.14	446.50	-4.5	2,117	-0.21%
2023/09/07	5	436.00	8.1	437.26	438.50	-3.1	2,134	-0.14%
2023/09/06	0.2	427.17	0.1	426.50	426.00	0.1	2,089	0.00%
2023/09/05	5	429.00	0.2	426.50	427.50	4.8	2,079	0.23%
2023/08/31	36	425.99	8.4	423.93	423.50	27.6	2,048	1.35%
2023/08/30	1	411.00	8.1	402.36	408.00	-7.1	1,904	-0.37%
2023/08/24	1	389.50	5	387.50	391.00	-4	1,932	-0.21%
2023/08/22	0.1	374.00	5	377.00	373.00	-4.9	1,976	-0.25%
2023/08/17	0	378.00	15	376.17	382.00	-15	1,965	-0.76%
2023/08/16	0	0.00	5	365.00	363.00	-5	1,926	-0.26%
2023/08/14	0	358.00	0	0.00	358.00	0	1,945	0.00%
2023/08/11	0.1	366.25	0	0.00	363.00	0.1	1,972	0.01%
2023/08/10	1.1	370.66	14	371.96	371.00	-12.9	1,967	-0.66%
2023/08/09	0	0.00	1	380.50	379.00	-1	1,980	-0.05%
2023/08/08	1	383.00	1	383.00	383.00	0	1,970	0.00%
2023/08/07	3	387.17	2	387.25	386.50	1	1,946	0.05%
2023/08/01	1	410.99	0	0.00	409.50	1	1,930	0.05%
2023/07/31	1.3	409.19	0	0.00	409.00	1.3	1,928	0.07%
2023/07/28	1	419.50	1.1	424.64	421.50	-0.1	1,918	0.00%
2023/07/27	0.1	410.00	2.1	409.34	412.50	-2	1,870	-0.11%
2023/07/26	1	385.00	0	0.00	384.50	1	1,809	0.06%
2023/07/25	2	388.02	3	389.50	388.50	-1	1,810	-0.05%
2023/07/20	1	410.50	1.2	411.58	410.50	-0.2	1,772	-0.01%
2023/07/19	5.1	418.20	11.1	425.43	407.00	-6	1,758	-0.34%
2023/07/18	6	408.83	0	0.00	410.00	6	1,721	0.35%
2023/07/17	0	398.50	0	0.00	398.50	0	1,702	0.00%
2023/07/14	0	0.00	0.1	406.50	407.00	-0.1	1,697	-0.01%
2023/07/13	0	0.00	2	400.00	398.00	-2	1,692	-0.12%
2023/07/12	0	0.00	0.1	391.50	394.50	-0.1	1,684	0.00%
2023/07/11	0	393.00	0	0.00	392.50	0	1,687	0.00%
2023/07/07	2.1	395.77	0	0.00	389.00	2.1	1,766	0.12%
2023/07/06	0	0.00	2	409.00	409.00	-2	1,752	-0.11%
2023/07/05	1	404.00	0	0.00	404.00	1	1,787	0.06%
2023/07/04	5	413.90	1	410.00	408.50	4	1,840	0.22%
2023/07/03	1	417.50	0	0.00	417.50	1	1,872	0.05%
2023/06/30	1	411.00	0	0.00	411.50	1	1,969	0.05%
2023/06/29	0	0.00	2	433.50	423.50	-2	2,026	-0.10%
2023/06/28	0.1	421.53	2	424.00	424.00	-1.9	1,996	-0.10%
2023/06/26	0	0.00	10	412.00	410.00	-10	1,992	-0.50%
2023/06/21	1	413.00	0	0.00	412.00	1	2,046	0.05%
2023/06/16	4	427.00	7	427.29	429.00	-3	2,039	-0.15%
2023/06/15	2	428.00	0	0.00	427.50	2	2,030	0.10%
2023/06/13	11	438.09	10	429.80	428.00	1	2,051	0.05%
2023/06/12	2	421.75	4	429.50	430.00	-2	1,991	-0.10%
2023/06/09	0	0.00	3	421.83	421.00	-3	1,987	-0.15%
2023/06/08	12	423.42	18	428.25	424.00	-6	1,996	-0.30%
2023/06/07	17	425.47	3	423.33	423.00	14	1,989	0.70%
2023/06/06	1	407.00	0	0.00	406.50	1	1,949	0.05%
2023/06/05	1	410.00	0	0.00	410.00	1	1,956	0.05%
2023/06/02	3	413.83	0	412.00	410.50	3	1,953	0.15%
2023/06/01	0	0.00	0	424.00	419.00	0	1,941	0.00%
2023/05/31	1	432.00	6	431.99	427.50	-5	1,927	-0.26%
2023/05/30	1	413.00	0	0.00	416.00	1	1,878	0.05%
2023/05/29	3	413.67	1	418.00	415.50	2	1,865	0.11%
2023/05/26	1	398.50	1	397.98	398.00	0	1,829	0.00%
2023/05/25	0	0.00	0.1	392.50	391.50	-0.1	1,823	0.00%
2023/05/23	0	0.00	1	395.00	392.00	-1	1,840	-0.05%
2023/05/22	0	0.00	0.1	390.00	388.00	-0.1	1,839	-0.01%
2023/05/19	1	388.00	1	395.50	388.50	0	1,845	0.00%
2023/05/17	0	0.00	0.1	390.00	389.50	-0.1	1,813	0.00%
2023/05/16	0	371.00	0	0.00	373.50	0	1,798	0.00%
2023/05/15	1	362.00	0	0.00	362.00	1	1,780	0.06%
2023/05/12	1	378.50	0	0.00	378.50	1	1,779	0.06%
2023/05/10	0.1	383.33	0	0.00	381.00	0.1	1,814	0.01%
2023/05/08	0	0.00	1.1	396.32	395.00	-1.1	1,824	-0.06%
2023/05/04	0.1	384.25	0	0.00	382.00	0.1	1,794	0.01%
2023/05/02	0	389.00	0	393.50	393.00	0	1,817	0.00%
2023/04/28	2	395.50	0	410.00	389.00	2	1,824	0.11%
2023/04/26	0	379.00	0	0.00	376.50	0	1,788	0.00%
2023/04/25	2	379.69	1	374.50	375.00	1	1,788	0.06%
2023/04/21	0	387.00	2	386.50	386.50	-2	1,810	-0.11%
2023/04/20	3	393.67	1	395.50	394.00	2	1,809	0.11%
2023/04/19	2.1	400.84	1	394.00	393.50	1.1	1,826	0.06%
2023/04/18	4	400.00	1.2	400.17	400.00	2.8	1,887	0.15%
2023/04/14	1	410.50	0	0.00	411.00	1	1,890	0.05%
2023/04/13	10	415.15	5	409.50	409.50	5	1,894	0.26%
2023/04/12	1	421.50	6	422.00	424.00	-5	1,860	-0.27%
2023/04/10	1	401.50	0	400.67	400.50	1	1,753	0.06%
2023/04/07	0	407.50	1	407.00	408.00	-1	1,723	-0.06%
2023/04/06	0	382.00	1	391.00	398.00	-1	1,659	-0.06%
2023/03/31	4	397.09	13.6	396.90	392.00	-9.6	1,613	-0.59%
2023/03/30	1.6	382.92	4	383.37	381.50	-2.4	1,510	-0.16%
2023/03/29	2.1	366.06	0	0.00	362.50	2.1	1,435	0.14%
2023/03/28	1	366.01	1	370.50	368.50	0	1,441	0.00%
2023/03/27	3	373.17	1	381.49	370.00	2	1,446	0.14%
2023/03/24	1	371.50	2.1	375.56	378.00	-1.1	1,434	-0.07%
2023/03/23	1.1	366.66	0	0.00	365.00	1.1	1,383	0.08%
2023/03/21	0.1	354.00	0	0.00	352.00	0.1	1,397	0.00%
2023/03/20	0.1	356.00	0	0.00	356.50	0.1	1,422	0.00%
2023/03/16	0	0.00	1	356.50	356.50	-1	1,429	-0.07%
2023/03/15	0	348.50	0	0.00	343.00	0	1,408	0.00%
2023/03/14	0	0.00	1	341.00	338.00	-1	1,459	-0.07%
2023/03/13	1	347.00	1	348.00	350.00	0	1,436	0.00%
2023/03/10	1	349.00	0	0.00	351.00	1	1,424	0.07%
2023/03/09	1	363.00	0	0.00	362.50	1	1,424	0.07%
2023/03/02	0.2	363.00	0	0.00	365.50	0.2	1,422	0.01%
2023/02/24	2.1	351.02	0	0.00	351.00	2.1	1,403	0.15%
2023/02/22	1	358.00	2	354.00	355.50	-1	1,479	-0.07%
2023/02/21	1	371.50	0	0.00	370.00	1	1,502	0.07%
2023/02/17	0	366.50	0	0.00	368.00	0	1,572	0.00%
2023/02/14	1	365.00	1	364.50	365.00	0	1,636	0.00%
2023/02/13	0	348.00	1	347.00	351.50	-1	1,652	-0.06%
2023/02/10	1	351.00	2.1	354.96	352.00	-1.1	1,684	-0.07%
2023/02/09	4	363.13	2	364.00	360.50	2	1,688	0.12%
2023/02/08	2	371.25	1	371.50	370.50	1	1,697	0.06%
2023/02/06	0	364.50	0	0.00	364.00	0	1,686	0.00%
2023/02/02	0	0.00	3	370.00	369.00	-3	1,682	-0.18%
2023/02/01	0.4	369.00	0	0.00	368.00	0.4	1,691	0.02%
2023/01/31	19	372.24	19	362.11	371.00	0	1,698	0.00%
2023/01/30	0	0.00	0.2	365.00	365.00	-0.2	1,680	-0.01%
2023/01/17	0.3	355.65	0	0.00	356.50	0.3	1,687	0.02%
2023/01/12	0	0.00	0	361.00	355.00	0	1,700	0.00%
2023/01/11	0	0.00	2	362.00	362.50	-2	1,712	-0.12%
2023/01/10	0	351.50	1	354.50	354.00	-1	1,700	-0.06%
2023/01/06	2	350.75	6.1	349.74	351.00	-4.1	1,732	-0.24%
2023/01/05	0	0.00	4	334.50	335.50	-4	1,724	-0.23%
