群聯 (8299)-永豐金-羅東券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲14
漲幅
+2.01%
成交量
2,403張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	681.00	0.2	703.00	696.00	-0.2	3,049	-0.01%
2024/04/24	10	686.90	0	0.00	688.00	10	3,036	0.33%
2024/04/23	0	0.00	0.3	662.00	662.00	-0.3	3,007	-0.01%
2024/04/22	0	0.00	2	670.00	662.00	-2	3,011	-0.07%
2024/04/18	1	759.00	1	748.00	756.00	0	2,948	0.00%
2024/04/17	1	747.00	1	750.00	750.00	0	2,955	0.00%
2024/04/12	1	777.00	1	762.00	748.00	0	2,846	0.00%
2024/04/08	0	0.00	0	700.00	709.00	0	2,716	0.00%
2024/03/29	0	708.67	0	709.00	708.00	0	2,671	0.00%
2024/03/28	0	0.00	0	699.00	690.00	0	2,631	0.00%
2024/03/27	0	0.00	0	668.00	678.00	0	2,593	0.00%
2024/03/26	0	0.00	1	691.00	663.00	-1	2,580	-0.04%
2024/03/25	0	0.00	2	683.00	680.00	-2	2,519	-0.08%
2024/03/22	3	661.33	2	655.50	653.00	1	2,477	0.04%
2024/03/21	0	0.00	0	637.00	661.00	0	2,354	0.00%
2024/03/20	1	603.00	0	0.00	601.00	1	2,286	0.04%
2024/03/15	1.2	587.83	0	0.00	587.00	1.2	2,342	0.05%
2024/03/14	0	582.00	0	0.00	586.00	0	2,366	0.00%
2024/03/13	0.2	592.00	0.2	595.00	590.00	0	2,356	0.00%
2024/03/12	0	613.00	2	612.50	615.00	-2	2,308	-0.09%
2024/03/11	0.1	596.00	0	0.00	605.00	0.1	2,310	0.00%
2024/03/08	1	610.00	1	613.00	598.00	0	2,282	0.00%
2024/03/04	1	632.00	1	637.00	626.00	0	2,289	0.00%
2024/02/27	0	0.00	1	621.00	624.00	-1	2,262	-0.04%
2024/02/26	2	596.00	0	0.00	598.00	2	2,192	0.09%
2024/02/22	0	0.00	1	601.00	609.00	-1	2,101	-0.05%
2024/02/19	0	0.00	1	551.99	556.00	-1	1,981	-0.05%
2024/02/16	0	0.00	1	535.00	537.00	-1	1,989	-0.05%
2024/02/15	0	543.00	1	546.00	544.00	-1	1,990	-0.05%
2024/02/05	1	536.00	0	0.00	537.00	1	1,967	0.05%
2024/02/01	1	527.00	0	534.00	538.00	1	2,062	0.05%
2024/01/30	1	521.00	0	0.00	520.00	1	2,203	0.05%
2024/01/29	1	529.00	1	523.00	526.00	0	2,208	0.00%
2024/01/26	1	529.00	0	0.00	521.00	1	2,225	0.04%
2024/01/22	0	0.00	1	535.00	534.00	-1	2,248	-0.04%
2024/01/18	1	511.00	1	505.00	508.00	0	2,231	0.00%
2024/01/17	0	0.00	2.4	515.53	513.00	-2.4	2,237	-0.11%
2024/01/16	0	0.00	2.2	522.55	520.00	-2.2	2,244	-0.10%
2024/01/15	1	501.00	1.1	508.00	516.00	-0.1	2,234	0.00%
2024/01/12	0	483.38	0.1	484.50	482.00	0	2,197	0.00%
2024/01/10	1	493.50	0	0.00	494.00	1	2,236	0.04%
2024/01/09	0	0.00	0.1	493.50	495.00	-0.1	2,284	0.00%
2024/01/08	0	498.50	0	0.00	497.00	0	2,304	0.00%
2024/01/04	0	500.00	0	0.00	498.50	0	2,365	0.00%
2024/01/03	0	0.00	0.2	494.00	498.50	-0.2	2,373	-0.01%
2023/12/28	0	0.00	0	525.00	523.00	0	2,351	0.00%
2023/12/14	0	0.00	0	541.00	543.00	0	2,487	0.00%
2023/12/08	0	0.00	0	509.33	512.00	0	2,534	0.00%
2023/12/07	0	498.00	1	504.00	500.00	-1	2,535	-0.04%
2023/12/06	0	500.00	0.8	486.26	505.00	-0.8	2,550	-0.03%
2023/12/04	0.1	494.00	0	0.00	490.50	0.1	2,618	0.00%
2023/12/01	0.8	493.00	0	0.00	494.00	0.8	2,616	0.03%
2023/11/28	1	478.00	0	476.00	479.50	1	2,599	0.04%
2023/11/23	0.1	465.50	0	0.00	465.00	0.1	2,788	0.00%
2023/11/20	1	480.00	0	0.00	478.00	1	2,762	0.04%
2023/11/13	0	0.00	4	492.00	493.00	-4	2,730	-0.15%
2023/11/10	0	0.00	0.1	486.00	485.00	-0.1	2,718	0.00%
2023/11/09	0	0.00	1.1	484.55	485.50	-1.1	2,696	-0.04%
2023/11/08	5.1	463.01	0	0.00	470.00	5.1	2,634	0.19%
2023/11/07	1	497.00	0.1	495.00	497.00	1	2,512	0.04%
2023/11/01	1	476.00	0	0.00	466.50	1	2,505	0.04%
2023/10/31	3	474.67	2	475.19	465.50	1	2,494	0.04%
2023/10/26	0	0.00	2.5	458.40	455.00	-2.5	2,457	-0.10%
2023/10/24	0	0.00	0.1	473.00	475.00	-0.1	2,523	0.00%
2023/10/19	0.1	486.50	2	479.00	490.00	-1.9	2,517	-0.08%
2023/10/18	1	470.00	2	486.25	470.00	-1	2,505	-0.04%
2023/10/13	1	481.00	0	0.00	478.50	1	2,496	0.04%
2023/10/11	0	0.00	2	470.00	467.00	-2	2,456	-0.08%
2023/10/06	3	465.33	1	469.50	463.00	2	2,440	0.08%
2023/10/05	1	468.00	0.1	466.00	466.00	0.9	2,429	0.04%
2023/10/04	0	0.00	1	471.00	467.00	-1	2,420	-0.04%
2023/10/03	1	474.00	0	0.00	471.00	1	2,420	0.04%
2023/10/02	1	466.00	1	463.51	466.50	0	2,406	0.00%
2023/09/27	1	464.00	0	0.00	466.50	1	2,358	0.04%
2023/09/25	0	0.00	1	457.00	456.50	-1	2,335	-0.04%
2023/09/22	0	0.00	0.2	455.00	457.50	-0.2	2,345	-0.01%
2023/09/20	0	0.00	2	466.50	460.00	-2	2,356	-0.08%
2023/09/15	1	470.00	2.1	472.95	473.50	-1.1	2,311	-0.05%
2023/09/12	1	436.00	1	444.50	441.00	0	2,149	0.00%
2023/09/11	1.1	447.17	0	0.00	441.50	1.1	2,138	0.05%
2023/09/08	0	0.00	2.1	445.59	446.50	-2.1	2,117	-0.10%
2023/09/07	1	439.00	0.1	438.00	438.50	0.9	2,134	0.04%
2023/09/06	0.1	424.50	0	0.00	426.00	0.1	2,089	0.00%
2023/09/05	1.1	427.36	0	0.00	427.50	1.1	2,079	0.05%
2023/08/31	0	0.00	0.1	425.72	423.50	-0.1	2,048	-0.01%
2023/08/30	0	0.00	0.6	399.87	408.00	-0.6	1,904	-0.03%
2023/08/22	1	374.50	0	0.00	373.00	1	1,976	0.05%
