群聯 (8299)-永豐金-中和券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲14
漲幅
+2.01%
成交量
2,403張
產業
上櫃半導體類股▲1.63%
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	714.00	1	712.00	710.00	2	3,068	0.07%
2024/04/25	1	702.00	3	700.00	696.00	-2	3,049	-0.07%
2024/04/24	0	0.00	0	689.00	688.00	0	3,036	0.00%
2024/04/23	1	660.97	0	0.00	662.00	1	3,007	0.03%
2024/04/22	2.1	683.75	0	0.00	662.00	2.1	3,011	0.07%
2024/04/19	3	718.00	2	710.01	710.00	1	3,000	0.03%
2024/04/18	1	748.00	1	756.00	756.00	0	2,948	0.00%
2024/04/16	4	717.25	5.1	715.74	715.00	-1.1	2,909	-0.04%
2024/04/15	4	737.50	4.1	741.66	741.00	-0.1	2,861	0.00%
2024/04/12	2	757.02	1	784.00	748.00	1	2,846	0.04%
2024/04/11	2	716.00	2	724.00	721.00	0	2,771	0.00%
2024/04/10	4	738.00	1.2	739.65	739.00	2.8	2,737	0.10%
2024/04/09	0	0.00	2.1	724.39	725.00	-2.1	2,737	-0.07%
2024/04/08	1	701.01	0	709.00	709.00	1	2,716	0.04%
2024/04/02	0.2	706.33	0	0.00	709.00	0.2	2,699	0.01%
2024/04/01	0.2	698.82	0	700.00	699.00	0.2	2,680	0.01%
2024/03/29	0	0.00	1	699.24	708.00	-1	2,671	-0.04%
2024/03/28	0	696.75	0.1	698.00	690.00	0	2,631	0.00%
2024/03/27	1	669.15	1.5	676.67	678.00	-0.5	2,593	-0.02%
2024/03/26	15	688.65	25	680.56	663.00	-10	2,580	-0.39%
2024/03/25	1	658.00	0	663.00	680.00	1	2,519	0.04%
2024/03/22	5.5	671.63	0.1	668.38	653.00	5.4	2,477	0.22%
2024/03/21	4.1	640.40	0	661.00	661.00	4.1	2,354	0.17%
2024/03/19	0	609.00	0	0.00	609.00	0	2,289	0.00%
2024/03/15	0	596.00	0	0.00	587.00	0	2,342	0.00%
2024/03/14	0	579.00	1	580.00	586.00	-1	2,366	-0.04%
2024/03/13	0	597.50	0	0.00	590.00	0	2,356	0.00%
2024/03/12	0	612.00	0	0.00	615.00	0	2,308	0.00%
2024/03/11	1	596.00	0	603.00	605.00	1	2,310	0.04%
2024/03/08	0.1	603.29	0	0.00	598.00	0.1	2,282	0.00%
2024/03/07	0	0.00	0.1	610.00	611.00	-0.1	2,261	0.00%
2024/03/05	9	613.00	9	616.00	619.00	0	2,300	0.00%
2024/03/01	0	0.00	0	624.00	623.00	0	2,291	0.00%
2024/02/27	6	611.05	8.5	618.98	624.00	-2.5	2,262	-0.11%
2024/02/26	0.5	593.00	0	599.40	598.00	0.5	2,192	0.02%
2024/02/23	0	0.00	1	627.00	615.00	-1	2,142	-0.05%
2024/02/22	0	0.00	3.2	601.03	609.00	-3.2	2,101	-0.15%
2024/02/21	0	0.00	1	573.00	573.00	-1	2,008	-0.05%
2024/02/20	2	553.50	0.2	550.99	556.00	1.8	1,971	0.09%
2024/02/16	0	536.00	0	536.00	537.00	0	1,989	0.00%
2024/02/15	1	542.00	1	541.00	544.00	0	1,990	0.00%
2024/02/02	0	538.00	0	0.00	539.00	0	1,995	0.00%
2024/02/01	0	533.00	0	0.00	538.00	0	2,062	0.00%
2024/01/31	0	0.00	0	528.00	528.00	0	2,201	0.00%
2024/01/26	1	526.00	0	532.00	521.00	1	2,225	0.04%
2024/01/25	0	0.00	0	539.00	539.00	0	2,238	0.00%
2024/01/24	0	544.00	0	0.00	539.00	0	2,249	0.00%
2024/01/23	1	543.00	1	536.00	540.00	0	2,265	0.00%
2024/01/22	1	533.00	1	546.73	534.00	0	2,248	0.00%
2024/01/19	0	516.00	0	0.00	516.00	0	2,212	0.00%
2024/01/18	1	515.00	1	508.00	508.00	0	2,231	0.00%
2024/01/17	1	524.00	1	519.00	513.00	0	2,237	0.00%
2024/01/16	1	515.00	6	523.32	520.00	-5	2,244	-0.22%
2024/01/15	2	514.00	4	508.18	516.00	-2	2,234	-0.09%
2024/01/12	12	483.50	12	485.25	482.00	0	2,197	0.00%
2024/01/11	7	482.52	7	491.14	489.00	0	2,235	0.00%
2024/01/09	5	499.00	0	0.00	495.00	5	2,284	0.22%
2024/01/05	1	502.00	0	0.00	499.50	1	2,352	0.04%
2024/01/04	10	498.00	10	502.50	498.50	0	2,365	0.00%
2024/01/03	1	498.78	10	491.50	498.50	-9	2,373	-0.38%
2023/12/25	0	0.00	0.1	515.00	510.00	-0.1	2,454	0.00%
2023/12/22	1.1	534.67	2	525.50	515.00	-1	2,488	-0.04%
2023/12/21	1	510.00	1	516.00	519.00	0	2,478	0.00%
2023/12/20	0	513.00	0	0.00	511.00	0	2,471	0.00%
2023/12/18	2	524.50	0	0.00	520.00	2	2,487	0.08%
2023/12/15	1.1	528.00	0	0.00	525.00	1.1	2,498	0.04%
2023/12/13	0	0.00	2	539.50	540.00	-2	2,498	-0.08%
2023/12/12	1	530.00	1	523.00	523.00	0	2,592	0.00%
2023/12/11	0	517.00	0	0.00	519.00	0	2,551	0.00%
2023/12/08	1	508.00	2.1	510.00	512.00	-1.1	2,534	-0.04%
2023/12/07	0.1	502.31	0	0.00	500.00	0.1	2,535	0.00%
2023/12/06	0	0.00	5	497.70	505.00	-5	2,550	-0.20%
2023/12/05	6.1	483.55	1	484.50	484.50	5.1	2,572	0.20%
2023/12/04	0.2	496.00	6	499.25	490.50	-5.8	2,618	-0.22%
2023/12/01	0	0.00	14	493.75	494.00	-14	2,616	-0.53%
2023/11/30	20.1	490.99	9	487.17	483.50	11.1	2,607	0.42%
2023/11/28	0.1	474.00	2	478.00	479.50	-2	2,599	-0.08%
2023/11/24	0.1	467.50	0	0.00	469.00	0.1	2,796	0.00%
2023/11/23	1	470.00	1	466.00	465.00	0	2,788	0.00%
2023/11/22	1	466.00	0	0.00	470.00	1	2,783	0.04%
2023/11/21	3	473.17	0	0.00	473.50	3	2,771	0.11%
2023/11/17	1	474.50	1	480.00	479.00	0	2,772	0.00%
2023/11/16	2	474.00	0	0.00	472.00	2	2,761	0.07%
2023/11/15	39	478.67	35.1	483.52	479.50	3.9	2,733	0.14%
2023/11/13	0	0.00	0.1	491.00	493.00	-0.1	2,730	0.00%
2023/11/10	2	487.75	2	484.75	485.00	0	2,718	0.00%
2023/11/09	3	475.17	2	476.87	485.50	1	2,696	0.04%
2023/11/08	3.2	470.92	7	478.00	470.00	-3.8	2,634	-0.14%
2023/11/07	2	491.79	4	496.38	497.00	-2	2,512	-0.08%
2023/11/06	8	487.25	1	488.00	488.00	7	2,497	0.28%
2023/11/03	1	484.98	2	484.25	482.50	-1	2,493	-0.04%
2023/11/02	1	485.00	2.3	482.56	480.50	-1.3	2,499	-0.05%
2023/11/01	13	465.73	11.1	473.28	466.50	1.9	2,505	0.08%
2023/10/31	1.2	462.39	2	476.50	465.50	-0.9	2,494	-0.03%
2023/10/30	0	0.00	1	465.00	458.00	-1	2,466	-0.04%
2023/10/26	2	453.00	1	461.50	455.00	1	2,457	0.04%
2023/10/25	11	467.64	10	472.05	468.00	1	2,478	0.04%
2023/10/24	1	481.50	0	0.00	475.00	1	2,523	0.04%
2023/10/20	3	484.00	15.1	484.07	485.00	-12.1	2,524	-0.48%
2023/10/19	0.1	485.50	3	478.67	490.00	-2.9	2,517	-0.12%
2023/10/18	6	483.58	1	489.00	470.00	5	2,505	0.20%
2023/10/17	0	0.00	3	489.50	486.50	-3	2,495	-0.12%
2023/10/13	1	479.00	3.1	481.31	478.50	-2.1	2,496	-0.08%
2023/10/12	1	464.49	2.1	464.07	470.00	-1.1	2,456	-0.04%
2023/10/11	1	468.50	5	471.60	467.00	-4	2,456	-0.16%
2023/10/06	11	462.05	10	466.00	463.00	1	2,440	0.04%
2023/10/05	1	467.81	0	0.00	466.00	1	2,429	0.04%
2023/10/03	2	470.50	2	475.99	471.00	0	2,420	0.00%
2023/10/02	13	464.50	0	0.00	466.50	13	2,406	0.54%
2023/09/28	2.1	460.10	1	466.00	456.00	1.1	2,397	0.05%
2023/09/27	0	0.00	0.2	464.50	466.50	-0.2	2,358	-0.01%
2023/09/21	0.1	448.00	0	0.00	454.50	0.1	2,363	0.00%
2023/09/20	1	461.00	0	0.00	460.00	1	2,356	0.04%