2023/01/04	1	323.50	0	0.00	327.00	1	1,797	0.06%
2022/12/23	0	0.00	3	299.00	305.00	-3	1,906	-0.16%
2022/12/20	0	0.00	0.1	308.00	307.50	-0.1	1,916	-0.01%
2022/12/19	1	313.00	0	0.00	313.50	1	1,914	0.05%
2022/12/15	0	313.50	0.1	314.50	313.50	-0.1	1,912	0.00%
2022/12/14	0.3	311.00	0	0.00	310.50	0.3	1,929	0.02%
2022/12/13	0	0.00	3	314.50	311.00	-3	1,921	-0.16%
2022/12/12	3.1	315.63	1	315.00	319.00	2.1	1,898	0.11%
2022/12/09	1	315.00	0	0.00	313.00	1	1,874	0.05%
2022/12/08	1	308.00	0	0.00	307.50	1	1,866	0.05%
2022/12/07	1	302.50	1	301.50	303.00	0	1,862	0.00%
2022/12/06	2	312.75	0	0.00	307.00	2	1,833	0.11%
2022/12/05	0	0.00	0.1	335.50	335.00	-0.1	1,766	-0.01%
2022/12/02	2	335.50	0	0.00	335.00	2	1,765	0.11%
2022/11/30	2	327.50	0	0.00	326.50	2	1,752	0.11%
2022/11/24	0	0.00	18	334.44	337.00	-18	1,777	-1.01%
2022/11/23	0	0.00	2.2	331.66	328.50	-2.2	1,769	-0.12%
2022/11/22	10	331.50	0	0.00	333.50	10	1,770	0.56%
2022/11/21	15.5	338.23	3	336.33	329.50	12.5	1,773	0.70%
2022/11/18	0	348.22	1	346.00	339.00	-1	1,749	-0.05%
2022/11/16	0	325.00	2	341.00	338.50	-2	1,640	-0.12%
2022/11/15	1	324.00	0	0.00	325.50	1	1,590	0.06%
2022/11/11	0.3	319.50	0.3	323.50	325.50	0	1,558	0.00%
2022/11/09	0	0.00	0.4	314.50	316.50	-0.4	1,532	-0.02%
2022/11/08	0	0.00	1	304.00	305.00	-1	1,512	-0.07%
2022/11/07	1	295.50	2	296.50	296.00	-1	1,487	-0.07%
2022/11/04	3	285.34	1	286.00	285.50	2	1,479	0.14%
2022/11/03	2	295.25	2	294.51	294.00	0	1,454	0.00%
2022/10/31	0	0.00	1	293.50	295.50	-1	1,435	-0.07%
2022/10/28	1	291.50	0	0.00	292.00	1	1,438	0.07%
2022/10/27	1	299.00	1	297.00	299.00	0	1,437	0.00%
2022/10/24	2	301.25	0	0.00	295.00	2	1,470	0.14%
2022/10/20	0.1	294.00	0	0.00	293.50	0.1	1,471	0.00%
2022/10/18	0	299.50	0	0.00	307.50	0	1,461	0.00%
2022/10/17	1.1	295.77	2	296.75	304.50	-0.9	1,454	-0.06%
2022/10/14	2	307.00	2	307.00	306.50	0	1,448	0.00%
2022/10/13	2	299.25	2.1	299.40	298.00	-0.1	1,443	-0.01%
2022/10/12	1.5	307.83	5.6	307.14	311.00	-4.1	1,406	-0.29%
2022/10/07	0.4	289.43	0	0.00	286.00	0.4	1,342	0.03%
2022/10/05	0	0.00	1	290.00	288.00	-1	1,371	-0.07%
2022/10/03	1	260.00	0.1	269.50	280.00	0.9	1,346	0.07%
2022/09/28	1	252.01	0	0.00	251.00	1	1,373	0.07%
2022/09/27	1	256.00	0.3	255.00	259.00	0.7	1,395	0.05%
2022/09/23	0	0.00	2	270.00	268.00	-2	1,433	-0.14%
2022/09/21	0.2	277.67	0	0.00	275.50	0.2	1,461	0.01%
2022/09/15	3	303.00	0	0.00	300.50	3	1,545	0.19%
2022/09/14	1	296.00	0	0.00	298.00	1	1,585	0.06%
2022/09/12	1	302.00	0	0.00	303.00	1	1,622	0.06%
2022/09/02	0	0.00	2	301.25	302.00	-2	1,762	-0.11%
2022/08/31	0	0.00	1	310.00	312.50	-1	1,753	-0.06%
2022/08/30	0	0.00	1	307.50	308.00	-1	1,757	-0.06%
2022/08/29	0	0.00	5	304.40	307.50	-5	1,764	-0.28%
2022/08/26	1	321.00	4	319.25	317.00	-3	1,759	-0.17%
2022/08/25	0	0.00	1	308.00	311.00	-1	1,756	-0.06%
2022/08/23	0	0.00	1	304.50	304.50	-1	1,794	-0.06%
2022/08/22	0	0.00	0.1	310.00	310.00	-0.1	1,811	0.00%
2022/08/19	0	313.50	0	0.00	314.00	0	1,828	0.00%
2022/08/17	0	310.00	0	0.00	310.50	0	1,901	0.00%
2022/08/15	2	311.70	1	307.00	312.00	1	1,878	0.05%
2022/08/12	2	305.25	1	308.00	309.00	1	1,864	0.05%
2022/08/11	0	0.00	5	297.50	302.50	-5	1,867	-0.27%
2022/08/10	0	290.00	0	0.00	292.00	0	1,872	0.00%
2022/08/09	0	0.00	10	295.50	294.00	-10	1,895	-0.53%
2022/08/08	0	292.50	5	293.50	292.00	-5	1,913	-0.26%
2022/08/04	0	0.00	1	283.00	287.00	-1	1,941	-0.05%
2022/08/03	1	283.05	11	287.00	283.00	-10	1,953	-0.51%
2022/08/02	0	0.00	0.5	283.50	284.00	-0.5	1,961	-0.03%
2022/08/01	3	281.20	1	286.00	286.00	2	1,978	0.10%
2022/07/29	2	294.50	2	296.25	293.00	0	1,940	0.00%
2022/07/28	1	289.02	0	0.00	290.00	1	1,965	0.05%
2022/07/27	2	286.25	11	286.00	293.50	-9	1,961	-0.46%
2022/07/26	1	288.07	0	0.00	290.00	1	1,965	0.05%
2022/07/25	5	299.50	1	299.50	298.50	4	1,954	0.21%
2022/07/22	10	303.50	0	308.00	304.50	10	1,959	0.51%
2022/07/21	1	299.06	1	305.00	307.00	0	2,009	0.00%
2022/07/20	0	303.00	5	305.90	299.00	-5	2,016	-0.25%
2022/07/19	5	300.00	0	300.00	300.50	5	2,026	0.25%
2022/07/18	0	298.25	0	0.00	301.00	0	2,029	0.00%
2022/07/15	1	281.91	1	285.00	286.50	0	1,996	0.00%
2022/07/14	20	275.63	0	0.00	279.50	20	1,999	1.00%
2022/07/13	6	273.67	0	0.00	274.00	6	1,987	0.30%
2022/07/12	0.1	266.32	0	0.00	267.00	0.1	1,977	0.01%
2022/07/11	0	268.00	0	0.00	269.00	0	1,988	0.00%
2022/07/08	0	0.00	1	273.00	272.50	-1	2,014	-0.05%
2022/07/07	0	263.00	0	0.00	263.00	0	1,991	0.00%
2022/07/06	2	254.25	1	253.50	251.00	1	1,996	0.05%
2022/07/05	0	258.50	0	0.00	257.50	0	2,042	0.00%
2022/07/04	0	260.00	0.1	259.50	258.00	0	2,055	0.00%
2022/07/01	1	260.60	1	259.00	256.00	0	2,070	0.00%
2022/06/30	4	272.74	1	270.50	271.00	3	2,044	0.15%
2022/06/29	2	274.50	1	275.51	281.50	1	2,027	0.05%
2022/06/28	2.1	284.13	0	0.00	279.50	2.1	2,074	0.10%
2022/06/27	0	303.50	0	0.00	301.00	0	2,115	0.00%
2022/06/24	4	300.24	0.3	296.17	294.00	3.7	2,109	0.18%
2022/06/23	3	298.03	0	0.00	297.00	3	2,097	0.14%
2022/06/22	1	311.36	0	0.00	299.50	1	2,079	0.05%
2022/06/21	0	319.50	0	0.00	321.00	0	2,045	0.00%
2022/06/20	1	319.00	0	318.00	316.00	1	2,050	0.05%
2022/06/17	2.1	335.11	0	0.00	328.00	2.1	2,031	0.10%
2022/06/16	1.2	346.96	0.1	348.50	345.50	1.1	1,994	0.06%
2022/06/15	1	362.79	0	0.00	351.50	1	1,967	0.05%
2022/06/14	0	358.50	0	363.00	363.50	0	1,977	0.00%
2022/06/13	4.1	369.64	3	369.67	369.50	1.1	1,971	0.05%
2022/06/10	0	382.50	0	0.00	381.50	0	2,008	0.00%
2022/06/08	0.1	390.00	0	0.00	389.50	0.1	2,040	0.00%
2022/06/07	1	385.50	1	384.00	383.50	0	2,063	0.00%
2022/06/06	2	392.00	2	389.25	390.50	0	2,072	0.00%
2022/06/02	1	396.00	1	399.50	395.00	0	2,136	0.00%
2022/06/01	2	400.00	1	400.50	400.00	1	2,199	0.05%
2022/05/31	0.1	392.00	0	0.00	395.50	0.1	2,215	0.00%
2022/05/30	1	391.00	1	392.50	393.00	0	2,257	0.00%
2022/05/27	0	0.00	0.1	375.50	377.00	-0.1	2,247	0.00%
2022/05/25	0	0.00	1	375.50	376.00	-1	2,256	-0.04%
2022/05/18	2	390.50	0.2	389.50	391.00	1.8	2,612	0.07%
2022/05/17	0	389.00	1	389.00	387.50	-1	2,701	-0.04%
2022/05/16	0.1	381.50	0.1	379.99	375.50	0.1	2,822	0.00%
2022/05/12	1.2	376.24	0	0.00	370.00	1.2	2,919	0.04%
2022/05/11	0	0.00	2	380.00	375.50	-2	3,044	-0.07%