2023/08/14	0.2	355.50	0	0.00	358.00	0.2	1,945	0.01%
2023/08/11	0.1	369.00	0	0.00	363.00	0.1	1,972	0.01%
2023/08/10	0.2	373.00	0	0.00	371.00	0.2	1,967	0.01%
2023/08/09	0.1	380.50	0	0.00	379.00	0.1	1,980	0.01%
2023/08/07	0.2	391.50	0	0.00	386.50	0.2	1,946	0.01%
2023/08/04	1.1	395.68	0	0.00	401.00	1.1	1,910	0.06%
2023/08/02	0.2	398.00	0	0.00	396.50	0.2	1,908	0.01%
2023/07/28	0	0.00	0.2	418.00	421.50	-0.2	1,918	-0.01%
2023/07/27	0.2	411.50	0	404.50	412.50	0.2	1,870	0.01%
2023/07/21	0	0.00	1	399.50	398.50	-1	1,797	-0.06%
2023/07/19	4	427.50	5	422.00	407.00	-1	1,758	-0.06%
2023/07/17	1	403.50	0	0.00	398.50	1	1,702	0.06%
2023/07/11	0	0.00	0	392.50	392.50	0	1,687	0.00%
2023/07/07	0	391.00	1	403.00	389.00	-1	1,766	-0.05%
2023/07/06	0	0.00	0	410.00	409.00	0	1,752	0.00%
2023/07/04	0.1	410.00	0	0.00	408.50	0.1	1,840	0.00%
2023/06/27	0	0.00	0	418.00	415.00	0	1,988	0.00%
2023/06/15	2	428.50	2	432.00	427.50	0	2,030	0.00%
2023/06/13	4	442.38	3	443.33	428.00	1	2,051	0.05%
2023/06/12	1	429.50	0	426.00	430.00	1	1,991	0.05%
2023/06/09	0.1	420.00	0	0.00	421.00	0.1	1,987	0.00%
2023/06/08	0	423.50	0	0.00	424.00	0	1,996	0.00%
2023/06/07	0	0.00	0	420.50	423.00	0	1,989	0.00%
2023/06/05	0	0.00	1	410.00	410.00	-1	1,956	-0.05%
2023/05/31	1	425.00	5	436.60	427.50	-4	1,927	-0.21%
2023/05/17	0	0.00	0	384.33	389.50	0	1,813	0.00%
2023/05/16	0	0.00	0	380.50	373.50	0	1,798	0.00%
2023/05/15	0	363.00	0	0.00	362.00	0	1,780	0.00%
2023/05/08	1	390.00	1	391.50	395.00	0	1,824	0.00%
2023/04/27	0	0.00	0	390.50	389.50	0	1,810	0.00%
2023/04/21	0	389.50	0	0.00	386.50	0	1,810	0.00%
2023/04/20	0.1	393.00	0	0.00	394.00	0.1	1,809	0.00%
2023/04/12	1	417.50	1	422.00	424.00	0	1,860	0.00%
2023/04/11	0	0.00	1	409.50	409.00	-1	1,791	-0.06%
2023/04/07	2	406.25	2	407.50	408.00	0	1,723	0.00%
2023/04/06	3	393.17	3	396.33	398.00	0	1,659	0.00%
2023/03/31	5	394.90	4	394.88	392.00	1	1,613	0.06%
2023/03/30	3	381.67	2	378.28	381.50	1	1,510	0.07%
2023/03/24	0	0.00	0	369.00	378.00	0	1,434	0.00%
2023/03/22	0	0.00	0.4	354.50	360.50	-0.4	1,383	-0.03%
2023/03/21	0	0.00	0.1	355.50	352.00	-0.1	1,397	-0.01%
2023/03/20	0	356.50	0	0.00	356.50	0	1,422	0.00%
2023/03/16	0	0.00	1	355.50	356.50	-1	1,429	-0.07%
2023/03/15	0.1	345.00	0	345.00	343.00	0.1	1,408	0.01%
2023/03/14	1	342.00	0	0.00	338.00	1	1,459	0.07%
2023/03/10	0	353.88	0	0.00	351.00	0	1,424	0.00%
2023/03/09	0.1	363.00	0	0.00	362.50	0.1	1,424	0.01%
2023/03/08	0	0.00	0.1	361.50	361.50	-0.1	1,427	0.00%
2023/03/07	0	0.00	1	367.01	367.00	-1	1,416	-0.07%
2023/03/06	1	369.00	0	0.00	368.00	1	1,415	0.07%
2023/03/03	0	367.00	0	367.00	362.50	0	1,411	0.00%
2023/02/22	0	355.50	0	0.00	355.50	0	1,479	0.00%
2023/02/21	0	0.00	0	370.00	370.00	0	1,502	0.00%
2023/02/17	0	366.00	0	0.00	368.00	0	1,572	0.00%
2023/02/16	0	363.50	0	0.00	364.50	0	1,581	0.00%
2023/02/15	0	367.00	0	0.00	361.50	0	1,628	0.00%
2023/02/03	0.1	369.00	0	0.00	368.00	0.1	1,678	0.00%
2023/02/01	0	0.00	0	368.00	368.00	0	1,691	0.00%
2023/01/13	0	0.00	0	353.50	348.50	0	1,699	0.00%
2023/01/06	0	0.00	0.2	344.13	351.00	-0.2	1,732	-0.01%
2023/01/05	0	0.00	0.3	334.20	335.50	-0.3	1,724	-0.01%
2022/12/29	0	0.00	0	316.00	316.50	0	1,820	0.00%
2022/12/27	0	0.00	0	315.50	315.50	0	1,863	0.00%
2022/12/20	0	0.00	0.1	311.36	307.50	-0.1	1,916	0.00%
2022/12/19	0.1	311.00	0	0.00	313.50	0.1	1,914	0.00%
2022/12/16	0	308.00	0	0.00	306.50	0	1,903	0.00%
2022/12/15	0	313.50	0	0.00	313.50	0	1,912	0.00%
2022/12/12	0	0.00	2	316.75	319.00	-2	1,898	-0.11%
2022/12/07	0	304.25	0	0.00	303.00	0	1,862	0.00%
2022/12/06	2.2	309.46	1	309.00	307.00	1.2	1,833	0.06%
2022/12/05	0.1	335.00	0	0.00	335.00	0.1	1,766	0.01%
2022/12/01	0.1	334.83	0	0.00	337.00	0.1	1,767	0.00%
2022/11/30	0	328.50	0	0.00	326.50	0	1,752	0.00%
2022/11/28	0.1	328.50	0	0.00	329.50	0.1	1,768	0.01%
2022/11/25	0	332.00	1	332.50	330.50	-1	1,778	-0.06%
2022/11/22	0	0.00	0	329.50	333.50	0	1,770	0.00%
2022/11/21	0.1	334.50	0	0.00	329.50	0.1	1,773	0.00%
2022/11/18	0.1	340.50	0	0.00	339.00	0.1	1,749	0.00%
2022/11/11	0	0.00	1	327.00	325.50	-1	1,558	-0.06%
2022/11/09	0	0.00	0	315.00	316.50	0	1,532	0.00%
2022/11/07	0	285.00	0.1	295.94	296.00	-0.1	1,487	0.00%
2022/11/01	0	0.00	0	299.00	297.00	0	1,431	0.00%
2022/10/31	1	292.00	0	0.00	295.50	1	1,435	0.07%
2022/10/27	0	0.00	0	297.50	299.00	0	1,437	0.00%
2022/10/26	0	288.00	0	0.00	285.50	0	1,439	0.00%
2022/10/25	0.2	287.02	0	0.00	285.00	0.2	1,483	0.01%
2022/10/24	0	0.00	6	298.50	295.00	-6	1,470	-0.41%
2022/10/20	2	297.00	0	0.00	293.50	2	1,471	0.14%
2022/10/18	4	308.63	0	0.00	307.50	4	1,461	0.27%
2022/10/17	0	0.00	2	304.50	304.50	-2	1,454	-0.14%