2023/09/18	5	474.20	6	470.08	468.50	-1	2,336	-0.04%
2023/09/15	2	467.75	4	477.21	473.50	-2	2,311	-0.09%
2023/09/13	0	0.00	1	441.50	443.50	-1	2,157	-0.05%
2023/09/08	13.1	440.68	22.2	445.27	446.50	-9.1	2,117	-0.43%
2023/09/07	14	435.32	0	436.50	438.50	14	2,134	0.66%
2023/09/04	0	0.00	10.1	420.56	427.50	-10.1	2,076	-0.49%
2023/09/01	10	425.50	10	427.50	422.00	0	2,091	0.00%
2023/08/31	72.2	423.36	64.1	427.29	423.50	8.1	2,048	0.39%
2023/08/30	10	401.00	10.4	406.28	408.00	-0.4	1,904	-0.02%
2023/08/24	0	0.00	2	390.50	391.00	-2	1,932	-0.10%
2023/08/23	0	0.00	2	382.00	383.00	-2	1,973	-0.10%
2023/08/16	0.1	365.00	0	0.00	363.00	0.1	1,926	0.00%
2023/08/15	0.1	364.00	0	0.00	362.00	0.1	1,925	0.00%
2023/08/11	8	365.50	6	366.42	363.00	2	1,972	0.10%
2023/08/10	0	0.00	2	370.00	371.00	-2	1,967	-0.10%
2023/08/08	3.1	381.69	10	380.00	383.00	-6.9	1,970	-0.35%
2023/08/07	22.1	392.70	10	386.50	386.50	12.1	1,946	0.62%
2023/08/04	0	398.00	0	0.00	401.00	0	1,910	0.00%
2023/08/02	2	401.50	0	0.00	396.50	2	1,908	0.10%
2023/08/01	0.1	410.00	0	0.00	409.50	0.1	1,930	0.01%
2023/07/31	1	413.00	0	0.00	409.00	1	1,928	0.05%
2023/07/28	1	420.50	2.1	418.68	421.50	-1.1	1,918	-0.05%
2023/07/27	0.1	401.00	1.2	403.51	412.50	-1.1	1,870	-0.06%
2023/07/25	1.1	392.86	0	398.50	388.50	1.1	1,810	0.06%
2023/07/24	0.1	393.00	0	0.00	396.50	0.1	1,799	0.00%
2023/07/21	10.1	395.52	10	400.25	398.50	0.1	1,797	0.00%
2023/07/19	1	415.50	1.1	407.55	407.00	-0.1	1,758	-0.01%
2023/07/18	0	0.00	1	405.50	410.00	-1	1,721	-0.06%
2023/07/17	1	397.50	0	403.00	398.50	1	1,702	0.06%
2023/07/14	0	0.00	0.3	408.63	407.00	-0.3	1,697	-0.02%
2023/07/11	0.1	392.00	0	0.00	392.50	0.1	1,687	0.00%
2023/07/10	11.1	385.76	10	391.50	386.00	1.1	1,711	0.06%
2023/07/07	1.2	391.69	1	388.00	389.00	0.2	1,766	0.01%
2023/07/06	0.1	410.00	0	0.00	409.00	0.1	1,752	0.00%
2023/07/05	0.1	409.38	0	0.00	404.00	0.1	1,787	0.01%
2023/07/04	0	411.00	0	0.00	408.50	0	1,840	0.00%
2023/06/30	0	415.00	0	0.00	411.50	0	1,969	0.00%
2023/06/29	1	423.50	0.3	430.00	423.50	0.7	2,026	0.03%
2023/06/19	0.1	422.00	0	0.00	422.00	0.1	2,044	0.00%
2023/06/16	0	0.00	1	429.00	429.00	-1	2,039	-0.05%
2023/06/14	0.1	424.50	0	0.00	420.00	0.1	2,020	0.00%
2023/06/13	1	424.00	3	435.00	428.00	-2	2,051	-0.10%
2023/06/12	3	429.67	5.1	427.50	430.00	-2.1	1,991	-0.11%
2023/06/09	1.2	420.74	0.2	421.00	421.00	0.9	1,987	0.05%
2023/06/08	0	0.00	2.1	427.48	424.00	-2.1	1,996	-0.11%
2023/06/07	0.1	416.50	1	420.00	423.00	-1	1,989	-0.05%
2023/06/06	1	407.00	0	0.00	406.50	1	1,949	0.05%
2023/06/05	1	409.00	0	0.00	410.00	1	1,956	0.05%
2023/06/02	0.1	415.00	0	0.00	410.50	0.1	1,953	0.01%
2023/06/01	1	421.00	0.3	419.90	419.00	0.8	1,941	0.04%
2023/05/31	0	0.00	6	428.08	427.50	-6	1,927	-0.31%
2023/05/29	5	416.50	0.3	414.33	415.50	4.7	1,865	0.25%
2023/05/24	0.1	392.50	0	0.00	395.00	0.1	1,836	0.00%
2023/05/22	0.1	390.00	1	388.50	388.00	-1	1,839	-0.05%
2023/05/19	1.1	388.10	0	0.00	388.50	1.1	1,845	0.06%
2023/05/18	0	0.00	1	390.50	389.00	-1	1,838	-0.05%
2023/05/17	1	378.00	2	386.07	389.50	-1	1,813	-0.06%
2023/05/16	1	380.00	1	371.50	373.50	0	1,798	0.00%
2023/05/15	15.1	368.49	15	371.67	362.00	0.1	1,780	0.01%
2023/05/12	2	374.50	0	0.00	378.50	2	1,779	0.11%
2023/05/10	0	387.50	0	0.00	381.00	0	1,814	0.00%
2023/05/09	0	0.00	1.1	393.89	390.50	-1.1	1,824	-0.06%
2023/05/08	10	395.00	10	395.50	395.00	0	1,824	0.00%
2023/05/04	0	383.50	0	0.00	382.00	0	1,794	0.00%
2023/04/28	0.1	391.50	0	0.00	389.00	0.1	1,824	0.00%
2023/04/27	10	380.50	10	386.50	389.50	0	1,810	0.00%
2023/04/25	0	375.00	0	0.00	375.00	0	1,788	0.00%
2023/04/19	0	0.00	2.1	393.69	393.50	-2.1	1,826	-0.11%
2023/04/18	0.1	399.12	0	0.00	400.00	0.1	1,887	0.01%
2023/04/17	0	408.56	15	406.90	410.00	-15	1,897	-0.79%
2023/04/14	0	410.00	0	0.00	411.00	0	1,890	0.00%
2023/04/13	1	412.49	0	0.00	409.50	1	1,894	0.05%
2023/04/12	0	0.00	0.1	420.50	424.00	-0.1	1,860	0.00%
2023/04/11	1	407.50	2	410.75	409.00	-1	1,791	-0.06%
2023/04/10	8	404.12	2	405.00	400.50	6	1,753	0.34%
2023/04/07	2	404.00	4	407.50	408.00	-2	1,723	-0.12%
2023/04/06	1	401.13	1.1	396.53	398.00	-0.1	1,659	0.00%
2023/03/31	28.1	389.30	17	397.50	392.00	11.1	1,613	0.69%
2023/03/30	21	374.26	23	381.13	381.50	-2	1,510	-0.13%
2023/03/29	0	364.50	1	369.00	362.50	-1	1,435	-0.07%
2023/03/28	4	363.50	4.1	369.93	368.50	-0.1	1,441	0.00%
2023/03/27	0	376.00	0	0.00	370.00	0	1,446	0.00%
2023/03/24	6	369.00	7.1	372.64	378.00	-1	1,434	-0.07%
2023/03/23	0	360.91	0	0.00	365.00	0	1,383	0.00%
2023/03/22	0	356.00	1	359.50	360.50	-1	1,383	-0.07%
2023/03/17	0	0.00	1	360.00	358.00	-1	1,435	-0.07%
2023/03/16	1	357.44	1	352.00	356.50	0	1,429	0.00%
2023/03/14	10	342.50	10	346.50	338.00	0	1,459	0.00%
2023/03/13	1	345.00	0	0.00	350.00	1	1,436	0.07%
2023/03/10	0	0.00	2	355.00	351.00	-2	1,424	-0.14%
2023/03/02	1	356.00	0	0.00	365.50	1	1,422	0.07%
2023/03/01	0	0.00	1	349.00	354.50	-1	1,402	-0.07%
2023/02/23	1	361.50	0.2	360.00	361.50	0.9	1,406	0.06%
2023/02/20	1	373.79	0	0.00	367.00	1	1,551	0.07%
2023/02/14	2	363.00	2.4	364.42	365.00	-0.4	1,636	-0.02%
2023/02/10	0	0.00	1	353.00	352.00	-1	1,684	-0.06%
2023/02/09	0	0.00	3	360.67	360.50	-3	1,688	-0.18%
2023/02/08	5	366.00	6	364.25	370.50	-1	1,697	-0.06%
2023/02/07	1	356.00	0.1	359.43	359.00	0.9	1,692	0.05%
2023/01/31	1	363.00	1	366.50	371.00	0	1,698	0.00%
2023/01/30	0	0.00	1	367.00	365.00	-1	1,680	-0.06%
2023/01/11	0	0.00	1.2	363.00	362.50	-1.2	1,712	-0.07%
2023/01/10	0	0.00	6	354.50	354.00	-6	1,700	-0.35%
2023/01/09	0	0.00	0.1	349.58	349.00	-0.1	1,706	-0.01%
2023/01/06	5	345.00	5	344.00	351.00	0	1,732	0.00%
2023/01/03	2	317.00	2	322.50	325.00	0	1,823	0.00%
2022/12/26	0	0.00	0	306.00	305.50	0	1,885	0.00%
2022/12/19	0	313.50	0	0.00	313.50	0	1,914	0.00%
2022/12/16	0	0.00	18	308.50	306.50	-18	1,903	-0.95%
2022/12/15	0	0.00	2	314.50	313.50	-2	1,912	-0.10%
2022/12/14	0	0.00	1	310.00	310.50	-1	1,929	-0.05%
2022/12/13	10	311.00	11	315.05	311.00	-1	1,921	-0.05%
2022/12/09	1	313.50	1	315.00	313.00	0	1,874	0.00%
2022/12/07	5	303.90	3	308.50	303.00	2	1,862	0.11%