2022/05/10	0	0.00	1	369.00	383.00	-1	3,197	-0.03%
2022/05/09	1.1	384.81	1	380.50	378.50	0.1	3,233	0.00%
2022/05/06	1	397.00	0	0.00	398.50	1	3,218	0.03%
2022/05/05	1	402.00	2	406.75	406.00	-1	3,227	-0.03%
2022/05/04	1.1	392.38	0	0.00	389.50	1.1	3,209	0.03%
2022/05/03	0	385.50	0	0.00	389.00	0	3,229	0.00%
2022/04/28	0	388.00	0	0.00	384.00	0	3,250	0.00%
2022/04/27	0	376.25	1	376.50	385.50	-1	3,252	-0.03%
2022/04/26	0	392.00	0	0.00	393.00	0	3,209	0.00%
2022/04/25	0	387.75	5	385.20	385.50	-5	3,214	-0.15%
2022/04/22	0.3	404.04	0	0.00	402.50	0.3	3,190	0.01%
2022/04/21	0.1	416.09	0	0.00	410.00	0.1	3,207	0.00%
2022/04/20	0.1	415.46	0	0.00	414.50	0.1	3,212	0.00%
2022/04/19	0	423.30	0	0.00	415.00	0	3,214	0.00%
2022/04/18	0	415.00	1	414.50	414.50	-1	3,251	-0.03%
2022/04/15	5	422.99	4	418.00	418.00	1	3,300	0.03%
2022/04/14	9	423.11	0	0.00	424.00	9	3,346	0.27%
2022/04/13	0.1	431.64	0	0.00	430.50	0.1	3,375	0.00%
2022/04/12	0	430.00	0	0.00	426.50	0	3,440	0.00%
2022/04/11	0.1	433.17	0	0.00	420.50	0.1	3,511	0.00%
2022/04/08	2	447.63	1	446.00	444.50	1	3,541	0.03%
2022/04/07	4.1	464.95	0	0.00	455.50	4.1	3,592	0.11%
2022/04/06	2	471.00	0	0.00	473.00	2	3,620	0.06%
2022/04/01	1	470.00	0	0.00	478.00	1	3,653	0.03%
2022/03/31	2.1	482.53	6	484.50	475.50	-3.9	3,726	-0.10%
2022/03/30	6.1	492.31	7.1	491.01	495.00	-1	3,698	-0.03%
2022/03/29	1	479.00	7	476.57	480.00	-6	3,699	-0.16%
2022/03/28	7	463.01	0	0.00	467.50	7	3,860	0.18%
2022/03/17	0	479.50	2	483.02	486.00	-2	4,236	-0.05%
2022/03/16	0	465.50	0	0.00	455.50	0	4,239	0.00%
2022/03/15	6.1	472.33	0	0.00	464.00	6.1	4,305	0.14%
2022/03/11	8.1	487.56	0	0.00	484.00	8.1	4,399	0.18%
2022/03/10	2	497.00	7	497.93	497.00	-5	4,454	-0.11%
2022/03/09	1.1	476.73	0	0.00	478.00	1.1	4,662	0.02%
2022/03/08	1.3	486.72	3	476.83	472.00	-1.7	4,874	-0.04%
2022/03/07	10.1	491.34	12.1	482.25	487.50	-2	4,858	-0.04%
2022/03/04	6.2	515.90	4.5	520.56	513.00	1.7	5,067	0.03%
2022/03/03	7	528.00	19	528.42	528.00	-12	5,067	-0.24%
2022/03/02	1	519.00	3	513.00	520.00	-2	5,067	-0.04%
2022/03/01	2	515.50	0	0.00	517.00	2	5,083	0.04%
2022/02/25	0	0.00	2	509.96	510.00	-2	5,095	-0.04%
2022/02/24	4.1	510.73	3.3	499.00	494.50	0.8	5,073	0.02%
2022/02/23	1	528.00	4.1	521.60	528.00	-3.1	5,045	-0.06%
2022/02/22	7	510.87	5.1	515.23	513.00	2	5,045	0.04%
2022/02/21	2.1	527.00	0.5	540.00	526.00	1.6	5,000	0.03%
2022/02/18	0	0.00	3.1	535.03	537.00	-3.1	4,946	-0.06%
2022/02/17	2.3	519.55	6.1	519.19	519.00	-3.8	4,865	-0.08%
2022/02/16	11.1	512.10	13	515.69	516.00	-1.9	4,770	-0.04%
2022/02/15	1	496.50	10.1	495.19	496.00	-9.1	4,657	-0.20%
2022/02/14	5.3	478.28	5	483.00	489.00	0.3	4,622	0.01%
2022/02/11	6.4	499.37	8	497.00	490.00	-1.6	4,611	-0.04%
2022/02/10	6.2	490.68	19.2	491.28	496.00	-13.1	4,517	-0.29%
2022/02/09	0	0.00	1.2	472.83	478.00	-1.2	4,408	-0.03%
2022/02/08	0	0.00	4.4	456.95	456.50	-4.4	4,392	-0.10%
2022/02/07	0.1	447.54	0	0.00	447.50	0.1	4,380	0.00%
2022/01/26	1	453.98	0	0.00	448.50	1	4,381	0.02%
2022/01/25	2	456.24	5	451.30	451.00	-3	4,382	-0.07%
2022/01/24	3	445.36	2	451.00	452.00	1	4,380	0.02%
2022/01/21	0	454.50	0	0.00	452.00	0	4,357	0.00%
2022/01/20	0	0.00	2	460.00	461.50	-2	4,343	-0.05%
2022/01/19	1	456.50	1	458.00	456.50	0	4,330	0.00%
2022/01/18	4	462.75	4	464.50	461.50	0	4,309	0.00%
2022/01/17	6	460.83	8	460.50	463.00	-2	4,286	-0.05%
2022/01/14	2	437.75	2	442.00	450.00	0	4,268	0.00%
2022/01/13	2	454.00	2	457.25	452.00	0	4,265	0.00%
2022/01/12	1	450.50	2	448.00	452.50	-1	4,259	-0.02%
2022/01/11	4	453.00	1	447.50	447.00	3	4,253	0.07%
2022/01/10	3	454.50	4	457.38	459.00	-1	4,231	-0.02%
2022/01/07	4.1	459.61	2	465.75	455.50	2.1	4,194	0.05%
2022/01/06	8	468.50	1	478.00	467.00	7	4,144	0.17%
2022/01/05	6	476.58	2	477.75	476.00	4	4,112	0.10%
2022/01/04	1.1	481.24	4	482.38	488.50	-3	4,057	-0.07%
2022/01/03	14	502.39	1.2	502.50	493.00	12.8	3,973	0.32%
2021/12/30	18	518.50	7	522.43	512.00	11	3,884	0.28%
2021/12/29	3	503.00	9	505.44	514.00	-6	3,814	-0.16%
2021/12/28	1	502.00	5	501.20	499.00	-4	3,775	-0.11%
2021/12/27	14.5	500.10	17.1	496.52	499.50	-2.6	3,759	-0.07%
2021/12/24	0	0.00	7.1	492.28	487.50	-7.1	3,695	-0.19%
2021/12/23	3	492.67	24	493.02	489.50	-21	3,688	-0.57%
2021/12/22	57.1	492.90	53	489.03	487.00	4.1	3,655	0.11%
2021/12/21	8	463.75	3	466.33	464.50	5	3,484	0.14%
2021/12/20	2	470.49	4.3	467.53	466.00	-2.2	3,441	-0.07%
2021/12/17	3	467.33	8	464.56	464.00	-5	3,413	-0.15%
2021/12/16	3.1	470.20	5	476.20	471.00	-2	3,389	-0.06%
2021/12/15	23.1	464.38	8	462.00	471.00	15.1	3,371	0.45%
2021/12/14	10.1	480.35	11	480.27	477.50	-1	3,275	-0.03%
2021/12/13	3.1	487.54	23	491.15	488.50	-19.9	3,247	-0.61%
2021/12/10	3.1	475.50	2.3	480.80	475.50	0.9	3,139	0.03%
2021/12/09	5.3	478.64	7	486.07	480.00	-1.8	3,090	-0.06%
2021/12/08	14	484.54	9	489.50	475.00	5	3,000	0.17%
2021/12/07	1.1	475.00	4	474.75	476.50	-2.9	2,887	-0.10%
2021/12/06	4	475.63	5	479.30	474.50	-1	2,849	-0.04%
2021/12/03	40	475.63	42	473.04	478.00	-2	2,781	-0.07%
2021/12/02	3	443.17	18	454.67	458.50	-15	2,560	-0.59%
2021/12/01	6	414.58	0	0.00	417.00	6	2,337	0.26%
2021/11/30	5	414.30	5	416.10	412.00	0	2,301	0.00%
2021/11/26	0	0.00	1	433.00	425.00	-1	2,008	-0.05%
2021/11/24	2	417.50	0	0.00	414.00	2	1,952	0.10%
2021/11/23	1	423.00	1	423.00	425.50	0	1,945	0.00%
2021/11/22	4	426.50	2	425.25	427.50	2	1,933	0.10%
2021/11/19	0.1	409.28	0.1	407.00	414.50	0.1	1,870	0.00%
2021/11/18	3	413.50	1	416.32	409.00	2	1,848	0.11%
2021/11/16	0	0.00	2	395.00	393.00	-2	1,812	-0.11%
2021/11/15	1	399.00	2	397.00	400.50	-1	1,818	-0.05%
2021/11/12	4	392.75	1	400.50	392.50	3	1,843	0.16%
2021/11/11	0	0.00	3	396.00	396.00	-3	1,831	-0.16%
2021/11/10	1	387.50	7	392.79	395.50	-6	1,871	-0.32%
2021/11/09	6	383.67	1	384.00	386.00	5	1,849	0.27%
2021/11/08	6.2	381.63	0	0.00	378.00	6.2	1,816	0.34%
2021/11/05	2.2	378.91	2	380.00	377.50	0.2	1,787	0.01%
2021/11/04	2.1	386.48	1	394.00	386.00	1.1	1,791	0.06%
2021/11/03	0	0.00	4	391.75	391.50	-4	1,886	-0.21%
2021/11/02	4.1	385.90	1	392.00	382.00	3.1	1,927	0.16%