2022/10/14	1	308.00	6	305.58	306.50	-5	1,448	-0.35%
2022/10/13	5	300.00	3	302.00	298.00	2	1,443	0.14%
2022/10/12	9.5	300.89	5	311.20	311.00	4.5	1,406	0.32%
2022/10/07	0	0.00	0	291.50	286.00	0	1,342	0.00%
2022/10/06	0	0.00	0	289.50	288.50	0	1,351	0.00%
2022/10/05	0	0.00	1	291.97	288.00	-1	1,371	-0.07%
2022/10/04	0	0.00	0	282.00	282.50	0	1,349	0.00%
2022/10/03	0	0.00	0	279.88	280.00	0	1,346	0.00%
2022/09/28	0	256.50	1	252.00	251.00	-1	1,373	-0.07%
2022/09/27	1	254.50	0	0.00	259.00	1	1,395	0.07%
2022/09/26	0	258.88	0	0.00	256.00	0	1,409	0.00%
2022/09/22	0	268.00	0	0.00	270.00	0	1,465	0.00%
2022/09/21	0	281.43	0	0.00	275.50	0	1,461	0.00%
2022/09/20	0	288.75	0	0.00	288.50	0	1,467	0.00%
2022/09/14	0	298.00	0	0.00	298.00	0	1,585	0.00%
2022/09/13	0	0.00	0	304.70	301.50	0	1,596	0.00%
2022/09/08	0	295.50	0	0.00	301.00	0	1,667	0.00%
2022/09/07	0	290.00	0	0.00	293.50	0	1,699	0.00%
2022/09/05	0	294.88	1	295.50	293.00	-1	1,758	-0.06%
2022/09/01	1	303.00	0	0.00	303.50	1	1,765	0.06%
2022/08/26	2	320.50	2	320.00	317.00	0	1,759	0.00%
2022/08/24	0	307.00	0	0.00	306.00	0	1,783	0.00%
2022/08/23	0.1	304.50	0	0.00	304.50	0.1	1,794	0.00%
2022/08/19	0	313.50	0	0.00	314.00	0	1,828	0.00%
2022/08/15	0	0.00	0	313.50	312.00	0	1,878	0.00%
2022/08/12	0	0.00	0	309.00	309.00	0	1,864	0.00%
2022/08/11	0	0.00	0	304.00	302.50	0	1,867	0.00%
2022/08/08	1	291.50	0	0.00	292.00	1	1,913	0.05%
2022/08/03	0	287.00	0	0.00	283.00	0	1,953	0.00%
2022/08/02	0.2	283.00	0	0.00	284.00	0.2	1,961	0.01%
2022/08/01	0	284.50	0	0.00	286.00	0	1,978	0.00%
2022/07/28	0	292.50	0	0.00	290.00	0	1,965	0.00%
2022/07/21	0	0.00	0	307.00	307.00	0	2,009	0.00%
2022/07/20	0.3	300.00	1	302.00	299.00	-0.8	2,016	-0.04%
2022/07/19	1	300.50	0.1	300.00	300.50	0.9	2,026	0.05%
2022/07/14	0	0.00	1	278.50	279.50	-1	1,999	-0.05%
2022/07/06	1	254.00	0	0.00	251.00	1	1,996	0.05%
2022/07/05	8	258.31	8	254.88	257.50	0	2,042	0.00%
2022/07/01	0.2	269.00	0	0.00	256.00	0.2	2,070	0.01%
2022/06/30	0	270.50	0	0.00	271.00	0	2,044	0.00%
2022/06/29	0	0.00	3	275.00	281.50	-3	2,027	-0.15%
2022/06/23	0	298.00	0.8	300.85	297.00	-0.8	2,097	-0.04%
2022/06/22	2.2	306.59	2	300.50	299.50	0.2	2,079	0.01%
2022/06/20	1	322.50	1	327.50	316.00	0	2,050	0.00%
2022/06/16	0	0.00	0.1	348.50	345.50	-0.1	1,994	-0.01%
2022/06/15	2	356.50	0.1	355.00	351.50	1.9	1,967	0.09%
2022/06/14	1	361.50	0	0.00	363.50	1	1,977	0.05%
2022/06/13	0.1	371.93	0	0.00	369.50	0.1	1,971	0.00%
2022/06/08	0	389.00	0	388.50	389.50	0	2,040	0.00%
2022/06/01	0	0.00	0.1	403.00	400.00	-0.1	2,199	0.00%
2022/05/30	0	0.00	1	388.00	393.00	-1	2,257	-0.04%
2022/05/26	0	371.00	0	373.00	368.00	0	2,256	0.00%
2022/05/18	0	0.00	0.1	392.00	391.00	-0.1	2,612	0.00%
2022/05/17	0	0.00	0.1	388.50	387.50	-0.1	2,701	0.00%
2022/05/16	0	0.00	3.2	381.00	375.50	-3.2	2,822	-0.11%
2022/05/12	0.2	378.00	0	0.00	370.00	0.2	2,919	0.01%
2022/05/11	3.1	375.54	0	0.00	375.50	3.1	3,044	0.10%
2022/05/10	0	0.00	1	377.00	383.00	-1	3,197	-0.03%
2022/05/09	2.3	384.37	0	0.00	378.50	2.3	3,233	0.07%
2022/05/05	1	405.00	3	400.50	406.00	-2	3,227	-0.06%
2022/05/04	0.1	394.00	0	0.00	389.50	0.1	3,209	0.00%
2022/04/27	2.2	374.68	1	372.50	385.50	1.2	3,252	0.04%
2022/04/26	2	391.00	0	393.00	393.00	2	3,209	0.06%
2022/04/25	2	385.52	0	0.00	385.50	2	3,214	0.06%
2022/04/22	0.3	403.69	1	404.50	402.50	-0.7	3,190	-0.02%
2022/04/20	0	414.00	0	0.00	414.50	0	3,212	0.00%
2022/04/18	0	417.00	0	0.00	414.50	0	3,251	0.00%
2022/04/15	0.3	421.41	0	0.00	418.00	0.3	3,300	0.01%
2022/04/14	1	419.00	0	0.00	424.00	1	3,346	0.03%
2022/04/13	1	428.00	0	429.50	430.50	1	3,375	0.03%
2022/04/11	0.1	424.29	0	0.00	420.50	0.1	3,511	0.00%
2022/04/08	0	452.50	0	0.00	444.50	0	3,541	0.00%
2022/03/31	1	480.00	0	0.00	475.50	1	3,726	0.03%
2022/03/30	1	492.50	0	0.00	495.00	1	3,698	0.03%
2022/03/28	0.1	464.00	1	465.00	467.50	-0.9	3,860	-0.02%
2022/03/24	0.5	479.00	1	479.50	479.00	-0.5	3,921	-0.01%
2022/03/23	1	484.00	2.2	487.73	485.50	-1.2	3,944	-0.03%
2022/03/22	0	0.00	1	481.50	474.50	-1	3,957	-0.03%
2022/03/21	0	482.50	1	489.50	480.50	-1	4,065	-0.02%
2022/03/18	1	485.00	0	0.00	485.50	1	4,110	0.02%
2022/03/15	1	473.00	0	0.00	464.00	1	4,305	0.02%
2022/03/11	0	485.00	0	0.00	484.00	0	4,399	0.00%
2022/03/10	3	496.17	0	0.00	497.00	3	4,454	0.07%
2022/03/08	0	482.50	0	0.00	472.00	0	4,874	0.00%
2022/03/03	0	0.00	2	523.50	528.00	-2	5,067	-0.04%
2022/03/02	1	518.00	2	513.00	520.00	-1	5,067	-0.02%
2022/03/01	1.1	510.39	0	517.00	517.00	1.1	5,083	0.02%
2022/02/25	3	509.33	1	509.00	510.00	2	5,095	0.04%
2022/02/24	3.1	506.85	6	497.83	494.50	-3	5,073	-0.06%
2022/02/23	4	520.50	3	516.33	528.00	1	5,045	0.02%
2022/02/22	1.1	510.18	1	510.00	513.00	0.1	5,045	0.00%