2022/12/06	0.1	321.00	4	329.25	307.00	-3.9	1,833	-0.21%
2022/12/02	3	336.17	0	0.00	335.00	3	1,765	0.17%
2022/12/01	1	334.00	0	0.00	337.00	1	1,767	0.06%
2022/11/25	1	332.50	0	0.00	330.50	1	1,778	0.06%
2022/11/24	0	0.00	6	334.33	337.00	-6	1,777	-0.34%
2022/11/23	4	331.13	2	330.00	328.50	2	1,769	0.11%
2022/11/22	3	325.00	3	333.00	333.50	0	1,770	0.00%
2022/11/21	2	337.00	1	331.50	329.50	1	1,773	0.06%
2022/11/18	0	0.00	0	348.00	339.00	0	1,749	0.00%
2022/11/17	0	338.00	1	339.00	336.50	-1	1,672	-0.06%
2022/11/16	5	325.00	9	333.33	338.50	-4	1,640	-0.24%
2022/11/15	5	329.00	0	0.00	325.50	5	1,590	0.31%
2022/11/10	1	313.50	4	312.50	312.50	-3	1,525	-0.20%
2022/11/09	5	313.90	1	316.00	316.50	4	1,532	0.26%
2022/11/08	1	306.50	2	306.00	305.00	-1	1,512	-0.07%
2022/11/04	2	289.00	1	285.00	285.50	1	1,479	0.07%
2022/11/03	6	294.08	6	296.50	294.00	0	1,454	0.00%
2022/10/31	1	294.00	1	295.50	295.50	0	1,435	0.00%
2022/10/28	10	292.75	10	295.50	292.00	0	1,438	0.00%
2022/10/27	10	293.00	10	297.75	299.00	0	1,437	0.00%
2022/10/24	0	0.00	0	301.00	295.00	0	1,470	0.00%
2022/10/21	0	292.00	0	0.00	290.00	0	1,472	0.00%
2022/10/20	1	296.00	1	297.50	293.50	0	1,471	0.00%
2022/10/19	0	297.50	0	0.00	297.00	0	1,475	0.00%
2022/10/14	10	304.85	10	309.00	306.50	0	1,448	0.00%
2022/10/13	1	304.00	2	299.50	298.00	-1	1,443	-0.07%
2022/10/12	1	309.99	0	0.00	311.00	1	1,406	0.07%
2022/10/11	0	0.00	0	289.00	289.50	0	1,354	0.00%
2022/10/07	0	287.00	0	0.00	286.00	0	1,342	0.00%
2022/09/21	0	0.00	5	282.00	275.50	-5	1,461	-0.34%
2022/09/19	0	296.55	0	0.00	290.00	0	1,491	0.00%
2022/09/13	0	0.00	1	302.50	301.50	-1	1,596	-0.06%
2022/09/07	1	289.00	0	0.00	293.50	1	1,699	0.06%
2022/08/15	0	0.00	0.1	313.00	312.00	-0.1	1,878	0.00%
2022/08/12	16	306.63	0	0.00	309.00	16	1,864	0.86%
2022/08/05	0	0.00	0.1	293.50	294.00	-0.1	1,922	-0.01%
2022/08/03	0.1	287.50	0	285.50	283.00	0	1,953	0.00%
2022/08/02	0	0.00	2	283.00	284.00	-2	1,961	-0.10%
2022/08/01	0	287.00	0	0.00	286.00	0	1,978	0.00%
2022/07/28	0	291.00	0	0.00	290.00	0	1,965	0.00%
2022/07/26	0	0.00	1.1	290.27	290.00	-1.1	1,965	-0.06%
2022/07/22	1	306.00	0	0.00	304.50	1	1,959	0.05%
2022/07/21	1	301.50	0	0.00	307.00	1	2,009	0.05%
2022/07/20	4.1	300.99	0	0.00	299.00	4.1	2,016	0.20%
2022/07/18	7	295.07	0	0.00	301.00	7	2,029	0.34%
2022/07/11	1	269.00	0	0.00	269.00	1	1,988	0.05%
2022/07/08	0	0.00	3	271.83	272.50	-3	2,014	-0.15%
2022/07/06	0	0.00	2	254.50	251.00	-2	1,996	-0.10%
2022/07/04	1	262.00	0	0.00	258.00	1	2,055	0.05%
2022/07/01	3	260.17	1.1	260.82	256.00	1.9	2,070	0.09%
2022/06/30	2	268.25	1	268.50	271.00	1	2,044	0.05%
2022/06/28	0.1	284.96	0	0.00	279.50	0.1	2,074	0.00%
2022/06/27	0	0.00	0.1	303.50	301.00	-0.1	2,115	0.00%
2022/06/24	1	301.50	0	0.00	294.00	1	2,109	0.05%
2022/06/23	0.1	303.00	0.1	302.00	297.00	0	2,097	0.00%
2022/06/21	0	0.00	3	317.00	321.00	-3	2,045	-0.15%
2022/06/17	1.2	330.52	1	335.00	328.00	0.2	2,031	0.01%
2022/06/16	0.1	348.00	0	0.00	345.50	0.1	1,994	0.00%
2022/06/01	0.1	401.00	0	0.00	400.00	0.1	2,199	0.00%
2022/05/31	1	393.00	1	391.50	395.50	0	2,215	0.00%
2022/05/26	1	380.50	0	0.00	368.00	1	2,256	0.04%
2022/05/24	4	387.25	0	0.00	379.00	4	2,332	0.17%
2022/05/20	0	0.00	1	394.50	391.00	-1	2,449	-0.04%
2022/05/17	0	0.00	1	388.00	387.50	-1	2,701	-0.04%
2022/05/12	2	375.50	0	0.00	370.00	2	2,919	0.07%
2022/05/10	1.2	379.22	1	369.50	383.00	0.2	3,197	0.00%
2022/05/09	1.1	384.46	0	0.00	378.50	1.1	3,233	0.03%
2022/05/06	1.1	398.09	1	397.00	398.50	0.1	3,218	0.00%
2022/05/05	0	0.00	2	400.00	406.00	-2	3,227	-0.06%
2022/04/29	0	0.00	3	391.67	387.50	-3	3,242	-0.09%
2022/04/28	2	383.25	2	382.00	384.00	0	3,250	0.00%
2022/04/27	1	375.00	2	381.00	385.50	-1	3,252	-0.03%
2022/04/25	1.2	384.37	1	385.00	385.50	0.2	3,214	0.00%
2022/04/22	2	403.75	0	0.00	402.50	2	3,190	0.06%
2022/04/21	0	0.00	1	419.00	410.00	-1	3,207	-0.03%
2022/04/20	0	0.00	1	418.50	414.50	-1	3,212	-0.03%
2022/04/18	1	414.50	0	0.00	414.50	1	3,251	0.03%
2022/04/15	0	0.00	1	419.50	418.00	-1	3,300	-0.03%
2022/04/14	2.3	420.54	4	420.38	424.00	-1.7	3,346	-0.05%
2022/04/12	2	429.25	1	431.00	426.50	1	3,440	0.03%
2022/04/11	4.4	429.11	1	434.50	420.50	3.4	3,511	0.10%
2022/04/08	2.1	450.81	0	0.00	444.50	2.1	3,541	0.06%
2022/04/07	1.1	459.90	10	460.25	455.50	-9	3,592	-0.25%
2022/04/06	1	472.50	1	472.00	473.00	0	3,620	0.00%
2022/04/01	3	464.00	6	471.17	478.00	-3	3,653	-0.08%
2022/03/31	8	483.50	1	482.50	475.50	7	3,726	0.19%
2022/03/30	2	489.75	4.1	491.53	495.00	-2.1	3,698	-0.06%
2022/03/29	0	0.00	3	474.00	480.00	-3	3,699	-0.08%
2022/03/28	4.1	466.85	1	461.51	467.50	3	3,860	0.08%
2022/03/24	5.1	479.20	0	0.00	479.00	5.1	3,921	0.13%
2022/03/23	0	0.00	5	485.00	485.50	-5	3,944	-0.13%
2022/03/21	3	483.33	1	488.00	480.50	2	4,065	0.05%
2022/03/18	3.1	482.03	0	0.00	485.50	3.1	4,110	0.07%
2022/03/17	4	477.00	3	486.00	486.00	1	4,236	0.02%
2022/03/16	0	0.00	2	456.00	455.50	-2	4,239	-0.05%
2022/03/10	0	0.00	0.1	496.19	497.00	-0.1	4,454	0.00%
2022/03/09	0.1	479.75	0	0.00	478.00	0.1	4,662	0.00%
2022/03/07	1.1	488.03	9	489.67	487.50	-7.9	4,858	-0.16%
2022/03/04	0	0.00	0.5	517.80	513.00	-0.5	5,067	-0.01%
2022/03/03	8	525.38	2.1	523.42	528.00	5.9	5,067	0.12%
2022/03/02	2	516.03	0	0.00	520.00	2	5,067	0.04%
2022/03/01	0	517.00	0	0.00	517.00	0	5,083	0.00%
2022/02/25	0	509.00	0	0.00	510.00	0	5,095	0.00%
2022/02/24	1.1	512.33	0.1	514.00	494.50	1.1	5,073	0.02%
2022/02/23	0	0.00	4	518.75	528.00	-4	5,045	-0.08%
2022/02/22	1	509.00	3.3	512.15	513.00	-2.3	5,045	-0.04%
2022/02/21	1	528.00	3.5	532.06	526.00	-2.5	5,000	-0.05%
2022/02/18	5	526.00	0.1	526.00	537.00	4.9	4,946	0.10%
2022/02/17	1	518.00	4.1	519.48	519.00	-3	4,865	-0.06%
2022/02/16	5	515.80	7.1	515.38	516.00	-2.1	4,770	-0.04%
2022/02/15	1	494.00	3	495.83	496.00	-2	4,657	-0.04%
2022/02/14	2	479.48	6	480.17	489.00	-4	4,622	-0.09%
2022/02/11	2.1	492.50	5	502.60	490.00	-2.9	4,611	-0.06%
2022/02/10	2	495.46	4	496.50	496.00	-2	4,517	-0.04%
2022/02/09	0	0.00	2	471.50	478.00	-2	4,408	-0.05%
2022/02/08	1	455.00	1	451.50	456.50	0	4,392	0.00%
2022/02/07	2.1	448.88	1	452.00	447.50	1.1	4,380	0.03%