2021/11/01	3.1	381.55	0	0.00	386.50	3.1	2,050	0.15%
2021/10/29	1.1	389.14	0	0.00	390.50	1.1	2,050	0.05%
2021/10/28	0	0.00	0.1	391.00	388.00	-0.1	2,092	0.00%
2021/10/27	0	0.00	1	383.50	385.00	-1	2,154	-0.05%
2021/10/26	3	384.00	0	0.00	383.50	3	2,159	0.14%
2021/10/25	5	381.50	5	380.00	381.50	0	2,158	0.00%
2021/10/22	21	381.90	28	377.14	382.00	-7	2,180	-0.32%
2021/10/21	0	0.00	1	383.48	379.50	-1	2,220	-0.05%
2021/10/18	2	352.00	0	0.00	354.50	2	2,183	0.09%
2021/10/15	1	355.50	1	360.50	359.50	0	2,177	0.00%
2021/10/14	2	347.75	0	0.00	352.50	2	2,171	0.09%
2021/10/13	7	354.95	0	0.00	350.50	7	2,154	0.33%
2021/10/12	2	362.55	1	364.50	366.00	1	2,126	0.05%
2021/10/08	1	377.00	1	380.00	376.50	0	2,113	0.00%
2021/10/06	4	374.50	0	0.00	370.00	4	2,129	0.19%
2021/10/05	1	371.01	1	381.00	380.00	0	2,153	0.00%
2021/10/01	1	379.50	5	379.70	378.50	-4	2,169	-0.18%
2021/09/30	2	376.50	2	376.50	377.00	0	2,170	0.00%
2021/09/29	4.1	373.01	0	0.00	370.50	4.1	2,176	0.19%
2021/09/28	1	388.01	0	0.00	385.50	1	2,207	0.05%
2021/09/23	1.2	397.37	2	397.00	395.50	-0.8	2,232	-0.04%
2021/09/22	3.1	391.73	0	0.00	393.00	3.1	2,241	0.14%
2021/09/17	1	402.50	0	404.50	401.00	1	2,247	0.04%
2021/09/16	1.1	396.75	0	0.00	404.50	1.1	2,247	0.05%
2021/09/15	2.5	401.97	2	404.00	400.00	0.5	2,228	0.02%
2021/09/09	0.2	416.25	0	0.00	415.50	0.2	2,319	0.01%
2021/09/07	0	0.00	1	426.50	421.00	-1	2,346	-0.04%
2021/09/06	2	415.75	0.1	417.50	415.00	1.9	2,363	0.08%
2021/09/03	3	431.00	1	423.00	424.50	2	2,375	0.08%
2021/09/02	16	424.01	18	432.72	424.00	-2	2,386	-0.08%
2021/09/01	1	432.00	2	428.75	436.50	-1	2,392	-0.04%
2021/08/30	1	420.00	0	0.00	421.50	1	2,415	0.04%
2021/08/27	2	412.75	1	418.00	417.50	1	2,421	0.04%
2021/08/26	1	434.00	1	426.50	419.00	0	2,427	0.00%
2021/08/25	2	428.00	0	0.00	432.00	2	2,471	0.08%
2021/08/24	2	422.25	0	0.00	422.50	2	2,510	0.08%
2021/08/20	3	420.49	0	0.00	415.50	3	2,608	0.12%
2021/08/19	2	426.00	1	431.50	418.50	1	2,637	0.04%
2021/08/18	2	442.50	0	0.00	443.00	2	2,639	0.08%
2021/08/17	1	420.95	2	417.00	417.00	-1	2,662	-0.04%
2021/08/16	3	413.33	11.1	409.67	419.50	-8.1	2,666	-0.30%
2021/08/13	4.1	440.92	2	449.00	434.00	2.1	2,654	0.08%
2021/08/12	1	459.00	0	0.00	455.50	1	2,663	0.04%
2021/08/11	7.1	459.23	1	467.00	460.00	6.1	2,705	0.23%
2021/08/10	4	473.13	1	476.50	470.00	3	2,720	0.11%
2021/08/09	18	506.32	2.1	496.73	496.50	15.9	2,764	0.58%
2021/08/06	2.1	527.03	0	0.00	525.00	2.1	2,712	0.08%
2021/08/05	4.2	528.43	26	525.96	535.00	-21.9	2,729	-0.80%
2021/08/04	3	498.83	2	499.50	503.00	1	2,734	0.04%
2021/08/03	8	500.50	8	499.19	500.00	0	2,809	0.00%
2021/08/02	0	0.00	5	494.30	497.00	-5	2,804	-0.18%
2021/07/30	0	0.00	1	482.00	476.00	-1	2,773	-0.04%
2021/07/28	3	466.17	1	471.50	472.00	2	2,885	0.07%
2021/07/27	1	486.00	1	486.48	482.00	0	2,954	0.00%
2021/07/20	0	0.00	0.1	479.32	475.50	-0.1	3,385	0.00%
2021/07/19	0	0.00	1	486.00	487.00	-1	3,548	-0.03%
2021/07/16	0	0.00	2	482.25	485.00	-2	3,652	-0.05%
2021/07/15	3	480.50	2.1	477.12	482.00	1	3,796	0.03%
2021/07/14	1	477.00	0	0.00	476.00	1	3,811	0.03%
2021/07/13	0	476.00	0	0.00	476.50	0	3,829	0.00%
2021/07/12	2	478.50	2	475.00	475.00	0	3,846	0.00%
2021/07/09	7	487.50	0	0.00	482.00	7	3,848	0.18%
2021/07/08	2	496.75	0	0.00	497.00	2	3,872	0.05%
2021/07/07	0	0.00	3	507.00	501.00	-3	3,880	-0.08%
2021/07/06	12	497.58	12	507.38	497.00	0	3,884	0.00%
2021/07/05	8.1	505.75	10	497.90	505.00	-2	3,906	-0.05%
2021/07/02	1	476.50	3	480.83	482.50	-2	3,863	-0.05%
2021/06/30	3	479.50	2	479.50	480.00	1	3,859	0.03%
2021/06/29	2	478.25	4	478.00	471.00	-2	3,865	-0.05%
2021/06/28	2	468.50	3	478.00	478.00	-1	3,874	-0.03%
2021/06/25	1	478.00	0	0.00	470.00	1	3,892	0.03%
2021/06/24	2	473.50	0	0.00	474.50	2	3,967	0.05%
2021/06/23	0	0.00	6	476.83	474.50	-6	4,006	-0.15%
2021/06/22	9	467.00	1	464.50	464.50	8	4,043	0.20%
2021/06/21	6	478.92	1	480.00	475.00	5	4,006	0.12%
2021/06/18	2	486.75	2	493.25	493.50	0	3,987	0.00%
2021/06/17	5	486.40	1	489.00	493.50	4	3,982	0.10%
2021/06/16	0	0.00	2	497.75	490.50	-2	3,982	-0.05%
2021/06/15	3	498.00	5	499.00	499.00	-2	3,996	-0.05%
2021/06/11	2	488.00	0	0.00	486.50	2	4,009	0.05%
2021/06/10	1	485.00	0	0.00	488.00	1	4,017	0.02%
2021/06/08	2	477.50	4	478.13	476.00	-2	4,160	-0.05%
2021/06/07	3	460.83	0	0.00	468.00	3	4,185	0.07%
2021/06/03	5	468.50	5	469.40	468.50	0	4,212	0.00%
2021/06/02	7	473.36	6	477.83	469.50	1	4,197	0.02%
2021/06/01	1	497.00	2	489.75	486.00	-1	4,174	-0.02%
2021/05/28	2	468.25	2	470.50	466.50	0	4,192	0.00%
2021/05/27	4	461.38	1	462.00	459.00	3	4,211	0.07%
2021/05/26	2	474.25	4	475.00	468.50	-2	4,281	-0.05%
2021/05/25	1	475.06	7	476.07	475.00	-6	4,490	-0.13%
2021/05/24	7	447.86	1.1	455.71	453.00	6	4,479	0.13%
2021/05/21	4.1	441.45	3	446.96	444.00	1	4,501	0.02%
2021/05/20	4	444.38	2	445.25	436.00	2	4,504	0.04%
2021/05/19	4	453.87	1	456.01	459.50	3	4,534	0.07%
2021/05/18	3	449.00	5	450.28	455.50	-2	4,527	-0.04%
2021/05/17	6	420.85	0	429.60	414.50	6	4,543	0.13%
2021/05/14	3	455.67	2	451.75	450.00	1	4,472	0.02%
2021/05/13	1	451.00	0	0.00	447.00	1	4,437	0.02%
2021/05/12	7	457.50	1.1	467.45	450.50	6	4,400	0.14%
2021/05/11	10.2	494.12	2	500.38	492.50	8.2	4,269	0.19%
2021/05/10	4	551.25	1	542.00	547.00	3	4,201	0.07%
2021/05/07	0	0.00	1	545.00	547.00	-1	4,195	-0.02%
2021/05/06	5	533.60	0	0.00	530.00	5	4,187	0.12%
2021/05/05	4	542.00	1	535.00	533.00	3	4,160	0.07%
2021/05/04	7.1	566.74	7.1	542.52	568.00	0	4,147	0.00%
2021/05/03	8	603.75	5	600.40	586.00	3	4,111	0.07%
2021/04/29	5	605.58	3	592.67	604.00	2	4,176	0.05%
2021/04/28	1	596.00	2	583.00	584.00	-1	4,209	-0.02%
2021/04/27	1.1	587.55	8	595.38	595.00	-6.9	4,170	-0.17%
2021/04/26	9.1	575.22	63	570.13	576.00	-53.9	4,084	-1.32%
2021/04/23	164	560.31	118	559.62	561.00	46	3,970	1.16%	大買/大賣/
2021/04/22	5	537.35	5	536.80	510.00	0	3,871	0.00%
2021/04/21	5	516.20	5.1	525.71	533.00	-0.1	3,834	0.00%
2021/04/19	0	0.00	3	495.00	491.50	-3	3,960	-0.08%
2021/04/16	0	0.00	3	492.00	494.50	-3	4,125	-0.07%
2021/04/15	0.5	473.70	7	483.93	489.00	-6.5	4,123	-0.16%
2021/04/14	7.2	473.16	2	471.00	473.50	5.2	4,097	0.13%