2022/02/21	2	533.00	1	527.00	526.00	1	5,000	0.02%
2022/02/17	2.1	518.05	3	520.00	519.00	-0.9	4,865	-0.02%
2022/02/16	1	516.00	2	514.00	516.00	-1	4,770	-0.02%
2022/02/14	4	486.25	5	489.00	489.00	-1	4,622	-0.02%
2022/02/11	4	500.25	5.1	499.12	490.00	-1.1	4,611	-0.02%
2022/02/10	4.1	495.22	4	494.50	496.00	0.1	4,517	0.00%
2022/02/09	0.3	475.00	0	475.50	478.00	0.3	4,408	0.01%
2022/01/21	1	455.00	0	0.00	452.00	1	4,357	0.02%
2022/01/18	1	463.00	0	0.00	461.50	1	4,309	0.02%
2022/01/17	0	0.00	1	461.50	463.00	-1	4,286	-0.02%
2022/01/14	0	0.00	5	442.40	450.00	-5	4,268	-0.12%
2022/01/12	1	447.00	1	451.00	452.50	0	4,259	0.00%
2022/01/11	6.1	453.69	0	0.00	447.00	6.1	4,253	0.14%
2022/01/07	1	456.00	0	0.00	455.50	1	4,194	0.02%
2022/01/06	1.1	472.73	0	0.00	467.00	1.1	4,144	0.03%
2022/01/04	1.1	486.77	0	0.00	488.50	1.1	4,057	0.03%
2022/01/03	2	499.51	0	0.00	493.00	2	3,973	0.05%
2021/12/30	1	515.00	1	520.00	512.00	0	3,884	0.00%
2021/12/29	1	497.50	1	500.00	514.00	0	3,814	0.00%
2021/12/28	0	0.00	3	499.00	499.00	-3	3,775	-0.08%
2021/12/27	0	0.00	2.1	502.86	499.50	-2.1	3,759	-0.06%
2021/12/24	2	485.25	1	487.50	487.50	1	3,695	0.03%
2021/12/23	0	0.00	1	497.50	489.50	-1	3,688	-0.03%
2021/12/22	39	491.32	33.1	487.43	487.00	5.9	3,655	0.16%
2021/12/21	1	467.00	3	464.67	464.50	-2	3,484	-0.06%
2021/12/17	0	465.00	0	0.00	464.00	0	3,413	0.00%
2021/12/16	1	470.00	5	473.00	471.00	-4	3,389	-0.12%
2021/12/14	1.1	478.14	0	0.00	477.50	1.1	3,275	0.03%
2021/12/13	0	0.00	1	478.45	488.50	-1	3,247	-0.03%
2021/12/10	1	477.00	1	482.00	475.50	0	3,139	0.00%
2021/12/09	5	469.30	1.3	477.65	480.00	3.7	3,090	0.12%
2021/12/08	2	485.83	2	489.25	475.00	0	3,000	0.00%
2021/12/07	1	477.00	1	480.00	476.50	0	2,887	0.00%
2021/12/06	1	479.00	1	483.00	474.50	0	2,849	0.00%
2021/12/03	12	471.96	13.4	478.19	478.00	-1.4	2,781	-0.05%
2021/12/02	0	0.00	1.1	432.47	458.50	-1.1	2,560	-0.04%
2021/12/01	0.3	408.00	0	0.00	417.00	0.3	2,337	0.01%
2021/11/30	1.1	421.55	0	0.00	412.00	1.1	2,301	0.05%
2021/11/29	1	420.00	0	0.00	417.50	1	2,033	0.05%
2021/11/26	0	0.00	1	432.00	425.00	-1	2,008	-0.05%
2021/11/25	1.2	413.42	3	418.50	426.50	-1.8	1,970	-0.09%
2021/11/24	3	414.50	1.8	417.08	414.00	1.2	1,952	0.06%
2021/11/23	0.1	425.50	0	0.00	425.50	0.1	1,945	0.01%
2021/11/22	4	423.50	7	427.14	427.50	-3	1,933	-0.16%
2021/11/19	3	412.67	4.1	410.50	414.50	-1.1	1,870	-0.06%
2021/11/18	2	405.75	4	410.50	409.00	-2	1,848	-0.11%
2021/11/17	2	401.00	2	400.50	399.50	0	1,812	0.00%
2021/11/16	0.2	396.00	0	397.00	393.00	0.1	1,812	0.01%
2021/11/15	0.3	401.25	0	0.00	400.50	0.3	1,818	0.02%
2021/11/12	0.3	393.50	0	0.00	392.50	0.3	1,843	0.01%
2021/11/11	6	394.08	0	0.00	396.00	6	1,831	0.33%
2021/11/10	0	0.00	3	395.98	395.50	-3	1,871	-0.16%
2021/11/09	0	0.00	0	385.50	386.00	0	1,849	0.00%
2021/11/08	1	381.00	0	0.00	378.00	1	1,816	0.06%
2021/11/05	1.1	378.03	0	0.00	377.50	1.1	1,787	0.06%
2021/11/03	0	0.00	0	392.50	391.50	0	1,886	0.00%
2021/11/02	0	386.75	0	0.00	382.00	0	1,927	0.00%
2021/10/26	0	0.00	0	385.00	383.50	0	2,159	0.00%
2021/10/22	0	0.00	1	381.00	382.00	-1	2,180	-0.05%
2021/10/19	0	0.00	1	364.00	364.50	-1	2,181	-0.05%
2021/10/18	2	352.50	0	0.00	354.50	2	2,183	0.09%
2021/10/15	0	357.00	0	0.00	359.50	0	2,177	0.00%
2021/10/13	0.4	359.00	0	0.00	350.50	0.4	2,154	0.02%
2021/10/06	1	373.04	0	0.00	370.00	1	2,129	0.05%
2021/10/04	0.1	380.00	0	0.00	378.00	0.1	2,179	0.00%
2021/09/30	0	0.00	0	379.50	377.00	0	2,170	0.00%
2021/09/29	0.1	374.50	0	0.00	370.50	0.1	2,176	0.00%
2021/09/23	0	0.00	0.1	397.50	395.50	-0.1	2,232	0.00%
2021/09/22	0	396.00	0	0.00	393.00	0	2,241	0.00%
2021/09/16	0	0.00	0	407.50	404.50	0	2,247	0.00%
2021/09/15	0	403.00	0	0.00	400.00	0	2,228	0.00%
2021/09/08	0.1	414.50	0	0.00	411.50	0.1	2,335	0.00%
2021/09/06	1.1	415.62	0.8	417.00	415.00	0.3	2,363	0.01%
2021/09/03	1	425.50	0	0.00	424.50	1	2,375	0.04%
2021/09/01	2	431.00	2	433.00	436.50	0	2,392	0.00%
2021/08/27	0	0.00	0	419.50	417.50	0	2,421	0.00%
2021/08/26	0.1	422.24	0	0.00	419.00	0.1	2,427	0.01%
2021/08/25	0	0.00	1	431.50	432.00	-1	2,471	-0.04%
2021/08/23	1	426.48	0	0.00	423.00	1	2,552	0.04%
2021/08/20	0	0.00	1	416.50	415.50	-1	2,608	-0.04%
2021/08/19	0	434.00	0	0.00	418.50	0	2,637	0.00%
2021/08/18	1	430.11	0.2	422.00	443.00	0.8	2,639	0.03%
2021/08/17	0	417.50	0.1	415.50	417.00	-0.1	2,662	0.00%
2021/08/16	0.2	421.21	1	425.50	419.50	-0.8	2,666	-0.03%
2021/08/12	1.3	457.92	1	454.50	455.50	0.3	2,663	0.01%
2021/08/11	1	461.04	0	0.00	460.00	1	2,705	0.04%
2021/08/10	2	473.02	0	0.00	470.00	2	2,720	0.07%
2021/08/09	1.1	507.96	0	0.00	496.50	1.1	2,764	0.04%
2021/08/06	0	528.00	0	0.00	525.00	0	2,712	0.00%