2022/01/26	1	454.49	1	448.50	448.50	0	4,381	0.00%
2022/01/25	1	453.00	0	0.00	451.00	1	4,382	0.02%
2022/01/24	0	451.50	1	442.00	452.00	-1	4,380	-0.02%
2022/01/21	0.2	455.00	0.4	456.00	452.00	-0.2	4,357	0.00%
2022/01/20	1	460.44	1	460.50	461.50	0	4,343	0.00%
2022/01/19	1	458.00	0	0.00	456.50	1	4,330	0.02%
2022/01/18	0.1	465.54	0.1	466.00	461.50	0	4,309	0.00%
2022/01/17	11.1	458.82	0	0.00	463.00	11.1	4,286	0.26%
2022/01/14	0	442.00	1	441.50	450.00	-1	4,268	-0.02%
2022/01/13	1.1	457.41	0	0.00	452.00	1.1	4,265	0.02%
2022/01/12	0.1	450.73	5	452.50	452.50	-4.9	4,259	-0.11%
2022/01/10	2.1	455.94	0	0.00	459.00	2.1	4,231	0.05%
2022/01/07	3.3	463.70	7	458.57	455.50	-3.7	4,194	-0.09%
2022/01/06	1.1	478.57	2	470.50	467.00	-1	4,144	-0.02%
2022/01/05	2.2	482.88	5	476.00	476.00	-2.8	4,112	-0.07%
2022/01/04	2.5	485.60	0	0.00	488.50	2.5	4,057	0.06%
2022/01/03	4.1	499.84	3	501.83	493.00	1.1	3,973	0.03%
2021/12/30	9.1	517.20	7.1	518.98	512.00	2	3,884	0.05%
2021/12/29	1.2	506.22	4.1	510.34	514.00	-3	3,814	-0.08%
2021/12/28	1	498.98	1	500.00	499.00	0	3,775	0.00%
2021/12/27	3.1	500.99	1	496.00	499.50	2.1	3,759	0.06%
2021/12/24	1	489.00	2	493.00	487.50	-1	3,695	-0.03%
2021/12/23	1	487.01	0	0.00	489.50	1	3,688	0.03%
2021/12/22	9	473.72	34	476.79	487.00	-25	3,655	-0.68%
2021/12/21	0.1	464.00	1	466.50	464.50	-0.9	3,484	-0.03%
2021/12/20	0.1	463.00	0	0.00	466.00	0.1	3,441	0.00%
2021/12/17	1	469.00	6.2	467.81	464.00	-5.2	3,413	-0.15%
2021/12/16	1	473.00	0	0.00	471.00	1	3,389	0.03%
2021/12/15	4	460.25	4.2	466.40	471.00	-0.2	3,371	0.00%
2021/12/14	2	483.75	0	0.00	477.50	2	3,275	0.06%
2021/12/13	0.2	491.33	3	492.17	488.50	-2.9	3,247	-0.09%
2021/12/10	3.2	476.59	2	480.25	475.50	1.2	3,139	0.04%
2021/12/09	2	480.50	2	491.25	480.00	0	3,090	0.00%
2021/12/08	2	480.00	2	492.75	475.00	0	3,000	0.00%
2021/12/07	0.2	474.50	0	0.00	476.50	0.2	2,887	0.01%
2021/12/06	6.1	483.34	7	473.07	474.50	-0.9	2,849	-0.03%
2021/12/03	10.1	466.13	11.3	472.10	478.00	-1.2	2,781	-0.04%
2021/12/02	7	436.57	7.6	452.29	458.50	-0.6	2,560	-0.03%
2021/12/01	0.3	408.34	0	0.00	417.00	0.3	2,337	0.01%
2021/11/30	0.3	414.28	0	0.00	412.00	0.3	2,301	0.01%
2021/11/29	2	415.80	2.3	416.94	417.50	-0.2	2,033	-0.01%
2021/11/26	1.5	427.00	0.1	429.50	425.00	1.4	2,008	0.07%
2021/11/25	0	0.00	1	412.50	426.50	-1	1,970	-0.05%
2021/11/24	1	420.81	1	418.50	414.00	0	1,952	0.00%
2021/11/23	3	425.83	0.2	425.33	425.50	2.9	1,945	0.15%
2021/11/22	0	0.00	1	419.00	427.50	-1	1,933	-0.05%
2021/11/19	1	411.00	2.1	411.46	414.50	-1.1	1,870	-0.06%
2021/11/18	4	411.00	6.2	409.31	409.00	-2.2	1,848	-0.12%
2021/11/17	4	400.50	1	401.00	399.50	3	1,812	0.17%
2021/11/16	4.1	395.32	1	400.00	393.00	3.1	1,812	0.17%
2021/11/15	1	398.00	7	399.00	400.50	-6	1,818	-0.33%
2021/11/12	2	391.75	0	0.00	392.50	2	1,843	0.11%
2021/11/11	1.1	393.59	0	0.00	396.00	1.1	1,831	0.06%
2021/11/10	1	382.50	4	393.25	395.50	-3	1,871	-0.16%
2021/11/09	1	386.50	0	0.00	386.00	1	1,849	0.05%
2021/11/08	2	379.75	1	377.50	378.00	1	1,816	0.06%
2021/11/05	5	379.00	0	0.00	377.50	5	1,787	0.28%
2021/11/03	0	0.00	1	387.50	391.50	-1	1,886	-0.05%
2021/11/01	1	381.00	0	0.00	386.50	1	2,050	0.05%
2021/10/28	1	392.00	6	392.92	388.00	-5	2,092	-0.24%
2021/10/26	2	385.00	0	0.00	383.50	2	2,159	0.09%
2021/10/25	1	373.50	0	0.00	381.50	1	2,158	0.05%
2021/10/21	0	0.00	2	374.75	379.50	-2	2,220	-0.09%
2021/10/20	2	367.75	2	369.00	369.00	0	2,186	0.00%
2021/10/19	1	365.50	2	359.75	364.50	-1	2,181	-0.05%
2021/10/18	3	356.17	2	352.50	354.50	1	2,183	0.05%
2021/10/15	0	0.00	2	357.50	359.50	-2	2,177	-0.09%
2021/10/14	0.1	354.50	4	352.13	352.50	-3.9	2,171	-0.18%
2021/10/13	1	350.50	2	350.50	350.50	-1	2,154	-0.05%
2021/10/12	1.1	368.59	0	0.00	366.00	1.1	2,126	0.05%
2021/10/08	1	377.00	1	380.00	376.50	0	2,113	0.00%
2021/10/07	1	374.00	3	375.50	376.00	-2	2,105	-0.09%
2021/10/06	3	378.83	0	0.00	370.00	3	2,129	0.14%
2021/10/05	7	378.14	2	375.00	380.00	5	2,153	0.23%
2021/10/04	1	380.00	2	382.25	378.00	-1	2,179	-0.05%
2021/10/01	4	376.13	5	379.00	378.50	-1	2,169	-0.05%
2021/09/30	0	0.00	3	374.67	377.00	-3	2,170	-0.14%
2021/09/29	2.2	373.14	0	0.00	370.50	2.2	2,176	0.10%
2021/09/24	2	395.50	0	0.00	394.00	2	2,229	0.09%
2021/09/23	0	0.00	2	396.75	395.50	-2	2,232	-0.09%
2021/09/22	5	392.50	2	392.50	393.00	3	2,241	0.13%
2021/09/17	0	0.00	1	404.00	401.00	-1	2,247	-0.04%
2021/09/16	1	396.50	2	401.50	404.50	-1	2,247	-0.04%
2021/09/15	2	402.75	0	0.00	400.00	2	2,228	0.09%
2021/09/09	1	413.00	2	414.00	415.50	-1	2,319	-0.04%
2021/09/08	1	411.50	0	0.00	411.50	1	2,335	0.04%
2021/09/06	3	415.84	0	0.00	415.00	3	2,363	0.13%
2021/09/03	1	425.50	0	0.00	424.50	1	2,375	0.04%
2021/09/02	4	428.88	0.1	427.50	424.00	3.9	2,386	0.16%
2021/09/01	1	435.50	0	0.00	436.50	1	2,392	0.04%
2021/08/31	0	0.00	2	423.00	427.00	-2	2,398	-0.08%
2021/08/30	3	417.83	4	419.13	421.50	-1	2,415	-0.04%
2021/08/27	7	413.00	7	415.50	417.50	0	2,421	0.00%
2021/08/26	6	424.92	3	419.50	419.00	3	2,427	0.12%
2021/08/25	0	0.00	1	428.50	432.00	-1	2,471	-0.04%
2021/08/24	0	0.00	1	429.00	422.50	-1	2,510	-0.04%
2021/08/23	1	424.00	2	425.25	423.00	-1	2,552	-0.04%
2021/08/19	6	423.17	0	0.00	418.50	6	2,637	0.23%
2021/08/18	0	0.00	3	436.33	443.00	-3	2,639	-0.11%
2021/08/17	4	417.88	2	413.75	417.00	2	2,662	0.08%
2021/08/16	2	411.25	1	430.50	419.50	1	2,666	0.04%
2021/08/13	2	435.26	0	0.00	434.00	2	2,654	0.08%
2021/08/11	5	465.00	1	460.50	460.00	4	2,705	0.15%
2021/08/10	7	470.64	0	0.00	470.00	7	2,720	0.26%
2021/08/09	5.1	504.71	0.1	506.44	496.50	5	2,764	0.18%
2021/08/06	4	527.01	0	0.00	525.00	4	2,712	0.15%
2021/08/05	0.1	526.90	10	527.50	535.00	-9.9	2,729	-0.36%
2021/08/04	0	499.50	2	502.00	503.00	-2	2,734	-0.07%
2021/08/03	3	501.00	1	500.00	500.00	2	2,809	0.07%
2021/08/02	2	491.25	2	491.75	497.00	0	2,804	0.00%
2021/07/29	1	474.00	1	474.50	477.00	0	2,822	0.00%
2021/07/28	2	471.00	1	469.50	472.00	1	2,885	0.03%
2021/07/26	0	0.00	0.2	478.50	476.00	-0.2	2,984	-0.01%
2021/07/23	1	474.00	0	0.00	474.00	1	3,060	0.03%
2021/07/22	1	473.50	0	0.00	473.50	1	3,131	0.03%