2021/04/13	2	490.00	0	0.00	487.00	2	4,073	0.05%
2021/04/12	1	490.50	1	492.50	486.00	0	4,072	0.00%
2021/04/09	3.1	485.65	1	494.00	484.00	2.1	4,066	0.05%
2021/04/08	0	0.00	1	493.50	492.00	-1	4,015	-0.02%
2021/04/07	1	496.50	3	498.00	497.00	-2	4,000	-0.05%
2021/04/06	0	0.00	7	490.21	491.00	-7	4,002	-0.17%
2021/04/01	1.2	491.17	3	488.33	487.50	-1.8	3,999	-0.05%
2021/03/31	2	488.75	0	0.00	488.50	2	3,992	0.05%
2021/03/30	2	489.00	2	492.25	493.50	0	3,969	0.00%
2021/03/29	6	494.25	5	497.70	495.50	1	3,934	0.03%
2021/03/26	0	0.00	5	481.10	484.50	-5	3,856	-0.13%
2021/03/25	0	0.00	6	477.83	475.50	-6	3,819	-0.16%
2021/03/24	1	465.50	2	465.50	465.50	-1	3,778	-0.03%
2021/03/23	2	470.00	7	466.93	465.00	-5	3,834	-0.13%
2021/03/19	1	468.00	2	466.50	466.50	-1	3,868	-0.03%
2021/03/18	5	472.20	1	478.00	469.50	4	3,855	0.10%
2021/03/17	1	474.50	2	476.50	472.00	-1	3,842	-0.03%
2021/03/16	0	470.00	4	469.00	468.50	-4	3,845	-0.10%
2021/03/15	1	470.50	0	0.00	469.50	1	3,857	0.03%
2021/03/12	14	478.93	10	479.30	475.50	4	3,839	0.10%
2021/03/10	5	444.00	4	444.75	443.00	1	3,743	0.03%
2021/03/09	4	444.88	6	449.58	439.00	-2	3,795	-0.05%
2021/03/08	0	0.00	1	458.42	454.00	-1	3,861	-0.03%
2021/03/05	3	449.50	0	0.00	448.00	3	3,864	0.08%
2021/03/04	8	459.94	12.1	456.59	460.00	-4.1	3,846	-0.11%
2021/03/02	10	459.80	12	445.00	441.50	-2	3,736	-0.05%
2021/02/26	2	466.25	2.1	460.48	459.50	-0.1	3,670	0.00%
2021/02/25	238.2	475.65	240.1	474.94	464.50	-1.9	3,565	-0.05%	大買/大賣/
2021/02/24	3	443.83	3	438.68	433.00	0	3,333	0.00%
2021/02/23	0	0.00	10	427.00	442.50	-10	3,293	-0.30%
2021/02/22	2.1	437.20	5	435.40	437.50	-3	3,252	-0.09%
2021/02/19	5	426.90	11	426.32	424.00	-6	3,225	-0.19%
2021/02/18	4.1	414.74	2	413.00	415.50	2.1	3,173	0.06%
2021/02/17	0	0.00	9	400.33	408.50	-9	3,148	-0.29%
2021/02/05	0.1	388.50	0	0.00	387.00	0.1	3,151	0.00%
2021/02/04	7	388.14	0	0.00	387.50	7	3,140	0.22%
2021/02/03	1	393.00	5.1	398.91	393.00	-4.1	3,140	-0.13%
2021/02/02	1	387.00	1	389.00	385.50	0	3,126	0.00%
2021/02/01	7.1	376.75	0.4	375.00	384.00	6.7	3,185	0.21%
2021/01/29	0	387.25	1	392.50	379.00	-1	3,180	-0.03%
2021/01/28	8	389.06	0	0.00	389.00	8	3,159	0.25%
2021/01/27	1	396.00	5	398.50	398.50	-4	3,150	-0.13%
2021/01/26	17	392.68	0	0.00	393.50	17	3,142	0.54%
2021/01/25	2	407.75	1	402.00	403.00	1	3,125	0.03%
2021/01/22	3	414.50	7.1	412.18	414.00	-4.1	3,090	-0.13%
2021/01/21	3	397.67	3	388.50	399.50	0	2,978	0.00%
2021/01/20	1	382.91	2	379.50	378.50	-1	2,867	-0.03%
2021/01/19	1	385.50	0	0.00	386.00	1	2,843	0.04%
2021/01/18	2	381.50	1	381.00	381.50	1	2,839	0.04%
2021/01/15	2	405.50	9	396.78	387.00	-7	2,811	-0.25%
2021/01/14	3.1	395.32	1	396.50	398.00	2.1	2,751	0.08%
2021/01/13	4	387.25	5.1	385.29	389.00	-1.1	2,707	-0.04%
2021/01/12	7.1	384.69	7	385.21	381.50	0.1	2,682	0.00%
2021/01/11	2	375.50	32	374.19	377.00	-30	2,520	-1.19%
2021/01/08	1	339.50	5.2	340.50	343.00	-4.2	2,418	-0.17%
2021/01/07	1	334.00	0	0.00	335.50	1	2,399	0.04%
2021/01/06	1	339.50	1	339.00	328.00	0	2,384	0.00%
2021/01/05	1	338.00	15	336.67	337.00	-14	2,344	-0.60%
2021/01/04	3	336.17	2	336.00	338.00	1	2,340	0.04%
2020/12/31	6	331.58	0	0.00	332.50	6	2,354	0.25%
2020/12/30	0	0.00	1	332.00	331.00	-1	2,368	-0.04%
2020/12/29	1	331.00	1	337.50	330.00	0	2,365	0.00%
2020/12/25	0	0.00	1	335.00	331.50	-1	2,355	-0.04%
2020/12/24	10	331.00	0	0.00	330.00	10	2,351	0.43%
2020/12/23	2	330.00	1	328.50	329.50	1	2,352	0.04%
2020/12/22	2	331.50	1	327.50	327.50	1	2,360	0.04%
2020/12/21	0	0.00	1	325.00	327.00	-1	2,369	-0.04%
2020/12/18	1	329.50	1	331.50	328.50	0	2,368	0.00%
2020/12/17	3	339.83	1	339.50	333.00	2	2,357	0.08%
2020/12/15	5	327.80	7.2	330.15	325.00	-2.2	2,272	-0.10%
2020/12/11	5	343.00	0	0.00	342.50	5	2,217	0.23%
2020/12/10	0.1	341.75	3	343.33	340.00	-2.9	2,198	-0.13%
2020/12/09	4.1	346.52	3	348.50	346.00	1.1	2,168	0.05%
2020/12/08	0	0.00	11	350.55	351.50	-11	2,130	-0.52%
2020/12/07	17.1	359.01	2	354.75	352.50	15.1	2,109	0.71%
2020/12/04	2	357.75	3	357.50	357.50	-1	2,062	-0.05%
2020/12/03	5	356.50	5	356.00	351.50	0	2,003	0.00%
2020/12/02	7	349.07	1	352.50	350.50	6	1,936	0.31%
2020/12/01	22	326.59	3	326.00	330.00	19	1,819	1.04%
2020/11/30	0	0.00	2.1	326.56	323.00	-2.1	1,800	-0.12%
2020/11/27	2	323.75	0	0.00	324.50	2	1,777	0.11%
2020/11/25	0	0.00	1	322.50	318.50	-1	1,779	-0.06%
2020/11/24	1	325.00	36	324.24	323.50	-35	1,764	-1.98%
2020/11/23	0	0.00	10	323.50	323.00	-10	1,752	-0.57%
2020/11/20	0	0.00	10	320.50	320.00	-10	1,754	-0.57%
2020/11/18	5	319.60	15	318.00	320.00	-10	1,751	-0.57%
2020/11/17	2.2	321.55	0	0.00	322.00	2.2	1,744	0.13%
2020/11/16	0.2	325.00	0	0.00	326.00	0.2	1,769	0.01%
2020/11/13	1	326.50	1	321.50	321.00	0	1,766	0.00%
2020/11/12	0	0.00	17	319.41	319.50	-17	1,705	-1.00%
2020/11/11	0	0.00	0	320.00	320.00	0	1,702	0.00%
2020/11/10	2	315.00	4	318.13	318.00	-2	1,716	-0.12%
2020/11/09	13	314.42	3	316.50	320.00	10	1,707	0.59%
2020/11/06	0	0.00	2	307.00	308.00	-2	1,650	-0.12%
2020/11/04	0	0.00	8	302.31	303.00	-8	1,666	-0.48%
2020/11/03	1	301.50	2	301.75	302.00	-1	1,660	-0.06%
2020/11/02	38	300.51	8	299.75	299.00	30	1,662	1.80%
2020/10/30	0	0.00	12	297.17	296.50	-12	1,676	-0.72%
2020/10/27	5	295.50	1	296.00	298.00	4	1,681	0.24%
2020/10/26	1	300.00	5	303.00	297.00	-4	1,685	-0.24%
2020/10/21	26	296.23	0	0.00	293.50	26	1,775	1.46%
2020/10/20	16	294.75	1	297.50	295.00	15	1,805	0.83%
2020/10/19	3	292.83	3	291.17	294.00	0	1,791	0.00%
2020/10/16	11	276.55	13	283.77	287.50	-2	1,786	-0.11%
2020/10/15	2	272.00	0	0.00	274.00	2	1,728	0.12%
2020/10/14	1	268.00	0	0.00	269.00	1	1,722	0.06%
2020/10/12	0	0.00	1	272.00	270.50	-1	1,752	-0.06%
2020/10/08	0	0.00	2	273.00	275.50	-2	1,779	-0.11%
2020/10/06	1	263.00	0	0.00	263.50	1	1,784	0.06%
2020/09/30	1	264.00	0	0.00	264.50	1	1,913	0.05%
2020/09/25	4	264.88	0	0.00	265.50	4	2,159	0.19%
2020/09/24	1	271.50	0	0.00	268.00	1	2,172	0.05%
2020/09/23	2	275.50	0	0.00	275.00	2	2,171	0.09%
2020/09/22	1	277.00	1	280.00	279.50	0	2,205	0.00%
2020/09/18	1	280.50	1	281.00	282.00	0	2,253	0.00%
2020/09/16	1	280.50	0	0.00	281.50	1	2,287	0.04%