2021/08/05	1	528.96	1	525.00	535.00	0	2,729	0.00%
2021/08/04	1	495.53	3	500.00	503.00	-2	2,734	-0.07%
2021/08/03	4	502.25	2	500.50	500.00	2	2,809	0.07%
2021/08/02	0	0.00	3	492.33	497.00	-3	2,804	-0.11%
2021/07/29	0	0.00	1	476.00	477.00	-1	2,822	-0.04%
2021/07/28	3	470.00	3	471.17	472.00	0	2,885	0.00%
2021/07/27	0	0.00	1	480.00	482.00	-1	2,954	-0.03%
2021/07/21	1	474.00	0	0.00	471.00	1	3,234	0.03%
2021/07/20	1	476.00	2	475.50	475.50	-1	3,385	-0.03%
2021/07/16	0	0.00	4	483.50	485.00	-4	3,652	-0.11%
2021/07/14	2	478.00	0	0.00	476.00	2	3,811	0.05%
2021/07/13	0.2	481.00	0	481.00	476.50	0.2	3,829	0.00%
2021/07/12	2.2	477.69	0	0.00	475.00	2.2	3,846	0.06%
2021/07/09	3.1	484.14	0	0.00	482.00	3.1	3,848	0.08%
2021/07/06	1	496.00	1	498.00	497.00	0	3,884	0.00%
2021/07/05	2	498.75	2	503.00	505.00	0	3,906	0.00%
2021/07/02	0	0.00	0.2	481.50	482.50	-0.2	3,863	-0.01%
2021/07/01	2	485.25	2	476.00	473.50	0	3,864	0.00%
2021/06/25	0.1	477.00	0	0.00	470.00	0.1	3,892	0.00%
2021/06/22	0.1	467.00	0	0.00	464.50	0.1	4,043	0.00%
2021/06/21	0.1	479.71	0	0.00	475.00	0.1	4,006	0.00%
2021/06/18	0.2	491.58	0	0.00	493.50	0.2	3,987	0.00%
2021/06/17	0.2	490.88	0	0.00	493.50	0.2	3,982	0.01%
2021/06/16	1	490.50	0	0.00	490.50	1	3,982	0.03%
2021/06/15	0	0.00	1.1	496.07	499.00	-1.1	3,996	-0.03%
2021/06/11	1	487.50	1	489.50	486.50	0	4,009	0.00%
2021/06/10	1	485.50	1	489.48	488.00	0	4,017	0.00%
2021/06/09	0	0.00	0	479.00	476.50	0	4,030	0.00%
2021/06/08	0	0.00	1	476.50	476.00	-1	4,160	-0.02%
2021/06/03	0	470.50	0	0.00	468.50	0	4,212	0.00%
2021/06/02	2	466.12	0	0.00	469.50	2	4,197	0.05%
2021/06/01	0.1	491.80	0	0.00	486.00	0.1	4,174	0.00%
2021/05/27	0	465.00	0	0.00	459.00	0	4,211	0.00%
2021/05/26	5	474.90	0	0.00	468.50	5	4,281	0.12%
2021/05/25	0	0.00	0.1	477.00	475.00	-0.1	4,490	0.00%
2021/05/24	1	448.00	2	452.75	453.00	-1	4,479	-0.02%
2021/05/21	0	445.50	0	0.00	444.00	0	4,501	0.00%
2021/05/20	1	450.50	0	0.00	436.00	1	4,504	0.02%
2021/05/19	4.1	454.94	4	450.38	459.50	0.1	4,534	0.00%
2021/05/18	11	450.95	5	443.40	455.50	6	4,527	0.13%
2021/05/17	1	418.00	4	431.38	414.50	-3	4,543	-0.07%
2021/05/14	1	448.50	3	448.83	450.00	-2	4,472	-0.04%
2021/05/12	1	443.50	0	0.00	450.50	1	4,400	0.02%
2021/05/10	1	547.00	0	0.00	547.00	1	4,201	0.02%
2021/05/07	0	0.00	1	543.00	547.00	-1	4,195	-0.02%
2021/05/06	0	0.00	6.1	544.03	530.00	-6.1	4,187	-0.15%
2021/05/05	3	563.00	1	571.99	533.00	2	4,160	0.05%
2021/05/04	5	571.20	6	561.50	568.00	-1	4,147	-0.02%
2021/05/03	2	600.50	2	594.00	586.00	0	4,111	0.00%
2021/04/29	6.2	597.73	4	603.50	604.00	2.2	4,176	0.05%
2021/04/27	1	599.00	9	583.33	595.00	-8	4,170	-0.19%
2021/04/26	11	581.73	3	583.33	576.00	8	4,084	0.20%
2021/04/23	1	539.00	1.1	543.62	561.00	-0.1	3,970	0.00%
2021/04/22	3.1	532.77	2	536.00	510.00	1.1	3,871	0.03%
2021/04/21	6	513.83	6	524.83	533.00	0	3,834	0.00%
2021/04/20	0	0.00	2	496.75	497.50	-2	3,758	-0.05%
2021/04/19	2	492.25	1	495.50	491.50	1	3,960	0.03%
2021/04/16	2	492.25	2.1	494.48	494.50	-0.1	4,125	0.00%
2021/04/14	0	0.00	3	473.01	473.50	-3	4,097	-0.07%
2021/04/12	1	492.00	0	0.00	486.00	1	4,072	0.02%
2021/04/09	1	484.50	0	0.00	484.00	1	4,066	0.02%
2021/04/08	1	496.00	0	0.00	492.00	1	4,015	0.02%
2021/04/07	1	497.00	0	0.00	497.00	1	4,000	0.02%
2021/04/06	0	0.00	1.1	489.27	491.00	-1.1	4,002	-0.03%
2021/03/30	1	491.00	0	0.00	493.50	1	3,969	0.03%
2021/03/29	1	502.00	17	494.74	495.50	-16	3,934	-0.41%
2021/03/26	17	484.88	2	482.75	484.50	15	3,856	0.39%
2021/03/25	4	476.13	3	476.50	475.50	1	3,819	0.03%
2021/03/22	1	463.50	1	465.00	463.50	0	3,833	0.00%
2021/03/19	1	466.50	1	469.50	466.50	0	3,868	0.00%
2021/03/17	5	476.30	3	475.00	472.00	2	3,842	0.05%
2021/03/16	1	468.50	1	469.00	468.50	0	3,845	0.00%
2021/03/15	0.2	474.00	0	0.00	469.50	0.2	3,857	0.01%
2021/03/12	10.8	487.46	12	480.79	475.50	-1.2	3,839	-0.03%
2021/03/11	2.2	453.02	0	0.00	468.00	2.2	3,736	0.06%
2021/03/09	0	0.00	1	440.50	439.00	-1	3,795	-0.03%
2021/03/05	1	454.00	0	0.00	448.00	1	3,864	0.03%
2021/03/04	1	462.00	1	461.00	460.00	0	3,846	0.00%
2021/02/26	1	467.00	1	465.00	459.50	0	3,670	0.00%
2021/02/25	2	461.25	2	466.50	464.50	0	3,565	0.00%
2021/02/24	0	0.00	0.2	444.50	433.00	-0.2	3,333	-0.01%
2021/02/22	0.2	438.00	0	0.00	437.50	0.2	3,252	0.01%
2021/02/19	1	422.50	10	427.70	424.00	-9	3,225	-0.28%
2021/02/18	1	416.50	0	0.00	415.50	1	3,173	0.03%
2021/02/17	0	0.00	0.1	408.50	408.50	-0.1	3,148	0.00%
2021/02/02	0	0.00	1	387.00	385.50	-1	3,126	-0.03%
2021/02/01	0	0.00	1	374.00	384.00	-1	3,185	-0.03%
2021/01/29	0	380.00	2	383.50	379.00	-2	3,180	-0.06%
2021/01/28	1	390.00	1	389.00	389.00	0	3,159	0.00%
2021/01/25	7	414.00	0	0.00	403.00	7	3,125	0.22%