2021/07/21	0	474.50	0	0.00	471.00	0	3,234	0.00%
2021/07/20	2	475.56	0	0.00	475.50	2	3,385	0.06%
2021/07/19	0	486.00	0	0.00	487.00	0	3,548	0.00%
2021/07/16	1	480.50	0	0.00	485.00	1	3,652	0.03%
2021/07/15	0	0.00	1	480.00	482.00	-1	3,796	-0.03%
2021/07/13	3	476.50	1	478.00	476.50	2	3,829	0.05%
2021/07/12	3	480.00	0	0.00	475.00	3	3,846	0.08%
2021/07/09	14	486.18	5	486.99	482.00	9	3,848	0.23%
2021/07/08	1	496.50	0	0.00	497.00	1	3,872	0.03%
2021/07/07	2	501.00	1	508.00	501.00	1	3,880	0.03%
2021/07/06	1	496.50	0	0.00	497.00	1	3,884	0.03%
2021/07/05	2	491.00	6.4	505.65	505.00	-4.4	3,906	-0.11%
2021/07/02	0	0.00	3	481.83	482.50	-3	3,863	-0.08%
2021/07/01	6	478.33	1	476.50	473.50	5	3,864	0.13%
2021/06/28	0	0.00	2	478.00	478.00	-2	3,874	-0.05%
2021/06/24	3	474.17	1	474.50	474.50	2	3,967	0.05%
2021/06/23	1	475.50	0	0.00	474.50	1	4,006	0.02%
2021/06/22	1	468.00	0	466.50	464.50	1	4,043	0.02%
2021/06/21	1	478.00	1	484.00	475.00	0	4,006	0.00%
2021/06/18	0	0.00	1	494.50	493.50	-1	3,987	-0.03%
2021/06/17	1	483.50	0	0.00	493.50	1	3,982	0.03%
2021/06/16	1	490.50	0	0.00	490.50	1	3,982	0.03%
2021/06/11	4	490.25	1	488.50	486.50	3	4,009	0.07%
2021/06/10	1	485.00	2	486.75	488.00	-1	4,017	-0.02%
2021/06/09	0	0.00	1	479.50	476.50	-1	4,030	-0.02%
2021/06/08	0	0.00	1	476.50	476.00	-1	4,160	-0.02%
2021/06/04	0	0.00	2	466.50	472.00	-2	4,174	-0.05%
2021/06/03	1	472.50	0	0.00	468.50	1	4,212	0.02%
2021/06/02	8	471.84	2	476.50	469.50	6	4,197	0.14%
2021/06/01	2	491.50	1	497.00	486.00	1	4,174	0.02%
2021/05/28	3.1	466.26	2	467.75	466.50	1.1	4,192	0.03%
2021/05/27	1	461.00	3	462.50	459.00	-2	4,211	-0.05%
2021/05/26	6	472.08	4	478.00	468.50	2	4,281	0.05%
2021/05/25	6.1	475.06	3	480.50	475.00	3.1	4,490	0.07%
2021/05/24	0	0.00	6	439.75	453.00	-6	4,479	-0.13%
2021/05/21	5	443.20	4	446.75	444.00	1	4,501	0.02%
2021/05/20	2	442.97	1	449.00	436.00	1	4,504	0.02%
2021/05/19	1.1	461.38	0	0.00	459.50	1.1	4,534	0.02%
2021/05/18	3	443.73	4	439.63	455.50	-1	4,527	-0.02%
2021/05/17	0.1	415.00	2	417.50	414.50	-1.9	4,543	-0.04%
2021/05/14	2	459.25	3	448.00	450.00	-1	4,472	-0.02%
2021/05/13	1	430.00	1	445.00	447.00	0	4,437	0.00%
2021/05/12	0.2	445.50	0	0.00	450.50	0.2	4,400	0.00%
2021/05/11	4	493.13	0	0.00	492.50	4	4,269	0.09%
2021/05/10	0.2	547.00	1	548.00	547.00	-0.8	4,201	-0.02%
2021/05/07	2.2	535.73	3	542.67	547.00	-0.8	4,195	-0.02%
2021/05/05	1	568.00	3	555.33	533.00	-2	4,160	-0.05%
2021/05/04	5	569.60	8.1	566.19	568.00	-3.1	4,147	-0.07%
2021/05/03	9	599.56	4	601.75	586.00	5	4,111	0.12%
2021/04/29	2	599.00	6	599.50	604.00	-4	4,176	-0.10%
2021/04/28	7	586.00	4	593.75	584.00	3	4,209	0.07%
2021/04/27	8.1	586.05	10	589.50	595.00	-1.9	4,170	-0.05%
2021/04/26	10	573.60	3	584.67	576.00	7	4,084	0.17%
2021/04/23	4	542.25	18.2	533.97	561.00	-14.2	3,970	-0.36%
2021/04/22	4.2	527.14	1	549.00	510.00	3.2	3,871	0.08%
2021/04/21	5	534.80	10	523.90	533.00	-5	3,834	-0.13%
2021/04/20	1	497.00	9	495.50	497.50	-8	3,758	-0.21%
2021/04/16	3	493.00	0	0.00	494.50	3	4,125	0.07%
2021/04/15	0	0.00	2	487.75	489.00	-2	4,123	-0.05%
2021/04/14	2	476.00	11	474.91	473.50	-9	4,097	-0.22%
2021/04/12	0	0.00	1	488.00	486.00	-1	4,072	-0.02%
2021/04/09	4.1	481.30	1	495.00	484.00	3.1	4,066	0.08%
2021/04/08	6	493.33	0	0.00	492.00	6	4,015	0.15%
2021/04/07	0	0.00	1	495.50	497.00	-1	4,000	-0.02%
2021/04/06	0	0.00	1	489.50	491.00	-1	4,002	-0.02%
2021/04/01	1	487.50	0	0.00	487.50	1	3,999	0.03%
2021/03/31	0	0.00	1.1	492.45	488.50	-1.1	3,992	-0.03%
2021/03/30	2	492.25	0	0.00	493.50	2	3,969	0.05%
2021/03/29	3	496.83	1	499.00	495.50	2	3,934	0.05%
2021/03/26	1	480.00	2	476.50	484.50	-1	3,856	-0.03%
2021/03/25	2	475.00	2	478.50	475.50	0	3,819	0.00%
2021/03/24	0	0.00	1	465.00	465.50	-1	3,778	-0.03%
2021/03/23	1	468.50	0	0.00	465.00	1	3,834	0.03%
2021/03/22	0	0.00	1	463.49	463.50	-1	3,833	-0.03%
2021/03/18	2	475.75	1	473.00	469.50	1	3,855	0.03%
2021/03/17	1	476.00	3	473.69	472.00	-2	3,842	-0.05%
2021/03/16	3	467.83	0	0.00	468.50	3	3,845	0.08%
2021/03/15	15	469.97	1	468.50	469.50	14	3,857	0.36%
2021/03/12	3.2	485.83	10	484.70	475.50	-6.9	3,839	-0.18%
2021/03/11	2	455.75	2	451.00	468.00	0	3,736	0.00%
2021/03/10	1	444.00	2	447.25	443.00	-1	3,743	-0.03%
2021/03/09	0	0.00	2	446.00	439.00	-2	3,795	-0.05%
2021/03/08	6	459.25	11	451.09	454.00	-5	3,861	-0.13%
2021/03/05	3	450.50	0	0.00	448.00	3	3,864	0.08%
2021/03/03	1.1	436.00	9	446.28	454.00	-8	3,784	-0.21%
2021/02/26	6.1	458.61	5	463.60	459.50	1.1	3,670	0.03%
2021/02/25	4	463.25	13	463.12	464.50	-9	3,565	-0.25%
2021/02/24	0	0.00	1	442.50	433.00	-1	3,333	-0.03%
2021/02/23	1	434.50	4	433.88	442.50	-3	3,293	-0.09%
2021/02/22	1	436.50	1	435.50	437.50	0	3,252	0.00%
2021/02/19	20	423.75	22.2	424.83	424.00	-2.2	3,225	-0.07%
2021/02/18	1	415.00	1	412.50	415.50	0	3,173	0.00%
2021/02/17	1	402.00	3	402.50	408.50	-2	3,148	-0.06%
2021/02/05	1.1	388.09	0	0.00	387.00	1.1	3,151	0.03%
2021/02/04	1	387.00	1	387.50	387.50	0	3,140	0.00%
2021/02/03	2	388.75	3	392.67	393.00	-1	3,140	-0.03%
2021/02/02	2	388.00	0	0.00	385.50	2	3,126	0.06%
2021/02/01	0	0.00	1	381.50	384.00	-1	3,185	-0.03%
2021/01/29	0	0.00	3	385.00	379.00	-3	3,180	-0.09%
2021/01/28	2.1	389.26	0	0.00	389.00	2.1	3,159	0.07%
2021/01/27	0	395.00	2	395.25	398.50	-2	3,150	-0.06%
2021/01/26	4	397.50	3	402.17	393.50	1	3,142	0.03%
2021/01/25	8	403.19	0	0.00	403.00	8	3,125	0.26%
2021/01/22	6	416.42	11	410.41	414.00	-5	3,090	-0.16%
2021/01/21	10	394.50	14.1	395.60	399.50	-4.1	2,978	-0.14%
2021/01/20	6	379.50	20	380.23	378.50	-14	2,867	-0.49%
2021/01/19	1	388.50	2	387.25	386.00	-1	2,843	-0.04%
2021/01/18	4	379.38	1	377.00	381.50	3	2,839	0.11%
2021/01/15	4	392.88	1	399.50	387.00	3	2,811	0.11%
2021/01/14	9	397.67	6	396.75	398.00	3	2,751	0.11%
2021/01/13	8.1	387.08	1	389.00	389.00	7.1	2,707	0.26%
2021/01/12	6	386.50	3	381.83	381.50	3	2,682	0.11%
2021/01/11	0	0.00	2	377.00	377.00	-2	2,520	-0.08%
2021/01/08	1	339.00	2	339.00	343.00	-1	2,418	-0.04%
2021/01/07	1	331.00	0	0.00	335.50	1	2,399	0.04%
2021/01/06	1	331.00	0	0.00	328.00	1	2,384	0.04%
2020/12/31	0	0.00	1	332.00	332.50	-1	2,354	-0.04%