2020/09/14	2	279.75	3	282.50	282.00	-1	2,337	-0.04%
2020/09/09	1	274.00	1	275.00	276.50	0	2,406	0.00%
2020/09/04	1	272.50	3	276.50	277.00	-2	2,486	-0.08%
2020/09/03	1	279.50	0	0.00	279.00	1	2,518	0.04%
2020/09/01	1	275.00	0	0.00	275.50	1	2,639	0.04%
2020/08/28	1	275.50	0	0.00	276.00	1	2,732	0.04%
2020/08/27	3	276.83	5	275.60	276.00	-2	2,774	-0.07%
2020/08/26	1	278.50	0	0.00	279.00	1	2,800	0.04%
2020/08/24	2	270.00	1	269.50	270.00	1	2,818	0.04%
2020/08/21	0	0.00	1	269.50	271.50	-1	2,839	-0.04%
2020/08/20	10	265.45	8	261.75	266.50	2	2,837	0.07%
2020/08/19	3	283.67	1	280.50	278.50	2	2,810	0.07%
2020/08/18	2	289.00	0	0.00	286.00	2	2,802	0.07%
2020/08/14	3	287.67	1	285.50	285.50	2	2,870	0.07%
2020/08/13	5	285.90	3	286.67	287.00	2	2,863	0.07%
2020/08/12	2	281.50	2	283.25	285.00	0	2,886	0.00%
2020/08/11	6	287.83	0	0.00	285.00	6	2,945	0.20%
2020/08/10	2	288.25	0	0.00	287.50	2	2,996	0.07%
2020/08/07	1	294.50	0	0.00	293.00	1	3,201	0.03%
2020/08/06	2	297.50	6	299.50	296.50	-4	3,215	-0.12%
2020/08/05	5	299.90	1	298.00	298.00	4	3,219	0.12%
2020/08/04	1	287.50	1	287.00	289.00	0	3,215	0.00%
2020/08/03	0	0.00	4	294.00	294.00	-4	3,212	-0.12%
2020/07/31	1	295.50	0	0.00	294.50	1	3,225	0.03%
2020/07/30	1	300.00	0	0.00	297.50	1	3,218	0.03%
2020/07/29	1	294.00	0	0.00	294.50	1	3,220	0.03%
2020/07/28	14	296.29	2	300.25	290.50	12	3,232	0.37%
2020/07/27	13	314.92	0	0.00	313.00	13	3,203	0.41%
2020/07/24	0	0.00	1	322.00	317.00	-1	3,175	-0.03%
2020/07/23	2	320.00	7	320.36	322.50	-5	3,143	-0.16%
2020/07/22	1	323.50	2	324.00	322.50	-1	3,144	-0.03%
2020/07/21	3	317.00	4	316.63	316.00	-1	3,100	-0.03%
2020/07/20	0	0.00	1	312.50	312.50	-1	3,108	-0.03%
2020/07/17	2	313.73	0	0.00	311.00	2	3,129	0.06%
2020/07/16	1	312.50	1	312.50	312.00	0	3,158	0.00%
2020/07/15	4	312.88	9	314.22	310.00	-5	3,161	-0.16%
2020/07/14	6	310.17	0	0.00	309.00	6	3,170	0.19%
2020/07/13	3	313.67	2	313.75	314.00	1	3,166	0.03%
2020/07/10	4	316.75	9	319.50	313.50	-5	3,186	-0.16%
2020/07/09	5	316.71	5	318.50	318.00	0	3,128	0.00%
2020/07/08	1	312.00	2	312.50	317.00	-1	3,138	-0.03%
2020/07/07	3	313.67	5	315.90	314.00	-2	3,184	-0.06%
2020/07/06	3	316.33	18.1	310.73	322.00	-15.1	3,152	-0.48%
2020/07/03	8	297.88	29	299.40	298.00	-21	3,107	-0.68%
2020/07/02	7	299.86	1	298.50	299.00	6	3,167	0.19%
2020/07/01	2	298.25	1	299.00	298.50	1	3,189	0.03%
2020/06/30	2	294.50	1	295.00	294.00	1	3,167	0.03%
2020/06/29	11	289.95	0	0.00	289.50	11	3,170	0.35%
2020/06/24	2	292.50	2	291.50	292.00	0	3,198	0.00%
2020/06/23	2	290.00	6	292.00	290.50	-4	3,267	-0.12%
2020/06/22	18	290.89	6	292.25	293.00	12	3,338	0.36%
2020/06/19	4	293.75	0	0.00	291.00	4	3,360	0.12%
2020/06/18	0	0.00	2	290.25	292.50	-2	3,357	-0.06%
2020/06/16	2	288.50	3	286.50	288.50	-1	3,416	-0.03%
2020/06/15	0	0.00	2	282.50	282.50	-2	3,505	-0.06%
2020/06/12	2	275.37	11	276.86	282.00	-9	3,556	-0.25%
2020/06/11	7	289.07	17	287.68	284.00	-10	3,618	-0.28%
2020/06/10	5	292.50	10	293.10	292.00	-5	3,622	-0.14%
2020/06/09	7	294.79	3	297.17	293.50	4	3,671	0.11%
2020/06/08	16	297.72	5	298.20	298.00	11	3,723	0.30%
2020/06/05	8.1	291.01	14	292.25	292.00	-5.9	3,683	-0.16%
2020/06/04	7	284.79	3	285.67	286.00	4	3,709	0.11%
2020/06/03	11	283.77	4	283.75	282.50	7	3,705	0.19%
2020/06/02	6	284.42	2	283.75	283.00	4	3,695	0.11%
2020/06/01	4	280.88	1	279.00	282.50	3	3,745	0.08%
2020/05/29	6	277.50	1	277.50	275.00	5	3,761	0.13%
2020/05/28	2	278.75	8	278.63	277.00	-6	3,795	-0.16%
2020/05/27	2	279.50	2	280.75	280.00	0	3,804	0.00%
2020/05/26	0	0.00	2	280.50	279.50	-2	3,831	-0.05%
2020/05/25	5	274.00	3	274.17	277.00	2	3,836	0.05%
2020/05/22	3	278.50	2	279.75	276.00	1	3,857	0.03%
2020/05/21	3	276.33	3	276.67	278.00	0	3,848	0.00%
2020/05/20	1	272.50	1	273.00	273.00	0	3,835	0.00%
2020/05/19	1	269.00	0	0.00	275.00	1	3,875	0.03%
2020/05/18	7	269.79	3	268.67	267.00	4	3,898	0.10%
2020/05/15	5	279.10	4	277.00	275.00	1	3,852	0.03%
2020/05/14	13	285.62	11	290.41	278.50	2	3,826	0.05%
2020/05/13	1	283.00	1	285.00	287.00	0	3,610	0.00%
2020/05/11	10	285.30	4	285.00	284.00	6	3,611	0.17%
2020/05/08	8	287.19	2	288.00	289.00	6	3,576	0.17%
2020/05/07	1	284.00	2	285.25	283.50	-1	3,555	-0.03%
2020/05/06	1	281.00	1	281.50	281.50	0	3,571	0.00%
2020/05/05	7	280.43	6	278.33	278.50	1	3,580	0.03%
2020/05/04	1	278.00	8	279.81	280.50	-7	3,599	-0.19%
2020/04/30	14	286.86	7	286.00	286.50	7	3,598	0.19%
2020/04/29	5	277.00	10	277.95	279.00	-5	3,592	-0.14%
2020/04/28	4	273.50	4	273.88	274.50	0	3,596	0.00%
2020/04/27	4	270.25	1	273.00	274.00	3	3,636	0.08%
2020/04/24	4	263.25	2	264.50	263.50	2	3,654	0.05%
2020/04/23	4	266.00	1	269.50	265.50	3	3,685	0.08%
2020/04/22	3	262.50	0	0.00	266.00	3	3,708	0.08%
2020/04/21	4	270.38	3	273.17	267.50	1	3,679	0.03%
2020/04/20	1	269.50	0	0.00	269.50	1	3,660	0.03%
2020/04/17	2	274.50	4	272.38	270.50	-2	3,648	-0.05%
2020/04/16	2	270.75	4	272.25	270.50	-2	3,606	-0.06%
2020/04/15	10	277.00	3	274.67	274.00	7	3,604	0.19%
2020/04/14	2	273.75	0	0.00	275.00	2	3,656	0.05%
2020/04/10	5	281.40	6	278.67	277.50	-1	3,644	-0.03%
2020/04/09	2	281.50	4	285.38	283.00	-2	3,625	-0.06%
2020/04/08	2	278.75	2	282.00	284.50	0	3,638	0.00%
2020/04/07	2	268.00	1	268.00	272.50	1	3,571	0.03%
2020/04/06	0	0.00	1	256.00	259.00	-1	3,515	-0.03%
2020/04/01	1	246.00	0	0.00	250.00	1	3,503	0.03%
2020/03/31	3	251.00	1	255.00	248.00	2	3,553	0.06%
2020/03/30	3	246.17	1	249.50	248.50	2	3,569	0.06%
2020/03/27	2	263.00	6	260.17	253.00	-4	3,612	-0.11%
2020/03/26	3	255.17	15	249.40	263.00	-12	3,605	-0.33%
2020/03/25	10	251.40	3	251.50	251.50	7	3,536	0.20%
2020/03/24	1	228.00	4	225.75	229.00	-3	3,517	-0.09%
2020/03/23	3	209.83	2	210.50	208.50	1	3,509	0.03%
2020/03/20	5	211.80	6	213.83	216.00	-1	3,515	-0.03%
2020/03/19	10	200.10	1	211.00	196.50	9	3,456	0.26%
2020/03/18	7	224.86	0	0.00	218.00	7	3,406	0.21%
2020/03/17	6	234.17	5	236.50	231.50	1	3,406	0.03%
2020/03/16	3	263.00	0	0.00	251.00	3	3,358	0.09%
2020/03/13	7	257.86	8	260.50	268.00	-1	3,351	-0.03%
2020/03/12	5	286.80	1	282.50	281.00	4	3,296	0.12%