2021/01/22	10	413.20	6	416.17	414.00	4	3,090	0.13%
2021/01/21	2	389.00	2.4	392.35	399.50	-0.4	2,978	-0.01%
2021/01/15	0	0.00	2	396.50	387.00	-2	2,811	-0.07%
2021/01/14	1.2	393.60	1	397.00	398.00	0.2	2,751	0.01%
2021/01/13	0.1	389.00	0	0.00	389.00	0.1	2,707	0.00%
2021/01/12	10	392.30	7	391.57	381.50	3	2,682	0.11%
2021/01/11	2.1	374.60	2	377.00	377.00	0.1	2,520	0.00%
2020/12/29	0	332.00	0	0.00	330.00	0	2,365	0.00%
2020/12/16	2	331.25	2	330.75	330.50	0	2,292	0.00%
2020/12/07	0	0.00	3	358.64	352.50	-3	2,109	-0.14%
2020/12/03	0	353.00	2	353.75	351.50	-2	2,003	-0.10%
2020/12/02	3	352.00	6	353.75	350.50	-3	1,936	-0.15%
2020/11/23	1	324.50	0	0.00	323.00	1	1,752	0.06%
2020/11/13	1	325.50	0	0.00	321.00	1	1,766	0.06%
2020/11/12	0	0.00	1	319.00	319.50	-1	1,705	-0.06%
2020/11/09	0	0.00	1	319.00	320.00	-1	1,707	-0.06%
2020/11/06	2	307.75	2	308.00	308.00	0	1,650	0.00%
2020/11/04	0	0.00	0.2	303.34	303.00	-0.2	1,666	-0.01%
2020/11/03	0	0.00	1	301.50	302.00	-1	1,660	-0.06%
2020/11/02	1	300.50	0	300.00	299.00	1	1,662	0.06%
2020/10/29	0	294.50	0	0.00	296.00	0	1,693	0.00%
2020/10/28	1	296.50	0	0.00	294.00	1	1,670	0.06%
2020/10/27	0.2	297.50	0	0.00	298.00	0.2	1,681	0.01%
2020/10/26	0	0.00	1	299.50	297.00	-1	1,685	-0.06%
2020/10/23	1	298.50	1	299.00	298.50	0	1,675	0.00%
2020/10/22	1	296.00	1	297.00	296.00	0	1,732	0.00%
2020/10/20	0	0.00	2	295.25	295.00	-2	1,805	-0.11%
2020/10/19	1	292.00	0	0.00	294.00	1	1,791	0.06%
2020/10/16	0	0.00	3	286.50	287.50	-3	1,786	-0.17%
2020/09/30	0	0.00	1	263.50	264.50	-1	1,913	-0.05%
2020/09/29	1	271.00	0	0.00	265.00	1	1,951	0.05%
2020/09/25	0	0.00	1	266.00	265.50	-1	2,159	-0.05%
2020/09/24	1	270.00	0	0.00	268.00	1	2,172	0.05%
2020/09/23	1	274.00	0	0.00	275.00	1	2,171	0.05%
2020/09/17	0	0.00	1	283.00	279.50	-1	2,268	-0.04%
2020/09/14	1	285.00	0	0.00	282.00	1	2,337	0.04%
2020/09/11	2	273.75	1	273.00	273.00	1	2,363	0.04%
2020/09/10	0	0.00	1	276.50	275.50	-1	2,386	-0.04%
2020/09/09	1	276.00	0	0.00	276.50	1	2,406	0.04%
2020/09/07	1	281.00	0	0.00	277.50	1	2,454	0.04%
2020/08/27	1	276.00	0	0.00	276.00	1	2,774	0.04%
2020/08/26	0	0.00	6	278.50	279.00	-6	2,800	-0.21%
2020/08/25	1	272.00	0	0.00	274.50	1	2,814	0.04%
2020/08/24	3	270.67	0	0.00	270.00	3	2,818	0.11%
2020/08/21	2	269.50	0	0.00	271.50	2	2,839	0.07%
2020/08/20	1	275.50	0	0.00	266.50	1	2,837	0.04%
2020/08/06	0	0.00	1	297.50	296.50	-1	3,215	-0.03%
2020/08/05	1	299.00	0	0.00	298.00	1	3,219	0.03%
2020/08/03	1	294.00	0	0.00	294.00	1	3,212	0.03%
2020/07/28	1	305.00	1	290.50	290.50	0	3,232	0.00%
2020/07/23	1	322.00	3	320.33	322.50	-2	3,143	-0.06%
2020/07/22	0	0.00	1	322.50	322.50	-1	3,144	-0.03%
2020/07/21	0	0.00	6	316.92	316.00	-6	3,100	-0.19%
2020/07/15	0	0.00	1	316.50	310.00	-1	3,161	-0.03%
2020/07/13	1	314.00	0	0.00	314.00	1	3,166	0.03%
2020/07/10	7	320.57	1	313.51	313.50	6	3,186	0.19%
2020/07/08	0	0.00	2	320.00	317.00	-2	3,138	-0.06%
2020/07/07	0	0.00	2	317.75	314.00	-2	3,184	-0.06%
2020/07/06	0	0.00	2	315.00	322.00	-2	3,152	-0.06%
2020/07/01	1	299.50	1	298.50	298.50	0	3,189	0.00%
2020/06/30	1	295.50	1	295.00	294.00	0	3,167	0.00%
2020/06/23	2	292.50	0	0.00	290.50	2	3,267	0.06%
2020/06/22	0	0.00	2	292.25	293.00	-2	3,338	-0.06%
2020/06/17	1	285.50	0	0.00	284.00	1	3,352	0.03%
2020/06/11	1	287.50	0	0.00	284.00	1	3,618	0.03%
2020/06/10	0	0.00	3	294.67	292.00	-3	3,622	-0.08%
2020/06/08	1	297.50	5	297.90	298.00	-4	3,723	-0.11%
2020/06/05	3	293.00	5	291.80	292.00	-2	3,683	-0.05%
2020/06/01	0	0.00	4	282.50	282.50	-4	3,745	-0.11%
2020/05/27	1	280.50	2	280.50	280.00	-1	3,804	-0.03%
2020/05/26	4	280.25	0	0.00	279.50	4	3,831	0.10%
2020/05/25	1	272.00	0	0.00	277.00	1	3,836	0.03%
2020/05/21	2	277.50	0	0.00	278.00	2	3,848	0.05%
2020/05/15	0	0.00	6	275.42	275.00	-6	3,852	-0.16%
2020/05/14	9	287.06	3	279.50	278.50	6	3,826	0.16%
2020/05/12	0	0.00	1	285.50	285.50	-1	3,609	-0.03%
2020/05/11	1	285.00	0	0.00	284.00	1	3,611	0.03%
2020/05/08	1	286.50	1	287.50	289.00	0	3,576	0.00%
2020/05/04	2	279.50	0	0.00	280.50	2	3,599	0.06%
2020/04/30	2	286.75	3	286.50	286.50	-1	3,598	-0.03%
2020/04/28	2	274.50	0	0.00	274.50	2	3,596	0.06%
2020/04/23	2	267.25	0	0.00	265.50	2	3,685	0.05%
2020/04/22	1	264.50	0	0.00	266.00	1	3,708	0.03%
2020/04/20	1	270.00	0	0.00	269.50	1	3,660	0.03%
2020/04/15	5	274.70	1	275.00	274.00	4	3,604	0.11%
2020/04/13	1	270.50	1	274.00	269.00	0	3,670	0.00%
2020/04/10	1	285.50	0	0.00	277.50	1	3,644	0.03%
2020/04/08	0	0.00	1	278.50	284.50	-1	3,638	-0.03%
2020/04/07	1	268.00	4	270.00	272.50	-3	3,571	-0.08%
2020/04/06	0	0.00	4	255.75	259.00	-4	3,515	-0.11%
2020/04/01	4	247.88	0	0.00	250.00	4	3,503	0.11%