2020/12/28	1	333.00	0	0.00	335.00	1	2,359	0.04%
2020/12/24	1	329.50	0	0.00	330.00	1	2,351	0.04%
2020/12/17	1	333.50	1	341.50	333.00	0	2,357	0.00%
2020/12/16	0	0.00	1	329.00	330.50	-1	2,292	-0.04%
2020/12/15	5	332.80	0	0.00	325.00	5	2,272	0.22%
2020/12/14	10	341.00	0	0.00	340.00	10	2,221	0.45%
2020/12/11	0	0.00	3	341.17	342.50	-3	2,217	-0.14%
2020/12/10	5	340.70	0	0.00	340.00	5	2,198	0.23%
2020/12/09	3	346.17	4	346.00	346.00	-1	2,168	-0.05%
2020/12/08	0	0.00	1	352.00	351.50	-1	2,130	-0.05%
2020/12/07	6	351.58	17.3	355.68	352.50	-11.3	2,109	-0.54%
2020/12/04	3.3	356.83	2	356.25	357.50	1.3	2,062	0.06%
2020/12/03	7	355.79	3	355.17	351.50	4	2,003	0.20%
2020/12/02	22	344.25	22	352.07	350.50	0	1,936	0.00%
2020/11/30	2	323.25	1.1	327.47	323.00	0.9	1,800	0.05%
2020/11/27	0	0.00	4	322.38	324.50	-4	1,777	-0.23%
2020/11/24	0	0.00	1	324.00	323.50	-1	1,764	-0.06%
2020/11/23	1	323.50	0	0.00	323.00	1	1,752	0.06%
2020/11/20	2	320.00	0	0.00	320.00	2	1,754	0.11%
2020/11/19	1	320.50	1	322.50	323.00	0	1,755	0.00%
2020/11/18	6	320.00	0	0.00	320.00	6	1,751	0.34%
2020/11/17	2	320.50	1	323.50	322.00	1	1,744	0.06%
2020/11/16	2	325.00	0	0.00	326.00	2	1,769	0.11%
2020/11/13	1	321.69	10	325.15	321.00	-9	1,766	-0.51%
2020/11/12	10	320.00	6	320.50	319.50	4	1,705	0.23%
2020/11/11	15	319.00	3	317.50	320.00	12	1,702	0.70%
2020/11/10	0	0.00	1	315.00	318.00	-1	1,716	-0.06%
2020/11/06	0	0.00	2	308.00	308.00	-2	1,650	-0.12%
2020/11/04	0	0.00	3	302.00	303.00	-3	1,666	-0.18%
2020/11/03	0	0.00	4	301.00	302.00	-4	1,660	-0.24%
2020/11/02	5	300.20	1	300.50	299.00	4	1,662	0.24%
2020/10/30	0	0.00	4	296.63	296.50	-4	1,676	-0.24%
2020/10/29	0	0.00	14	295.64	296.00	-14	1,693	-0.83%
2020/10/22	1	296.00	2	295.25	296.00	-1	1,732	-0.06%
2020/10/19	0.1	294.50	1	293.50	294.00	-0.9	1,791	-0.05%
2020/10/16	22	283.59	23	285.43	287.50	-1	1,786	-0.06%
2020/10/15	4	273.00	1	274.50	274.00	3	1,728	0.17%
2020/10/13	1	269.00	0	0.00	268.50	1	1,740	0.06%
2020/10/08	1	275.00	2	273.00	275.50	-1	1,779	-0.06%
2020/10/07	1	263.00	0	0.00	264.00	1	1,778	0.06%
2020/10/06	3	264.00	0	0.00	263.50	3	1,784	0.17%
2020/09/28	1	266.00	0	0.00	266.00	1	2,036	0.05%
2020/09/24	0	0.00	3	269.50	268.00	-3	2,172	-0.14%
2020/09/22	0	0.00	2	277.50	279.50	-2	2,205	-0.09%
2020/09/21	1	280.50	0	0.00	281.00	1	2,240	0.04%
2020/09/17	0	0.00	1	281.50	279.50	-1	2,268	-0.04%
2020/09/14	1	281.50	2	281.50	282.00	-1	2,337	-0.04%
2020/09/10	1	277.00	0	0.00	275.50	1	2,386	0.04%
2020/09/08	0	0.00	1	280.50	279.50	-1	2,416	-0.04%
2020/09/07	1	277.50	0	0.00	277.50	1	2,454	0.04%
2020/09/04	1	275.00	0	0.00	277.00	1	2,486	0.04%
2020/09/03	1	279.50	0	0.00	279.00	1	2,518	0.04%
2020/08/28	0	0.00	1	274.00	276.00	-1	2,732	-0.04%
2020/08/27	5	278.00	0	0.00	276.00	5	2,774	0.18%
2020/08/26	1	279.00	0	0.00	279.00	1	2,800	0.04%
2020/08/25	0	0.00	6	274.50	274.50	-6	2,814	-0.21%
2020/08/20	1	265.00	0	0.00	266.50	1	2,837	0.04%
2020/08/19	1	279.00	0	0.00	278.50	1	2,810	0.04%
2020/08/18	2	287.50	0	0.00	286.00	2	2,802	0.07%
2020/08/17	0	0.00	3	286.67	288.00	-3	2,844	-0.11%
2020/08/14	2	287.75	1	285.50	285.50	1	2,870	0.03%
2020/08/11	2	286.25	0	0.00	285.00	2	2,945	0.07%
2020/08/07	3	294.67	0	0.00	293.00	3	3,201	0.09%
2020/08/06	1	297.50	0	0.00	296.50	1	3,215	0.03%
2020/08/05	1	298.50	1	299.00	298.00	0	3,219	0.00%
2020/08/04	1	287.00	0	0.00	289.00	1	3,215	0.03%
2020/07/29	1	293.50	1	294.00	294.50	0	3,220	0.00%
2020/07/28	10	302.10	3	293.67	290.50	7	3,232	0.22%
2020/07/27	5	313.80	1	314.00	313.00	4	3,203	0.12%
2020/07/24	2	320.50	0	0.00	317.00	2	3,175	0.06%
2020/07/23	0	0.00	1	320.00	322.50	-1	3,143	-0.03%
2020/07/22	0	0.00	2	321.50	322.50	-2	3,144	-0.06%
2020/07/21	1	316.50	0	0.00	316.00	1	3,100	0.03%
2020/07/17	3	313.17	0	0.00	311.00	3	3,129	0.10%
2020/07/15	0	0.00	2	312.25	310.00	-2	3,161	-0.06%
2020/07/14	2	313.50	0	0.00	309.00	2	3,170	0.06%
2020/07/13	0	0.00	2	314.25	314.00	-2	3,166	-0.06%
2020/07/10	5	318.50	8	321.44	313.50	-3	3,186	-0.09%
2020/07/09	3	316.50	0	0.00	318.00	3	3,128	0.10%
2020/07/08	2	318.50	1	318.00	317.00	1	3,138	0.03%
2020/07/07	1	319.00	0	0.00	314.00	1	3,184	0.03%
2020/07/06	9	321.44	3	320.33	322.00	6	3,152	0.19%
2020/06/30	1	294.50	2	295.00	294.00	-1	3,167	-0.03%
2020/06/24	0	0.00	1	292.50	292.00	-1	3,198	-0.03%
2020/06/19	2	292.25	0	0.00	291.00	2	3,360	0.06%
2020/06/18	0	0.00	1	292.00	292.50	-1	3,357	-0.03%
2020/06/12	1	280.00	2	279.00	282.00	-1	3,556	-0.03%
2020/06/11	3	286.33	2	289.00	284.00	1	3,618	0.03%
2020/06/10	0	0.00	1	293.50	292.00	-1	3,622	-0.03%
2020/06/09	0	0.00	3	297.67	293.50	-3	3,671	-0.08%
2020/06/08	2	298.00	4	298.38	298.00	-2	3,723	-0.05%
2020/06/05	2	292.00	2	291.50	292.00	0	3,683	0.00%
2020/06/04	0	0.00	4	285.00	286.00	-4	3,709	-0.11%
2020/06/03	0	0.00	1	283.50	282.50	-1	3,705	-0.03%
2020/05/27	2	280.25	1	280.50	280.00	1	3,804	0.03%
2020/05/26	3	280.33	0	0.00	279.50	3	3,831	0.08%
2020/05/25	0	0.00	1	274.50	277.00	-1	3,836	-0.03%
2020/05/22	0	0.00	3	282.00	276.00	-3	3,857	-0.08%
2020/05/20	3	272.33	0	0.00	273.00	3	3,835	0.08%
2020/05/18	1	268.00	0	0.00	267.00	1	3,898	0.03%
2020/05/15	2	272.50	0	0.00	275.00	2	3,852	0.05%
2020/05/14	0	0.00	15	292.73	278.50	-15	3,826	-0.39%
2020/05/13	3	284.00	1	286.00	287.00	2	3,610	0.06%
2020/05/11	2	284.50	0	0.00	284.00	2	3,611	0.06%
2020/05/08	2	288.75	4	287.63	289.00	-2	3,576	-0.06%
2020/05/07	0	0.00	1	286.00	283.50	-1	3,555	-0.03%
2020/05/06	0	0.00	1	280.00	281.50	-1	3,571	-0.03%
2020/05/05	1	283.00	1	279.00	278.50	0	3,580	0.00%
2020/05/04	1	278.50	1	280.00	280.50	0	3,599	0.00%
2020/04/30	2	285.25	0	0.00	286.50	2	3,598	0.06%
2020/04/29	1	276.50	1	279.00	279.00	0	3,592	0.00%
2020/04/28	5	274.60	0	0.00	274.50	5	3,596	0.14%
2020/04/27	0	0.00	1	272.50	274.00	-1	3,636	-0.03%
2020/04/23	2	268.00	0	0.00	265.50	2	3,685	0.05%
2020/04/22	1	262.50	0	0.00	266.00	1	3,708	0.03%
2020/04/21	2	272.00	2	270.75	267.50	0	3,679	0.00%
2020/04/20	2	271.00	0	0.00	269.50	2	3,660	0.05%
2020/04/17	5	271.90	0	0.00	270.50	5	3,648	0.14%
2020/04/16	2	271.00	0	0.00	270.50	2	3,606	0.06%