2020/03/11	2	311.50	0	0.00	311.50	2	3,228	0.06%
2020/03/10	9	318.67	5	319.00	321.00	4	3,233	0.12%
2020/03/09	2	336.00	0	0.00	330.00	2	3,150	0.06%
2020/03/06	2	343.75	2	342.75	341.50	0	3,123	0.00%
2020/03/05	2	346.00	3	346.17	340.50	-1	3,099	-0.03%
2020/03/03	0	0.00	2	341.00	338.00	-2	2,988	-0.07%
2020/03/02	2	325.50	0	0.00	325.50	2	2,944	0.07%
2020/02/27	0	0.00	1	337.00	333.50	-1	2,928	-0.03%
2020/02/26	0.3	338.00	4	344.50	339.50	-3.7	2,885	-0.13%
2020/02/25	2	340.25	3	342.17	345.50	-1	2,867	-0.03%
2020/02/24	0	0.00	6	340.00	343.50	-6	2,840	-0.21%
2020/02/21	7	336.29	1	336.00	335.00	6	2,806	0.21%
2020/02/20	1	340.50	0	0.00	339.50	1	2,807	0.04%
2020/02/19	1	335.50	4	337.88	338.00	-3	2,765	-0.11%
2020/02/18	3	329.50	4	329.88	330.00	-1	2,715	-0.04%
2020/02/17	2	326.25	1	328.00	330.00	1	2,717	0.04%
2020/02/14	3	318.67	3	321.83	325.00	0	2,693	0.00%
2020/02/13	4	322.63	1	320.00	320.00	3	2,732	0.11%
2020/02/12	1	325.00	1	324.00	324.00	0	2,774	0.00%
2020/02/11	1	321.50	1	322.50	323.00	0	2,773	0.00%
2020/02/07	2	325.00	4	324.50	324.50	-2	2,805	-0.07%
2020/02/06	2	330.00	4	330.88	330.50	-2	2,811	-0.07%
2020/02/05	1	333.00	6	331.92	327.00	-5	2,798	-0.18%
2020/02/04	7	324.50	0	0.00	324.00	7	2,760	0.25%
2020/02/03	1	307.00	4	312.38	322.00	-3	2,734	-0.11%
2020/01/31	3	319.50	3	319.67	319.50	0	2,693	0.00%
2020/01/30	5	330.10	7	322.57	319.50	-2	2,666	-0.08%
2020/01/20	1	361.50	0	0.00	354.00	1	2,602	0.04%
2020/01/16	1	353.00	8	347.56	355.00	-7	2,500	-0.28%
2020/01/14	2	346.00	1	344.00	343.50	1	2,449	0.04%
2020/01/13	1	337.00	1	337.50	341.00	0	2,421	0.00%
2020/01/10	1	340.50	1	340.50	338.00	0	2,414	0.00%
2020/01/09	5	338.00	5	343.50	339.50	0	2,404	0.00%
2020/01/08	7	336.64	15.4	344.42	335.00	-8.4	2,376	-0.35%
2020/01/07	6	334.92	4	331.13	332.00	2	2,277	0.09%
2020/01/06	2	338.25	1	342.50	340.50	1	2,227	0.04%
2020/01/03	12	342.00	0	0.00	341.00	12	2,200	0.55%
2020/01/02	1	357.50	13	354.46	358.00	-12	2,148	-0.56%
2019/12/31	2	341.50	2	341.50	340.50	0	2,077	0.00%
2019/12/30	3	343.00	1	343.00	340.00	2	2,065	0.10%
2019/12/27	14	344.04	4	344.75	345.00	10	2,039	0.49%
2019/12/26	5	338.80	27	344.94	346.00	-22	2,016	-1.09%
2019/12/25	12	336.00	3	337.17	336.00	9	1,951	0.46%
2019/12/24	11	330.18	4	327.25	331.00	7	1,913	0.37%
2019/12/23	6	320.42	1	318.50	320.00	5	1,830	0.27%
2019/12/20	0	0.00	1	314.00	307.00	-1	1,753	-0.06%
2019/12/19	1	309.00	1	308.00	308.00	0	1,733	0.00%
2019/12/18	0	0.00	1	313.50	313.00	-1	1,703	-0.06%
2019/12/17	0	0.00	10	318.00	319.50	-10	1,684	-0.59%
2019/12/16	1	310.50	1	310.00	310.00	0	1,643	0.00%
2019/12/13	0	0.00	5	308.90	308.00	-5	1,616	-0.31%
2019/12/12	8	314.44	6	317.67	313.00	2	1,572	0.13%
2019/12/11	7	309.57	7	307.50	310.00	0	1,503	0.00%
2019/12/10	4	303.75	2	304.25	306.50	2	1,453	0.14%
2019/12/09	0	0.00	4	300.75	300.50	-4	1,425	-0.28%
2019/12/06	1	301.50	1	299.50	301.00	0	1,403	0.00%
2019/12/05	2	295.75	13	294.73	298.00	-11	1,378	-0.80%
2019/12/04	1	288.50	0	0.00	289.50	1	1,360	0.07%
2019/12/02	0	0.00	1	284.00	281.50	-1	1,385	-0.07%
2019/11/26	1	290.50	0	0.00	289.50	1	1,380	0.07%
2019/11/22	1	286.50	0	0.00	286.00	1	1,373	0.07%
2019/11/20	1	293.00	1	291.50	291.50	0	1,357	0.00%
2019/11/18	0	0.00	1	291.50	291.00	-1	1,343	-0.07%
2019/11/15	0	0.00	1	287.50	288.50	-1	1,340	-0.07%
2019/11/14	11	288.77	0	0.00	285.00	11	1,330	0.83%
2019/11/12	7	298.14	1	293.50	295.50	6	1,313	0.46%
2019/11/11	0	0.00	3	299.33	297.00	-3	1,296	-0.23%
2019/11/08	0	0.00	6	294.00	294.50	-6	1,241	-0.48%
2019/11/06	1	299.00	0	0.00	294.50	1	1,229	0.08%
2019/11/05	0	0.00	2	291.00	298.00	-2	1,224	-0.16%
2019/11/04	5	280.00	0	0.00	282.50	5	1,211	0.41%
2019/10/30	0	0.00	5	278.50	278.50	-5	1,338	-0.37%
2019/10/29	0	0.00	6	280.83	280.00	-6	1,488	-0.40%
2019/10/28	1	286.00	9	284.72	286.00	-8	1,504	-0.53%
2019/10/22	0	0.00	2	285.75	288.00	-2	1,610	-0.12%
2019/10/17	0	0.00	2	278.75	280.00	-2	1,648	-0.12%
2019/10/16	1	275.00	0	0.00	275.50	1	1,659	0.06%
2019/10/15	1	276.00	0	0.00	277.00	1	1,681	0.06%
2019/10/14	5	275.40	1	276.00	277.00	4	1,715	0.23%
2019/10/09	0	0.00	1	275.00	273.00	-1	1,745	-0.06%
2019/10/08	4	282.50	0	0.00	278.00	4	1,763	0.23%
2019/10/07	3	276.00	0	0.00	275.00	3	1,821	0.16%
2019/10/04	0	0.00	1	275.50	274.50	-1	1,863	-0.05%
2019/10/02	4	276.00	0	0.00	275.50	4	1,942	0.21%
2019/10/01	2	281.75	0	0.00	280.50	2	1,967	0.10%
2019/09/27	3	278.50	0	0.00	276.50	3	1,957	0.15%
2019/09/26	0	0.00	1	284.00	283.50	-1	1,939	-0.05%
2019/09/18	0	0.00	1	292.00	292.00	-1	2,004	-0.05%
2019/09/17	2	289.00	2	292.00	289.00	0	2,016	0.00%
2019/09/16	0	0.00	2	295.50	295.50	-2	2,014	-0.10%
2019/09/12	1	297.00	0	0.00	297.50	1	2,012	0.05%
2019/09/11	0	0.00	1	297.50	297.50	-1	2,013	-0.05%
2019/09/10	2	300.00	0	0.00	298.00	2	1,999	0.10%
2019/09/09	0	0.00	5	309.40	299.50	-5	1,988	-0.25%
2019/09/06	5	307.50	3	307.50	307.00	2	1,975	0.10%
2019/09/05	10	303.60	7	304.14	306.00	3	1,956	0.15%
2019/09/04	0	0.00	1	295.00	296.00	-1	1,939	-0.05%
2019/08/30	1	291.50	1	289.00	288.50	0	1,932	0.00%
2019/08/27	1	284.50	0	0.00	283.50	1	1,927	0.05%
2019/08/26	1	285.00	0	0.00	285.00	1	1,926	0.05%
2019/08/23	4	289.75	0	0.00	292.00	4	1,921	0.21%
2019/08/20	2	297.50	0	0.00	295.50	2	1,918	0.10%
2019/08/16	0	0.00	10	287.00	289.00	-10	1,909	-0.52%
2019/08/14	2	302.50	0.1	291.50	290.00	1.9	1,909	0.10%
2019/08/13	0	0.00	1	304.00	300.50	-1	1,865	-0.05%
2019/08/08	0	0.00	2	311.00	310.50	-2	1,838	-0.11%
2019/08/07	1	301.00	3	302.00	303.00	-2	1,812	-0.11%
2019/08/06	2	283.00	0	0.00	294.50	2	1,822	0.11%
2019/08/05	1	290.00	1	292.00	295.00	0	1,795	0.00%
2019/08/02	7	299.71	2	301.50	300.00	5	1,776	0.28%
2019/08/01	1	311.50	0	0.00	313.00	1	1,726	0.06%
2019/07/31	13	300.46	2	299.00	307.00	11	1,685	0.65%
2019/07/30	4	324.50	0	0.00	328.00	4	1,540	0.26%
2019/07/26	1	328.00	1	328.00	328.00	0	1,505	0.00%
2019/07/25	0	0.00	1	337.50	338.00	-1	1,475	-0.07%
2019/07/24	1	336.00	1	333.00	333.00	0	1,442	0.00%
2019/07/23	3	336.50	2	333.50	331.00	1	1,432	0.07%
2019/07/18	5	315.00	0	0.00	315.00	5	1,389	0.36%
2019/07/17	0	0.00	2	316.50	322.00	-2	1,415	-0.14%