2020/03/27	0	0.00	2	265.00	253.00	-2	3,612	-0.06%
2020/03/26	4	251.13	7	260.79	263.00	-3	3,605	-0.08%
2020/03/25	0	0.00	5	251.30	251.50	-5	3,536	-0.14%
2020/03/24	2	229.00	1	229.00	229.00	1	3,517	0.03%
2020/03/20	1	213.00	0	0.00	216.00	1	3,515	0.03%
2020/03/19	2	199.50	1	209.50	196.50	1	3,456	0.03%
2020/03/18	3	232.50	0	0.00	218.00	3	3,406	0.09%
2020/03/17	5	235.00	0	0.00	231.50	5	3,406	0.15%
2020/03/13	1	254.00	0	0.00	268.00	1	3,351	0.03%
2020/03/12	4	287.75	0	0.00	281.00	4	3,296	0.12%
2020/03/10	1	325.00	1	320.00	321.00	0	3,233	0.00%
2020/03/09	1	330.00	0	0.00	330.00	1	3,150	0.03%
2020/03/05	0	0.00	5	349.00	340.50	-5	3,099	-0.16%
2020/03/04	2	332.00	2	336.50	336.50	0	3,029	0.00%
2020/03/03	0	0.00	6	340.67	338.00	-6	2,988	-0.20%
2020/03/02	0	0.00	1	330.50	325.50	-1	2,944	-0.03%
2020/02/27	1	331.50	0	0.00	333.50	1	2,928	0.03%
2020/02/26	0	0.00	1	343.00	339.50	-1	2,885	-0.03%
2020/02/25	1	338.00	1	340.00	345.50	0	2,867	0.00%
2020/02/24	0	0.00	4	342.00	343.50	-4	2,840	-0.14%
2020/02/20	1	339.50	0	0.00	339.50	1	2,807	0.04%
2020/02/19	0	0.00	1	338.50	338.00	-1	2,765	-0.04%
2020/02/18	2	330.00	0	0.00	330.00	2	2,715	0.07%
2020/02/17	1	322.00	5	328.60	330.00	-4	2,717	-0.15%
2020/02/14	0	0.00	1	323.00	325.00	-1	2,693	-0.04%
2020/02/12	1	326.00	1	324.50	324.00	0	2,774	0.00%
2020/02/10	1	320.50	0	0.00	320.50	1	2,794	0.04%
2020/02/07	3	324.17	0	0.00	324.50	3	2,805	0.11%
2020/02/05	1	330.50	0	0.00	327.00	1	2,798	0.04%
2020/02/04	2	324.00	0	0.00	324.00	2	2,760	0.07%
2020/01/31	1	319.50	0	0.00	319.50	1	2,693	0.04%
2020/01/30	7	330.71	0	0.00	319.50	7	2,666	0.26%
2020/01/20	0	0.00	1	357.50	354.00	-1	2,602	-0.04%
2020/01/17	2	352.75	3	352.50	350.00	-1	2,548	-0.04%
2020/01/16	2	345.50	0	0.00	355.00	2	2,500	0.08%
2020/01/15	1	337.00	0	0.00	337.00	1	2,444	0.04%
2020/01/09	10	340.00	0	0.00	339.50	10	2,404	0.42%
2020/01/08	2	341.00	4	344.38	335.00	-2	2,376	-0.08%
2020/01/03	2	354.50	0	0.00	341.00	2	2,200	0.09%
2019/12/31	1	341.50	1	341.50	340.50	0	2,077	0.00%
2019/12/26	1	343.50	5	340.70	346.00	-4	2,016	-0.20%
2019/12/25	0	0.00	5	338.80	336.00	-5	1,951	-0.26%
2019/12/24	96	331.46	97	331.12	331.00	-1	1,913	-0.05%
2019/12/23	0	0.00	1	321.00	320.00	-1	1,830	-0.05%
2019/12/19	1	308.00	0	0.00	308.00	1	1,733	0.06%
2019/12/18	3	314.33	0	0.00	313.00	3	1,703	0.18%
2019/12/17	0	0.00	1.3	314.27	319.50	-1.3	1,684	-0.08%
2019/12/16	5	310.30	1	310.00	310.00	4	1,643	0.24%
2019/12/13	3.3	306.03	3	310.67	308.00	0.3	1,616	0.02%
2019/12/12	4	317.00	10	317.30	313.00	-6	1,572	-0.38%
2019/12/11	2	308.25	2	309.00	310.00	0	1,503	0.00%
2019/12/10	4	306.50	0	0.00	306.50	4	1,453	0.28%
2019/12/09	3	300.83	0	0.00	300.50	3	1,425	0.21%
2019/12/06	1	301.00	0	0.00	301.00	1	1,403	0.07%
2019/12/05	0	0.00	2	294.00	298.00	-2	1,378	-0.15%
2019/12/04	0	0.00	2	289.25	289.50	-2	1,360	-0.15%
2019/12/02	1	282.00	0	0.00	281.50	1	1,385	0.07%
2019/11/26	1	289.50	0	0.00	289.50	1	1,380	0.07%
2019/11/19	0	0.00	3	294.50	295.50	-3	1,361	-0.22%
2019/11/15	3	287.50	3	288.00	288.50	0	1,340	0.00%
2019/11/13	0	0.00	2	291.50	290.50	-2	1,309	-0.15%
2019/11/12	8	297.56	8	292.75	295.50	0	1,313	0.00%
2019/11/11	2	298.25	5	298.20	297.00	-3	1,296	-0.23%
2019/11/08	0	0.00	2	294.00	294.50	-2	1,241	-0.16%
2019/11/07	5	288.80	5	287.80	287.00	0	1,228	0.00%
2019/11/06	4	295.00	0	0.00	294.50	4	1,229	0.33%
2019/11/05	1	298.00	11	294.41	298.00	-10	1,224	-0.82%
2019/10/31	2	280.00	0	0.00	277.50	2	1,297	0.15%
2019/10/29	2	283.75	1	281.50	280.00	1	1,488	0.07%
2019/10/24	2	286.00	0	0.00	286.00	2	1,545	0.13%
2019/10/23	2	286.50	0	0.00	285.00	2	1,591	0.13%
2019/10/18	1	283.00	0	0.00	278.50	1	1,646	0.06%
2019/10/17	1	276.00	0	0.00	280.00	1	1,648	0.06%
2019/10/16	0	0.00	1	278.50	275.50	-1	1,659	-0.06%
2019/10/09	1	273.00	0	0.00	273.00	1	1,745	0.06%
2019/10/03	1	272.00	0	0.00	274.00	1	1,925	0.05%
2019/09/27	2	276.50	0	0.00	276.50	2	1,957	0.10%
2019/09/26	1	284.00	0	0.00	283.50	1	1,939	0.05%
2019/09/23	1	288.50	0	0.00	289.00	1	1,960	0.05%
2019/09/06	0	0.00	1	310.00	307.00	-1	1,975	-0.05%
2019/09/05	0	0.00	1	301.50	306.00	-1	1,956	-0.05%
2019/08/28	2	282.50	0	0.00	282.00	2	1,927	0.10%
2019/08/27	1	285.00	0	0.00	283.50	1	1,927	0.05%
2019/08/20	0	0.00	1	298.00	295.50	-1	1,918	-0.05%
2019/08/15	1	290.00	0	0.00	289.00	1	1,909	0.05%
2019/08/14	1	300.00	0	0.00	290.00	1	1,909	0.05%
2019/08/02	1	298.00	0	0.00	300.00	1	1,776	0.06%
2019/07/31	1	299.00	0	0.00	307.00	1	1,685	0.06%
2019/07/29	2	326.25	0	0.00	324.00	2	1,515	0.13%
2019/07/23	1	335.00	1	335.50	331.00	0	1,432	0.00%
2019/07/10	0	0.00	1	315.00	320.00	-1	1,274	-0.08%
2019/07/09	0	0.00	2	315.50	315.00	-2	1,233	-0.16%