2020/04/15	6	276.83	0	0.00	274.00	6	3,604	0.17%
2020/04/13	4	271.00	1	271.00	269.00	3	3,670	0.08%
2020/04/10	0	0.00	6	279.50	277.50	-6	3,644	-0.16%
2020/04/09	4	288.38	0	0.00	283.00	4	3,625	0.11%
2020/04/08	1	286.00	0	0.00	284.50	1	3,638	0.03%
2020/04/07	0	0.00	1	268.00	272.50	-1	3,571	-0.03%
2020/03/31	2	251.75	1	251.00	248.00	1	3,553	0.03%
2020/03/30	2	245.25	0	0.00	248.50	2	3,569	0.06%
2020/03/27	2	264.25	2	260.75	253.00	0	3,612	0.00%
2020/03/26	2	249.50	2	252.50	263.00	0	3,605	0.00%
2020/03/19	1	197.00	5	208.20	196.50	-4	3,456	-0.12%
2020/03/18	1	232.50	0	0.00	218.00	1	3,406	0.03%
2020/03/17	0	0.00	1	233.00	231.50	-1	3,406	-0.03%
2020/03/16	1	253.50	1	266.00	251.00	0	3,358	0.00%
2020/03/13	2	258.50	2	254.25	268.00	0	3,351	0.00%
2020/03/12	3	283.67	0	0.00	281.00	3	3,296	0.09%
2020/03/11	1	319.00	0	0.00	311.50	1	3,228	0.03%
2020/03/10	3	321.50	1	319.50	321.00	2	3,233	0.06%
2020/03/09	4	334.25	1	330.00	330.00	3	3,150	0.10%
2020/03/05	4	348.13	10	343.60	340.50	-6	3,099	-0.19%
2020/03/04	1	333.00	0	0.00	336.50	1	3,029	0.03%
2020/03/03	4	337.88	2	341.00	338.00	2	2,988	0.07%
2020/02/18	1	330.00	0	0.00	330.00	1	2,715	0.04%
2020/02/06	0	0.00	1	330.00	330.50	-1	2,811	-0.04%
2020/01/30	1	336.50	1	336.00	319.50	0	2,666	0.00%
2020/01/14	0	0.00	3	342.67	343.50	-3	2,449	-0.12%
2020/01/13	3	337.50	0	0.00	341.00	3	2,421	0.12%
2020/01/10	1	338.50	0	0.00	338.00	1	2,414	0.04%
2020/01/02	0	0.00	1	357.50	358.00	-1	2,148	-0.05%
2019/12/26	2	339.00	2	346.25	346.00	0	2,016	0.00%
2019/12/24	0	0.00	2	330.25	331.00	-2	1,913	-0.10%
2019/12/23	1	321.00	3	317.17	320.00	-2	1,830	-0.11%
2019/12/17	0	0.00	1	318.00	319.50	-1	1,684	-0.06%
2019/12/16	0	0.00	2	311.00	310.00	-2	1,643	-0.12%
2019/12/13	2	306.75	2	309.25	308.00	0	1,616	0.00%
2019/12/12	1	313.50	0	0.00	313.00	1	1,572	0.06%
2019/12/11	2	311.50	1	309.50	310.00	1	1,503	0.07%
2019/12/10	0	0.00	1	301.50	306.50	-1	1,453	-0.07%
2019/12/06	0	0.00	1	301.00	301.00	-1	1,403	-0.07%
2019/12/05	1	290.00	4	294.75	298.00	-3	1,378	-0.22%
2019/12/03	0	0.00	1	287.00	287.00	-1	1,388	-0.07%
2019/12/02	1	281.50	0	0.00	281.50	1	1,385	0.07%
2019/11/29	3	286.00	0	0.00	284.50	3	1,386	0.22%
2019/11/27	1	291.00	1	293.00	292.00	0	1,383	0.00%
2019/11/25	0	0.00	1	287.00	286.50	-1	1,367	-0.07%
2019/11/21	0	0.00	1	289.50	289.00	-1	1,364	-0.07%
2019/11/19	1	294.50	0	0.00	295.50	1	1,361	0.07%
2019/11/18	0	0.00	1	293.00	291.00	-1	1,343	-0.07%
2019/11/15	4	286.75	2	288.00	288.50	2	1,340	0.15%
2019/11/11	0	0.00	1	302.00	297.00	-1	1,296	-0.08%
2019/11/07	0	0.00	1	286.50	287.00	-1	1,228	-0.08%
2019/11/06	0	0.00	1	297.00	294.50	-1	1,229	-0.08%
2019/10/31	5	277.50	1	280.00	277.50	4	1,297	0.31%
2019/10/30	2	279.00	0	0.00	278.50	2	1,338	0.15%
2019/10/22	1	283.50	0	0.00	288.00	1	1,610	0.06%
2019/10/21	0	0.00	2	279.50	281.50	-2	1,640	-0.12%
2019/10/16	1	278.00	0	0.00	275.50	1	1,659	0.06%
2019/10/09	1	273.50	1	276.50	273.00	0	1,745	0.00%
2019/10/03	0	0.00	2	273.00	274.00	-2	1,925	-0.10%
2019/10/02	1	279.50	1	277.50	275.50	0	1,942	0.00%
2019/09/27	0	0.00	1	281.00	276.50	-1	1,957	-0.05%
2019/09/26	1	285.00	0	0.00	283.50	1	1,939	0.05%
2019/09/24	2	288.50	0	0.00	288.00	2	1,960	0.10%
2019/09/20	1	291.00	0	0.00	290.00	1	1,981	0.05%
2019/09/17	1	289.00	0	0.00	289.00	1	2,016	0.05%
2019/09/11	1	298.00	0	0.00	297.50	1	2,013	0.05%
2019/09/06	1	307.00	0	0.00	307.00	1	1,975	0.05%
2019/09/05	1	305.00	3	306.67	306.00	-2	1,956	-0.10%
2019/09/04	2	295.00	0	0.00	296.00	2	1,939	0.10%
2019/08/23	1	289.00	0	0.00	292.00	1	1,921	0.05%
2019/08/20	0	0.00	1	294.50	295.50	-1	1,918	-0.05%
2019/08/14	3	292.83	0	0.00	290.00	3	1,909	0.16%
2019/08/08	0	0.00	1	307.00	310.50	-1	1,838	-0.05%
2019/08/06	2	289.25	1	292.50	294.50	1	1,822	0.05%
2019/07/31	0	0.00	2	303.00	307.00	-2	1,685	-0.12%
2019/07/30	0	0.00	1	326.50	328.00	-1	1,540	-0.06%
2019/07/25	1	340.00	1	338.00	338.00	0	1,475	0.00%
2019/07/24	2	334.75	0	0.00	333.00	2	1,442	0.14%
2019/07/22	1	321.00	2	320.75	320.00	-1	1,388	-0.07%
2019/07/19	1	319.00	0	0.00	320.50	1	1,391	0.07%
2019/07/15	1	332.00	1	334.00	335.00	0	1,363	0.00%
2019/07/11	1	336.00	1	329.50	335.00	0	1,323	0.00%
2019/07/10	1	318.00	1	319.50	320.00	0	1,274	0.00%
2019/07/09	3	313.83	3	313.50	315.00	0	1,233	0.00%
2019/07/08	1	306.00	1	302.50	306.00	0	1,177	0.00%
2019/07/04	0	0.00	1	289.50	290.50	-1	1,134	-0.09%
2019/07/03	1	288.50	1	290.50	289.00	0	1,147	0.00%
2019/07/02	1	293.00	2	294.25	297.50	-1	1,158	-0.09%
2019/07/01	1	291.50	1	296.50	296.00	0	1,180	0.00%
2019/06/28	1	284.00	1	283.00	283.00	0	1,178	0.00%
2019/06/27	26	282.35	3	280.83	282.00	23	1,230	1.87%
2019/06/26	0	0.00	23	291.00	291.00	-23	1,233	-1.86%
2019/06/24	1	294.50	0	0.00	295.50	1	1,283	0.08%
2019/05/31	0	0.00	1	284.00	286.00	-1	1,410	-0.07%
2019/05/30	1	278.00	0	0.00	282.00	1	1,416	0.07%
2019/05/28	0	0.00	1	274.50	272.50	-1	1,451	-0.07%
2019/05/27	0	0.00	2	278.00	273.50	-2	1,483	-0.13%
2019/05/23	0	0.00	3	275.50	277.50	-3	1,509	-0.20%
2019/05/21	0	0.00	1	280.00	281.50	-1	1,524	-0.07%
2019/05/20	1	268.00	0	0.00	264.00	1	1,497	0.07%
2019/05/15	0	0.00	1	280.00	273.50	-1	1,505	-0.07%
2019/05/14	0	0.00	1	261.50	273.00	-1	1,496	-0.07%
2019/05/13	3	287.33	0	0.00	277.00	3	1,461	0.21%
2019/04/24	1	294.00	4	291.75	294.00	-3	1,344	-0.22%
2019/04/23	1	295.00	1	290.00	295.00	0	1,340	0.00%
2019/04/10	0	0.00	2	312.50	313.00	-2	1,229	-0.16%
2019/04/03	0	0.00	1	316.00	315.00	-1	1,190	-0.08%
2019/04/02	0	0.00	7	316.29	317.00	-7	1,161	-0.60%
2019/04/01	6	316.00	0	0.00	317.00	6	1,137	0.53%
2019/03/28	2	303.00	3	300.83	302.00	-1	1,052	-0.10%
2019/03/27	1	300.00	0	0.00	297.00	1	1,017	0.10%
2019/03/26	0	0.00	4	289.25	295.00	-4	984	-0.41%
2019/03/25	0	0.00	1	283.00	283.50	-1	925	-0.11%
2019/03/19	2	265.75	0	0.00	263.00	2	873	0.23%
2019/03/13	5	265.00	0	0.00	265.00	5	869	0.58%
2019/03/11	1	266.00	0	0.00	267.00	1	876	0.11%
2019/02/27	0	0.00	2	274.75	280.00	-2	893	-0.22%
2019/02/26	1	275.00	0	0.00	278.50	1	873	0.11%
2019/02/25	0	0.00	1	270.00	271.50	-1	849	-0.12%
2019/02/22	1	269.00	1	262.50	268.50	0	838	0.00%