2019/07/16	6	325.00	0	0.00	322.00	6	1,391	0.43%
2019/07/15	4	334.50	2	333.25	335.00	2	1,363	0.15%
2019/07/12	1	333.50	5	329.90	327.50	-4	1,344	-0.30%
2019/07/11	1	338.50	6	334.75	335.00	-5	1,323	-0.38%
2019/07/10	2	320.00	2	319.50	320.00	0	1,274	0.00%
2019/07/09	6	314.58	1	316.00	315.00	5	1,233	0.41%
2019/07/05	0	0.00	1	301.50	302.00	-1	1,165	-0.09%
2019/07/04	0	0.00	2	289.50	290.50	-2	1,134	-0.18%
2019/07/01	0	0.00	1	297.00	296.00	-1	1,180	-0.08%
2019/06/28	2	283.75	4	284.00	283.00	-2	1,178	-0.17%
2019/06/25	0	0.00	46	288.68	290.00	-46	1,253	-3.67%
2019/06/24	47	297.80	3	297.33	295.50	44	1,283	3.43%
2019/06/19	4	280.00	7	280.07	281.00	-3	1,398	-0.21%
2019/05/28	1	272.00	0	0.00	272.50	1	1,451	0.07%
2019/05/27	1	277.50	1	273.50	273.50	0	1,483	0.00%
2019/05/16	0	0.00	10	278.00	275.00	-10	1,505	-0.66%
2019/05/14	0	0.00	30	266.17	273.00	-30	1,496	-2.00%
2019/05/06	1	285.50	0	0.00	287.00	1	1,418	0.07%
2019/04/29	0	0.00	1	279.50	285.00	-1	1,394	-0.07%
2019/04/24	0	0.00	1	292.00	294.00	-1	1,344	-0.07%
2019/04/23	1	293.00	0	0.00	295.00	1	1,340	0.07%
2019/04/19	10	306.25	0	0.00	307.00	10	1,314	0.76%
2019/04/11	4	308.75	0	0.00	307.00	4	1,242	0.32%
2019/04/03	1	317.00	1	320.00	315.00	0	1,190	0.00%
2019/04/01	0	0.00	2	314.50	317.00	-2	1,137	-0.18%
2019/03/29	0	0.00	1	302.00	302.00	-1	1,072	-0.09%
2019/03/26	2	290.50	4	292.13	295.00	-2	984	-0.20%
2019/03/22	2	282.00	7	282.29	278.50	-5	904	-0.55%
2019/03/14	0	0.00	1	271.50	273.00	-1	865	-0.12%
2019/03/07	6	272.67	0	0.00	268.00	6	900	0.67%
2019/03/05	0	0.00	5	281.50	281.50	-5	887	-0.56%
2019/02/27	5	275.00	5	278.20	280.00	0	893	0.00%
2019/02/26	0	0.00	2	277.50	278.50	-2	873	-0.23%
2019/02/22	9	268.28	9	263.00	268.50	0	838	0.00%
2019/02/20	0	0.00	10	253.00	256.00	-10	783	-1.28%
2019/01/22	1	238.00	0	0.00	238.00	1	803	0.12%
2019/01/17	1	241.00	0	0.00	240.50	1	839	0.12%
2019/01/15	21	241.74	0	0.00	240.50	21	859	2.44%
2019/01/11	1	237.50	0	0.00	237.50	1	872	0.11%
2019/01/10	0	0.00	2	234.00	237.50	-2	869	-0.23%
2018/12/28	0	0.00	3	228.50	228.00	-3	962	-0.31%
2018/12/18	0	0.00	6	226.00	222.50	-6	1,026	-0.58%
2018/11/15	0.1	220.50	0	0.00	220.50	0.1	1,010	0.01%
2018/10/29	0	0.00	15	194.33	194.00	-15	1,095	-1.37%
2018/10/26	15	190.50	0	0.00	190.00	15	1,157	1.30%
2018/10/24	0	0.00	38	202.11	201.50	-38	1,157	-3.28%
2018/10/22	0	0.00	45	201.90	203.50	-45	1,149	-3.91%
2018/10/19	10	192.00	0	0.00	196.50	10	1,144	0.87%
2018/10/18	19	197.50	0	0.00	196.50	19	1,147	1.66%
2018/10/17	0	0.00	13	201.00	199.00	-13	1,181	-1.10%
2018/10/16	11	198.00	0	0.00	198.00	11	1,173	0.94%
2018/10/12	2	201.00	0	0.00	200.50	2	1,153	0.17%
2018/10/11	1	198.00	0	0.00	194.50	1	1,142	0.09%
2018/10/09	1	214.50	1	215.00	214.50	0	1,109	0.00%
2018/10/08	1	222.50	1	223.50	222.50	0	1,098	0.00%
2018/10/05	10	224.50	25	222.00	225.00	-15	1,103	-1.36%
2018/10/03	9	236.00	0	0.00	234.00	9	1,086	0.83%
2018/10/02	15	242.00	0	0.00	238.00	15	1,086	1.38%
2018/09/12	1	231.00	0	0.00	232.50	1	1,141	0.09%
2018/09/10	1	234.00	0	0.00	233.50	1	1,137	0.09%
2018/08/14	1	261.00	0	0.00	264.00	1	1,117	0.09%
2018/07/25	0	0.00	7	248.50	247.50	-7	1,086	-0.64%
2018/07/20	0	0.00	3	243.00	242.00	-3	1,047	-0.29%
2018/07/19	0	0.00	20	240.50	240.50	-20	1,055	-1.90%
2018/07/18	0	0.00	5	243.00	240.50	-5	1,082	-0.46%
2018/07/13	0	0.00	26	234.08	234.50	-26	1,112	-2.34%
2018/07/10	0	0.00	1	228.50	230.50	-1	1,144	-0.09%
2018/07/06	1	226.00	1	226.00	225.00	0	1,173	0.00%
2018/07/03	10	229.00	0	0.00	228.00	10	1,213	0.82%
2018/06/25	6	260.92	0	0.00	260.50	6	1,139	0.53%
2018/06/22	5	262.50	0	0.00	262.50	5	1,161	0.43%
2018/06/21	5	266.50	0	0.00	266.00	5	1,193	0.42%
2018/06/15	10	267.50	0	0.00	272.00	10	1,236	0.81%
2018/06/14	10	269.75	0	0.00	268.50	10	1,240	0.81%
2018/06/12	18	274.39	0	0.00	273.00	18	1,257	1.43%
2018/06/11	18	276.86	0	0.00	276.50	18	1,248	1.44%
2018/06/06	0	0.00	10	282.00	283.00	-10	1,285	-0.78%
2018/05/30	10	277.60	0	0.00	276.50	10	1,292	0.77%
2018/05/14	0	0.00	1	276.00	277.00	-1	1,275	-0.08%
2018/05/04	1	262.00	0	0.00	260.00	1	1,247	0.08%
2018/05/03	0	0.00	2	262.50	261.00	-2	1,267	-0.16%
2018/04/30	3	270.50	0	0.00	269.50	3	1,280	0.23%
2018/04/24	2	273.50	0	0.00	270.00	2	1,286	0.16%
2018/04/23	1	281.00	0	0.00	281.00	1	1,268	0.08%
2018/04/20	0	0.00	1	283.00	283.50	-1	1,267	-0.08%
2018/04/18	0	0.00	1	282.50	281.00	-1	1,242	-0.08%
2018/04/17	1	286.00	0	0.00	283.00	1	1,236	0.08%
2018/04/16	1	291.00	0	0.00	290.50	1	1,241	0.08%
2018/04/13	0	0.00	5	289.20	290.00	-5	1,268	-0.39%
2018/04/10	15	294.50	0	0.00	294.00	15	1,296	1.16%
2018/04/09	0	0.00	1	300.50	298.00	-1	1,287	-0.08%
2018/03/30	1	310.00	3	310.33	310.00	-2	1,254	-0.16%
2018/03/28	0	0.00	1	311.00	306.00	-1	1,246	-0.08%
2018/03/27	4	317.13	0	0.00	311.00	4	1,235	0.32%
2018/03/26	0	0.00	3	310.67	313.50	-3	1,206	-0.25%
2018/03/23	0	0.00	2	288.50	302.00	-2	1,182	-0.17%
2018/03/22	0	0.00	1	300.50	295.00	-1	1,154	-0.09%
2018/03/20	4	301.25	0	0.00	300.50	4	1,134	0.35%
2018/03/19	1	307.50	0	0.00	307.50	1	1,129	0.09%
2018/03/13	3	303.83	56	303.93	304.00	-53	1,137	-4.66%
2018/03/12	1	298.00	11	299.00	298.00	-10	1,115	-0.90%
2018/03/06	1	288.00	0	0.00	284.00	1	1,130	0.09%
2018/03/02	12	288.25	0	0.00	288.00	12	1,180	1.02%
2018/02/06	12	276.29	0	0.00	274.50	12	1,323	0.91%
2018/02/05	12	292.96	3	293.83	294.00	9	1,325	0.68%
2018/02/02	1	299.50	1	299.00	301.00	0	1,341	0.00%
2018/02/01	1	300.50	0	0.00	301.00	1	1,352	0.07%
2018/01/31	6	298.08	1	300.00	298.00	5	1,358	0.37%
2018/01/30	1	300.00	0	0.00	300.00	1	1,358	0.07%
2018/01/29	7	301.71	0	0.00	301.00	7	1,350	0.52%
2018/01/26	7	303.00	0	0.00	302.00	7	1,351	0.52%
2018/01/25	1	310.00	0	0.00	310.00	1	1,343	0.07%
2018/01/23	0	0.00	30	314.83	316.00	-30	1,333	-2.25%
2018/01/19	0	0.00	6	307.67	306.50	-6	1,326	-0.45%
2018/01/18	1	308.00	0	0.00	308.50	1	1,329	0.08%
2018/01/17	11	308.77	0	0.00	307.00	11	1,327	0.83%
2018/01/15	2	312.00	0	0.00	311.00	2	1,338	0.15%
2018/01/12	1	316.50	0	0.00	315.50	1	1,351	0.07%
2018/01/08	2	320.50	0	0.00	320.00	2	1,305	0.15%
2018/01/02	4	293.50	0	0.00	293.50	4	1,277	0.31%