2019/07/05	1	305.00	1	301.00	302.00	0	1,165	0.00%
2019/07/03	1	290.00	0	0.00	289.00	1	1,147	0.09%
2019/07/01	0	0.00	3	296.67	296.00	-3	1,180	-0.25%
2019/06/26	0	0.00	3	292.67	291.00	-3	1,233	-0.24%
2019/06/24	1	288.00	1	293.50	295.50	0	1,283	0.00%
2019/06/21	1	282.00	1	291.00	291.00	0	1,327	0.00%
2019/06/17	1	277.00	0	0.00	275.50	1	1,407	0.07%
2019/06/10	0	0.00	1	269.00	274.00	-1	1,389	-0.07%
2019/05/27	1	284.00	0	0.00	273.50	1	1,483	0.07%
2019/05/10	2	284.00	0	0.00	284.00	2	1,455	0.14%
2019/04/26	1	290.50	0	0.00	290.00	1	1,371	0.07%
2019/04/23	1	290.50	0	0.00	295.00	1	1,340	0.07%
2019/04/19	0	0.00	1	308.00	307.00	-1	1,314	-0.08%
2019/04/18	1	314.50	0	0.00	311.50	1	1,313	0.08%
2019/04/17	1	310.00	0	0.00	310.50	1	1,299	0.08%
2019/04/09	1	316.50	0	0.00	315.00	1	1,219	0.08%
2019/04/01	0	0.00	1	315.00	317.00	-1	1,137	-0.09%
2019/03/28	0	0.00	1	300.50	302.00	-1	1,052	-0.10%
2019/03/26	0	0.00	1	294.00	295.00	-1	984	-0.10%
2019/03/25	0	0.00	2	283.00	283.50	-2	925	-0.22%
2019/03/08	1	265.00	0	0.00	266.50	1	892	0.11%
2019/02/26	0	0.00	0.1	277.00	278.50	-0.1	873	-0.01%
2019/02/22	0	0.00	7	266.14	268.50	-7	838	-0.84%
2019/02/21	0	0.00	4.3	260.24	260.00	-4.3	800	-0.53%
2019/02/20	0	0.00	5.3	254.53	256.00	-5.3	783	-0.68%
2019/02/19	0.2	249.00	0	0.00	249.00	0.2	771	0.02%
2019/02/18	0.1	250.00	0	0.00	250.00	0.1	776	0.01%
2019/02/14	0.1	249.50	0	0.00	249.50	0.1	795	0.01%
2019/02/13	0.1	249.50	0	0.00	249.00	0.1	789	0.01%
2019/02/12	0.1	248.50	0	0.00	248.00	0.1	786	0.01%
2019/01/30	0.2	249.50	0	0.00	250.00	0.2	788	0.03%
2019/01/10	0	0.00	4	237.50	237.50	-4	869	-0.46%
2018/12/28	0	0.00	1	228.00	228.00	-1	962	-0.10%
2018/12/25	1	222.00	0	0.00	223.00	1	988	0.10%
2018/12/17	2	227.50	0	0.00	227.00	2	1,040	0.19%
2018/12/14	3	229.17	0	0.00	233.50	3	1,034	0.29%
2018/11/29	0	0.00	1	243.50	242.50	-1	1,035	-0.10%
2018/11/14	0	0.00	2	224.00	224.00	-2	1,013	-0.20%
2018/11/05	2	208.00	0	0.00	208.50	2	1,070	0.19%
2018/10/23	1	201.50	0	0.00	198.50	1	1,157	0.09%
2018/10/12	0	0.00	1	195.00	200.50	-1	1,153	-0.09%
2018/10/11	3	196.00	3	195.67	194.50	0	1,142	0.00%
2018/10/09	0	0.00	1	220.50	214.50	-1	1,109	-0.09%
2018/10/05	1	225.00	1	226.50	225.00	0	1,103	0.00%
2018/10/02	2	238.00	0	0.00	238.00	2	1,086	0.18%
2018/09/21	0	0.00	1	250.00	249.50	-1	1,086	-0.09%
2018/09/18	1	245.50	1	250.00	245.50	0	1,130	0.00%
2018/09/13	0	0.00	1	236.00	233.50	-1	1,142	-0.09%
2018/09/12	1	233.00	0	0.00	232.50	1	1,141	0.09%
2018/09/11	0	0.00	2	240.25	241.00	-2	1,137	-0.18%
2018/09/10	2	234.75	0	0.00	233.50	2	1,137	0.18%
2018/09/07	1	244.00	0	0.00	242.00	1	1,141	0.09%
2018/08/15	0	0.00	2	268.00	268.00	-2	1,130	-0.18%
2018/08/14	0	0.00	1	265.00	264.00	-1	1,117	-0.09%
2018/08/03	0	0.00	1	270.00	269.50	-1	1,147	-0.09%
2018/07/24	0	0.00	1	251.50	255.50	-1	1,065	-0.09%
2018/07/20	0	0.00	1	242.00	242.00	-1	1,047	-0.10%
2018/07/12	1	225.00	0	0.00	228.50	1	1,123	0.09%
2018/07/06	0	0.00	1	223.00	225.00	-1	1,173	-0.09%
2018/06/29	1	242.00	0	0.00	241.00	1	1,194	0.08%
2018/06/28	1	243.50	0	0.00	238.50	1	1,188	0.08%
2018/06/27	0	0.00	1	263.00	263.50	-1	1,156	-0.09%
2018/06/25	1	260.00	1	260.50	260.50	0	1,139	0.00%
2018/06/22	3	262.33	0	0.00	262.50	3	1,161	0.26%
2018/06/19	2	267.50	0	0.00	265.00	2	1,235	0.16%
2018/06/15	4	265.00	4	270.00	272.00	0	1,236	0.00%
2018/06/08	0	0.00	4	278.00	278.00	-4	1,253	-0.32%
2018/06/07	4	279.88	1	281.50	282.00	3	1,277	0.23%
2018/06/05	2	281.50	0	0.00	276.00	2	1,282	0.16%
2018/06/04	1	280.00	0	0.00	280.00	1	1,286	0.08%
2018/06/01	1	275.50	1	277.50	278.50	0	1,296	0.00%
2018/05/30	1	278.50	0	0.00	276.50	1	1,292	0.08%
2018/05/25	2	285.00	0	0.00	283.50	2	1,301	0.15%
2018/05/14	0	0.00	1	273.50	277.00	-1	1,275	-0.08%
2018/05/02	0	0.00	1	271.00	268.50	-1	1,253	-0.08%
2018/04/24	9	269.72	0	0.00	270.00	9	1,286	0.70%
2018/04/20	1	289.00	1	285.00	283.50	0	1,267	0.00%
2018/04/17	2	286.25	1	284.50	283.00	1	1,236	0.08%
2018/04/16	1	292.00	0	0.00	290.50	1	1,241	0.08%
2018/04/13	2	289.50	0	0.00	290.00	2	1,268	0.16%
2018/04/12	1	293.50	0	0.00	292.00	1	1,318	0.08%
2018/04/02	1	311.50	0	0.00	310.00	1	1,254	0.08%
2018/03/31	0	0.00	1	309.50	308.50	-1	1,251	-0.08%
2018/03/28	1	309.00	0	0.00	306.00	1	1,246	0.08%
2018/03/27	0	0.00	1	315.50	311.00	-1	1,235	-0.08%
2018/03/23	0	0.00	33	296.06	302.00	-33	1,182	-2.79%
2018/03/22	3	300.50	1	299.00	295.00	2	1,154	0.17%
2018/03/21	6	300.67	0	0.00	301.00	6	1,129	0.53%
2018/03/20	25	300.50	0	0.00	300.50	25	1,134	2.20%
2018/03/19	1	309.50	0	0.00	307.50	1	1,129	0.09%
2018/03/16	1	302.50	0	0.00	304.00	1	1,120	0.09%
2018/02/01	1	301.50	0	0.00	301.00	1	1,352	0.07%
2018/01/29	0	0.00	1	301.00	301.00	-1	1,350	-0.07%