2019/02/18	0	0.00	1	251.00	250.00	-1	776	-0.13%
2019/02/14	0	0.00	1	250.50	249.50	-1	795	-0.13%
2019/01/21	0	0.00	1	246.50	244.50	-1	808	-0.12%
2019/01/15	1	240.50	0	0.00	240.50	1	859	0.12%
2019/01/09	1	231.00	3	232.00	232.00	-2	874	-0.23%
2019/01/04	0	0.00	1	223.50	224.50	-1	901	-0.11%
2018/12/28	0	0.00	3	228.50	228.00	-3	962	-0.31%
2018/12/27	0	0.00	1	227.00	227.50	-1	979	-0.10%
2018/12/24	1	224.00	0	0.00	222.50	1	996	0.10%
2018/12/10	0	0.00	1	233.50	234.50	-1	1,036	-0.10%
2018/12/06	0	0.00	1	241.50	235.00	-1	1,047	-0.10%
2018/12/03	5	254.00	4	252.50	255.00	1	1,060	0.09%
2018/11/30	0	0.00	1	243.50	251.00	-1	1,060	-0.09%
2018/11/27	1	239.00	0	0.00	240.00	1	1,013	0.10%
2018/11/26	0	0.00	1	230.00	229.00	-1	993	-0.10%
2018/11/19	2	222.25	0	0.00	224.00	2	1,002	0.20%
2018/11/16	1	221.50	0	0.00	220.50	1	1,007	0.10%
2018/11/14	0	0.00	1	224.00	224.00	-1	1,013	-0.10%
2018/11/05	1	208.00	0	0.00	208.50	1	1,070	0.09%
2018/11/02	0	0.00	1	211.00	211.50	-1	1,071	-0.09%
2018/10/25	1	195.00	0	0.00	195.50	1	1,147	0.09%
2018/10/19	0	0.00	1	192.50	196.50	-1	1,144	-0.09%
2018/10/17	1	202.50	0	0.00	199.00	1	1,181	0.08%
2018/10/15	0	0.00	2	196.00	196.00	-2	1,168	-0.17%
2018/10/12	2	199.50	0	0.00	200.50	2	1,153	0.17%
2018/10/11	0	0.00	2	196.50	194.50	-2	1,142	-0.18%
2018/10/08	2	225.50	0	0.00	222.50	2	1,098	0.18%
2018/10/05	0	0.00	1	226.00	225.00	-1	1,103	-0.09%
2018/10/01	1	243.50	0	0.00	243.50	1	1,079	0.09%
2018/09/28	1	245.50	0	0.00	243.00	1	1,089	0.09%
2018/09/26	0	0.00	1	246.00	244.00	-1	1,081	-0.09%
2018/09/18	0	0.00	1	240.00	245.50	-1	1,130	-0.09%
2018/09/14	0	0.00	1	238.50	241.50	-1	1,135	-0.09%
2018/09/11	1	235.00	0	0.00	241.00	1	1,137	0.09%
2018/09/10	1	233.50	0	0.00	233.50	1	1,137	0.09%
2018/09/07	0	0.00	5	242.70	242.00	-5	1,141	-0.44%
2018/09/06	1	250.00	0	0.00	247.50	1	1,122	0.09%
2018/08/16	0	0.00	1	264.00	263.00	-1	1,134	-0.09%
2018/08/15	1	262.50	2	268.00	268.00	-1	1,130	-0.09%
2018/08/14	3	264.83	2	264.75	264.00	1	1,117	0.09%
2018/08/06	3	268.50	1	266.00	269.00	2	1,145	0.17%
2018/08/03	3	268.00	0	0.00	269.50	3	1,147	0.26%
2018/08/02	1	263.00	0	0.00	260.00	1	1,120	0.09%
2018/07/24	4	251.00	6	252.83	255.50	-2	1,065	-0.19%
2018/07/20	6	242.83	4	242.25	242.00	2	1,047	0.19%
2018/07/19	4	242.00	4	241.00	240.50	0	1,055	0.00%
2018/07/18	5	241.90	4	243.50	240.50	1	1,082	0.09%
2018/07/17	4	238.50	5	238.50	240.00	-1	1,083	-0.09%
2018/07/16	4	236.00	6	234.83	238.50	-2	1,109	-0.18%
2018/07/13	0	0.00	5	234.00	234.50	-5	1,112	-0.45%
2018/07/12	4	227.50	2	228.00	228.50	2	1,123	0.18%
2018/07/11	1	226.00	0	0.00	225.50	1	1,138	0.09%
2018/07/10	0	0.00	2	227.00	230.50	-2	1,144	-0.17%
2018/07/04	0	0.00	4	230.13	231.00	-4	1,191	-0.34%
2018/07/02	0	0.00	1	244.00	240.00	-1	1,195	-0.08%
2018/06/29	0	0.00	4	242.00	241.00	-4	1,194	-0.33%
2018/06/28	1	247.00	0	0.00	238.50	1	1,188	0.08%
2018/06/27	0	0.00	1	264.50	263.50	-1	1,156	-0.09%
2018/06/25	4	262.50	0	0.00	260.50	4	1,139	0.35%
2018/06/22	0	0.00	4	262.50	262.50	-4	1,161	-0.34%
2018/06/08	3	283.33	0	0.00	278.00	3	1,253	0.24%
2018/05/31	0	0.00	2	276.50	275.50	-2	1,300	-0.15%
2018/05/29	1	281.00	0	0.00	280.00	1	1,287	0.08%
2018/05/28	1	283.50	0	0.00	281.50	1	1,293	0.08%
2018/05/25	2	286.00	0	0.00	283.50	2	1,301	0.15%
2018/05/22	0	0.00	1	281.50	279.00	-1	1,267	-0.08%
2018/05/21	5	286.00	6	285.17	284.00	-1	1,262	-0.08%
2018/05/18	1	284.50	1	282.00	283.00	0	1,261	0.00%
2018/05/16	6	282.67	5	284.00	282.00	1	1,253	0.08%
2018/05/15	2	284.50	2	281.50	280.50	0	1,264	0.00%
2018/05/11	1	269.00	1	269.00	269.00	0	1,263	0.00%
2018/05/10	5	268.00	6	266.42	265.00	-1	1,251	-0.08%
2018/05/09	2	263.00	1	264.50	262.50	1	1,243	0.08%
2018/05/07	0	0.00	1	272.50	269.00	-1	1,254	-0.08%
2018/05/03	1	262.00	5	265.50	261.00	-4	1,267	-0.32%
2018/05/02	9	270.78	9	270.61	268.50	0	1,253	0.00%
2018/04/30	5	270.50	0	0.00	269.50	5	1,280	0.39%
2018/04/26	0	0.00	5	275.80	267.50	-5	1,299	-0.38%
2018/04/25	4	269.00	0	0.00	274.00	4	1,290	0.31%
2018/04/24	1	281.00	0	0.00	270.00	1	1,286	0.08%
2018/04/23	1	282.00	0	0.00	281.00	1	1,268	0.08%
2018/04/20	3	286.50	1	288.50	283.50	2	1,267	0.16%
2018/04/13	1	289.50	0	0.00	290.00	1	1,268	0.08%
2018/04/12	0	0.00	1	292.00	292.00	-1	1,318	-0.08%
2018/04/10	0	0.00	1	294.00	294.00	-1	1,296	-0.08%
2018/04/09	1	299.50	0	0.00	298.00	1	1,287	0.08%
2018/04/03	1	307.50	0	0.00	304.00	1	1,260	0.08%
2018/03/30	0	0.00	2	309.50	310.00	-2	1,254	-0.16%
2018/03/29	2	305.50	0	0.00	303.50	2	1,260	0.16%
2018/03/27	1	311.00	0	0.00	311.00	1	1,235	0.08%
2018/03/26	12	312.42	12	314.75	313.50	0	1,206	0.00%
2018/03/23	0	0.00	3	302.67	302.00	-3	1,182	-0.25%
2018/03/22	1	297.00	0	0.00	295.00	1	1,154	0.09%
2018/03/21	0	0.00	1	301.00	301.00	-1	1,129	-0.09%
2018/03/20	2	301.00	0	0.00	300.50	2	1,134	0.18%
2018/03/19	1	309.50	1	309.50	307.50	0	1,129	0.00%
2018/03/16	1	301.50	0	0.00	304.00	1	1,120	0.09%
2018/03/12	0	0.00	5	299.50	298.00	-5	1,115	-0.45%
2018/03/06	0	0.00	7	284.71	284.00	-7	1,130	-0.62%
2018/03/05	1	287.00	0	0.00	282.00	1	1,158	0.09%
2018/03/01	3	292.83	2	291.00	291.00	1	1,219	0.08%
2018/02/23	0	0.00	0	292.00	291.00	0	1,266	0.00%
2018/02/22	1	286.50	7	285.64	289.00	-6	1,295	-0.46%
2018/02/09	1	284.50	0	0.00	288.00	1	1,339	0.07%
2018/02/05	1	292.50	0	0.00	294.00	1	1,325	0.08%
2018/01/31	1	298.50	0	0.00	298.00	1	1,358	0.07%
2018/01/26	1	302.50	0	0.00	302.00	1	1,351	0.07%
2018/01/25	2	312.50	0	0.00	310.00	2	1,343	0.15%
2018/01/24	2	314.00	0	0.00	314.50	2	1,355	0.15%
2018/01/23	0	0.00	3	316.00	316.00	-3	1,333	-0.23%
2018/01/22	0	0.00	0	308.00	307.00	0	1,312	0.00%
2018/01/18	5	309.80	0	0.00	308.50	5	1,329	0.38%
2018/01/17	10	310.20	9	308.89	307.00	1	1,327	0.08%
2018/01/16	4	316.50	8	315.25	313.00	-4	1,338	-0.30%
2018/01/15	7	312.50	0	0.00	311.00	7	1,338	0.52%
2018/01/12	10	316.70	9	316.94	315.50	1	1,351	0.07%
2018/01/11	8	317.69	5	316.50	322.00	3	1,343	0.22%
2018/01/10	5	312.40	8	312.25	315.50	-3	1,349	-0.22%
2018/01/09	4	316.50	0	0.00	318.50	4	1,331	0.30%
2018/01/08	6	318.83	15	316.70	320.00	-9	1,305	-0.69%
2018/01/05	0	0.00	5	296.80	296.00	-5	1,267	-0.39%